ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 445.13 and 459.58

Intraday Target 1441.62
Intraday Target 2448.63
Intraday Target 3456.06666666667
Intraday Target 4463.08
Intraday Target 5470.52

Daily price and volume Newgen

Date Closing Open Range Volume
Thu 29 October 2026 455.65 (-0.49%) 457.75 449.05 - 463.50 0.251 times
Wed 28 October 2026 457.90 (-2.3%) 474.00 451.00 - 474.00 0.2499 times
Tue 27 October 2026 468.70 (-1.55%) 474.95 462.00 - 475.00 0.9207 times
Mon 26 October 2026 476.10 (4.97%) 448.25 445.00 - 482.30 1.3145 times
Fri 23 October 2026 453.55 (-4.61%) 483.85 438.10 - 489.35 2.2712 times
Thu 22 October 2026 475.45 (-0.72%) 473.05 471.85 - 485.60 0.4805 times
Wed 21 October 2026 478.90 (-0.15%) 482.90 476.40 - 499.85 1.5352 times
Mon 19 October 2026 479.60 (-3.08%) 493.85 478.00 - 494.00 0.5255 times
Fri 16 October 2026 494.85 (1.15%) 490.80 490.80 - 505.55 0.9382 times
Thu 15 October 2026 489.20 (2.74%) 481.35 481.30 - 498.00 1.5132 times
Wed 14 October 2026 476.15 (0.46%) 471.00 470.00 - 481.75 0.9339 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 450.33 and 487.63

Weekly Target 1423.68
Weekly Target 2439.67
Weekly Target 3460.98333333333
Weekly Target 4476.97
Weekly Target 5498.28

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Thu 29 October 2026 455.65 (0.46%) 448.25 445.00 - 482.30 0.643 times
Fri 23 October 2026 453.55 (-8.35%) 493.85 438.10 - 499.85 1.1308 times
Fri 16 October 2026 494.85 (8.27%) 452.95 445.50 - 505.55 1.4 times
Tue 06 October 2026 457.05 (0.13%) 461.30 453.75 - 472.20 0.3176 times
Thu 01 October 2026 456.45 (-6.1%) 486.50 452.85 - 492.70 0.6827 times
Fri 25 September 2026 486.10 (-2.27%) 492.50 484.25 - 514.30 0.66 times
Fri 18 September 2026 497.40 (-0.72%) 511.45 487.00 - 528.45 0.8273 times
Fri 11 September 2026 501.00 (-4.57%) 523.00 498.75 - 525.00 0.5279 times
Fri 04 September 2026 525.00 (-7.47%) 561.90 514.40 - 561.90 1.5904 times
Fri 28 August 2026 567.40 (8.59%) 533.60 519.30 - 575.60 2.2204 times
Fri 21 August 2026 522.50 (-2.35%) 543.45 519.00 - 546.80 0.7213 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 413.15 and 480.6

Monthly Target 1398.98
Monthly Target 2427.32
Monthly Target 3466.43333333333
Monthly Target 4494.77
Monthly Target 5533.88

Monthly price and volumes Newgen

Date Closing Open Range Volume
Thu 29 October 2026 455.65 (-3.89%) 465.00 438.10 - 505.55 0.2601 times
Tue 29 September 2026 474.10 (-10.34%) 533.75 465.55 - 544.00 0.2549 times
Mon 31 August 2026 528.75 (-4.88%) 556.40 519.00 - 575.60 0.3961 times
Fri 31 July 2026 555.85 (17.88%) 475.95 462.05 - 607.30 1.6677 times
Tue 30 June 2026 471.55 (6.69%) 444.60 437.10 - 537.75 0.9191 times
Fri 29 May 2026 442.00 (-12.55%) 513.20 432.95 - 513.45 0.3404 times
Thu 30 April 2026 505.45 (25.69%) 420.05 413.95 - 533.90 0.5606 times
Mon 30 March 2026 402.15 (-21.02%) 452.95 401.05 - 501.80 0.621 times
Fri 27 February 2026 509.15 (-12.42%) 581.40 459.00 - 636.90 4.6284 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.3515 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.1011 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 199.2 and 657.5

Yearly Target 1113.72
Yearly Target 2284.68
Yearly Target 3572.01666666667
Yearly Target 4742.98
Yearly Target 51030.32

Yearly price and volumes Newgen

Date Closing Open Range Volume
Thu 29 October 2026 455.65 (-46.01%) 859.35 401.05 - 859.35 4.2222 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 1.6244 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.5791 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.4619 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.4452 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.2897 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.2349 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0728 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0697 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 14 points

Upper Bollinger band is at 499 and lower is at 444, while middle bands are at 458 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.65 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 462.38
12 day DMA 473.33
20 day DMA 471.35
35 day DMA 486.18
50 day DMA 499.84
100 day DMA 504.73
150 day DMA 489.69
200 day DMA 519.05

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA463466.67471.05
12 day EMA469.09471.53474.01
20 day EMA474.84476.86478.86
35 day EMA487.31489.17491.01
50 day EMA500.5502.33504.14

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA462.38466.34470.54
12 day SMA473.33472.56472.49
20 day SMA471.35473.77475.64
35 day SMA486.18488.36490.39
50 day SMA499.84501.83503.92
100 day SMA504.73504.59504.4
150 day SMA489.69489.66489.66
200 day SMA519.05520.91522.77

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top