Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 442.63 and 465.13
| Intraday Target 1 | 437.88 |
| Intraday Target 2 | 447.37 |
| Intraday Target 3 | 460.38333333333 |
| Intraday Target 4 | 469.87 |
| Intraday Target 5 | 482.88 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 456.85 (-3.02%) | 473.40 | 450.90 - 473.40 | 0.2561 times | Wed 13 May 2026 | 471.10 (1.34%) | 462.25 | 462.25 - 474.45 | 0.2048 times | Tue 12 May 2026 | 464.85 (-5.19%) | 485.50 | 462.65 - 488.00 | 0.5329 times | Mon 11 May 2026 | 490.30 (-2.92%) | 503.00 | 488.50 - 509.10 | 0.4434 times | Fri 08 May 2026 | 505.05 (0.63%) | 501.25 | 497.05 - 513.45 | 0.731 times | Thu 07 May 2026 | 501.90 (1.66%) | 498.20 | 491.70 - 510.60 | 0.9519 times | Wed 06 May 2026 | 493.70 (0.88%) | 491.45 | 482.50 - 497.50 | 0.6154 times | Tue 05 May 2026 | 489.40 (-1.46%) | 497.85 | 483.60 - 504.00 | 0.5538 times | Mon 04 May 2026 | 496.65 (-1.74%) | 513.20 | 492.00 - 513.20 | 0.5586 times | Thu 30 April 2026 | 505.45 (5.17%) | 480.45 | 475.55 - 533.90 | 5.1521 times | Wed 29 April 2026 | 480.60 (-0.59%) | 488.55 | 478.50 - 493.75 | 0.4433 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 424.78 and 482.98
| Weekly Target 1 | 414.08 |
| Weekly Target 2 | 435.47 |
| Weekly Target 3 | 472.28333333333 |
| Weekly Target 4 | 493.67 |
| Weekly Target 5 | 530.48 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 456.85 (-9.54%) | 503.00 | 450.90 - 509.10 | 0.4337 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 1.0294 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.2272 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.7239 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.9027 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.6996 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.5244 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.9202 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 1.7054 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.8334 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 1.6738 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 422.6 and 485.15
| Monthly Target 1 | 411.18 |
| Monthly Target 2 | 434.02 |
| Monthly Target 3 | 473.73333333333 |
| Monthly Target 4 | 496.57 |
| Monthly Target 5 | 536.28 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 456.85 (-9.62%) | 513.20 | 450.90 - 513.45 | 0.2006 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6643 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7359 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.4846 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4166 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1198 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2008 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6636 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3491 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1646 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2692 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 199.8 and 658.1
| Yearly Target 1 | 114.12 |
| Yearly Target 2 | 285.48 |
| Yearly Target 3 | 572.41666666667 |
| Yearly Target 4 | 743.78 |
| Yearly Target 5 | 1030.72 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 456.85 (-45.86%) | 859.35 | 401.05 - 859.35 | 3.2288 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.9622 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6996 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5579 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5378 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.5579 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2838 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.088 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0841 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.3
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 14 points
Upper Bollinger band is at 511 and lower is at 456, while middle bands are at 470 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.2 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 477.63 |
| 12 day DMA | 486.61 |
| 20 day DMA | 482.99 |
| 35 day DMA | 464.64 |
| 50 day DMA | 465.28 |
| 100 day DMA | 572.59 |
| 150 day DMA | 683 |
| 200 day DMA | 733.3 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.72 | 480.65 | 485.42 |
| 12 day EMA | 479.61 | 483.75 | 486.05 |
| 20 day EMA | 478.62 | 480.91 | 481.94 |
| 35 day EMA | 477.79 | 479.02 | 479.49 |
| 50 day EMA | 472.98 | 473.64 | 473.74 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.63 | 486.64 | 491.16 |
| 12 day SMA | 486.61 | 489.65 | 488.93 |
| 20 day SMA | 482.99 | 483.8 | 482.5 |
| 35 day SMA | 464.64 | 464.16 | 463.83 |
| 50 day SMA | 465.28 | 466.15 | 467.01 |
| 100 day SMA | 572.59 | 576.65 | 580.51 |
| 150 day SMA | 683 | 685.88 | 688.58 |
| 200 day SMA | 733.3 | 735.83 | 738.61 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
