Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 528.2 and 540.65
| Intraday Target 1 | 525.9 |
| Intraday Target 2 | 530.5 |
| Intraday Target 3 | 538.35 |
| Intraday Target 4 | 542.95 |
| Intraday Target 5 | 550.8 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.10 (-1.29%) | 544.50 | 533.75 - 546.20 | 0.2163 times | Thu 13 August 2026 | 542.10 (1.21%) | 537.30 | 534.95 - 545.15 | 0.7139 times | Wed 12 August 2026 | 535.60 (-3.48%) | 563.85 | 526.00 - 563.85 | 0.7394 times | Tue 11 August 2026 | 554.90 (-1.33%) | 562.30 | 553.00 - 569.30 | 0.5012 times | Mon 10 August 2026 | 562.40 (1.98%) | 546.60 | 546.00 - 571.30 | 2.0077 times | Fri 07 August 2026 | 551.50 (1.71%) | 551.55 | 538.80 - 560.00 | 0.5703 times | Thu 06 August 2026 | 542.25 (-2.6%) | 560.00 | 540.10 - 565.00 | 1.2792 times | Wed 05 August 2026 | 556.75 (-0.86%) | 562.00 | 554.05 - 575.00 | 1.5812 times | Tue 04 August 2026 | 561.60 (-0.08%) | 565.60 | 555.05 - 570.00 | 0.71 times | Mon 03 August 2026 | 562.05 (1.12%) | 556.40 | 553.35 - 569.40 | 1.6808 times | Fri 31 July 2026 | 555.85 (0.4%) | 551.60 | 533.15 - 558.20 | 1.9231 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 507.9 and 553.2
| Weekly Target 1 | 498.83 |
| Weekly Target 2 | 516.97 |
| Weekly Target 3 | 544.13333333333 |
| Weekly Target 4 | 562.27 |
| Weekly Target 5 | 589.43 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.3128 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 0.4358 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 1.2029 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.851 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 4.0502 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.4907 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3855 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.2297 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.7197 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.3217 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 2.977 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 506.05 and 555.05
| Monthly Target 1 | 496.37 |
| Monthly Target 2 | 515.73 |
| Monthly Target 3 | 545.36666666667 |
| Monthly Target 4 | 564.73 |
| Monthly Target 5 | 594.37 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.10 (-3.73%) | 556.40 | 526.00 - 575.00 | 0.1664 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7522 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9657 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3577 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.589 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6525 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.8629 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3694 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1062 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1781 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.5884 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 238.93 and 697.23
| Yearly Target 1 | 140.2 |
| Yearly Target 2 | 337.65 |
| Yearly Target 3 | 598.5 |
| Yearly Target 4 | 795.95 |
| Yearly Target 5 | 1056.8 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 535.10 (-36.59%) | 859.35 | 401.05 - 859.35 | 4.0473 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.6839 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6003 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4788 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.4615 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.3369 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2435 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0755 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0722 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 507, while middle bands are at 525 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.79 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 546.02 |
| 12 day DMA | 551.15 |
| 20 day DMA | 542.95 |
| 35 day DMA | 526.85 |
| 50 day DMA | 512.29 |
| 100 day DMA | 487.35 |
| 150 day DMA | 519.42 |
| 200 day DMA | 613.11 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.59 | 546.33 | 548.45 |
| 12 day EMA | 544.74 | 546.49 | 547.29 |
| 20 day EMA | 540.45 | 541.01 | 540.89 |
| 35 day EMA | 526.83 | 526.34 | 525.41 |
| 50 day EMA | 512.23 | 511.3 | 510.04 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.02 | 549.3 | 549.33 |
| 12 day SMA | 551.15 | 553.23 | 551.78 |
| 20 day SMA | 542.95 | 543.61 | 543.59 |
| 35 day SMA | 526.85 | 525.06 | 523.03 |
| 50 day SMA | 512.29 | 511.93 | 511.49 |
| 100 day SMA | 487.35 | 486.45 | 485.55 |
| 150 day SMA | 519.42 | 521.45 | 523.4 |
| 200 day SMA | 613.11 | 614.84 | 616.48 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
