Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1067.85 and 1113.75
Daily Target 1 | 1056.22 |
Daily Target 2 | 1079.48 |
Daily Target 3 | 1102.1166666667 |
Daily Target 4 | 1125.38 |
Daily Target 5 | 1148.02 |
Daily price and volume Newgen
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1102.75 (-0.02%) | 1124.75 | 1078.85 - 1124.75 | 0.7443 times | Tue 19 November 2024 | 1102.95 (5.71%) | 1064.25 | 1047.70 - 1148.00 | 1.7332 times | Mon 18 November 2024 | 1043.35 (-15.44%) | 1230.00 | 1031.85 - 1230.00 | 3.0161 times | Thu 14 November 2024 | 1233.80 (2.94%) | 1194.10 | 1187.40 - 1247.00 | 0.4381 times | Wed 13 November 2024 | 1198.55 (-5.66%) | 1250.00 | 1190.85 - 1261.10 | 1.6681 times | Tue 12 November 2024 | 1270.45 (-0.65%) | 1279.00 | 1259.45 - 1319.80 | 0.5124 times | Mon 11 November 2024 | 1278.80 (1.36%) | 1252.45 | 1250.00 - 1290.45 | 0.4364 times | Fri 08 November 2024 | 1261.70 (-2.28%) | 1290.00 | 1254.10 - 1299.90 | 0.6869 times | Thu 07 November 2024 | 1291.10 (-1.69%) | 1319.45 | 1283.15 - 1327.55 | 0.365 times | Wed 06 November 2024 | 1313.35 (2.63%) | 1287.00 | 1274.75 - 1317.35 | 0.3995 times | Tue 05 November 2024 | 1279.65 (-0.62%) | 1287.00 | 1266.35 - 1291.00 | 0.668 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 968.23 and 1166.38
Weekly Target 1 | 923.38 |
Weekly Target 2 | 1013.07 |
Weekly Target 3 | 1121.5333333333 |
Weekly Target 4 | 1211.22 |
Weekly Target 5 | 1319.68 |
Weekly price and volumes for Newgen
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1102.75 (-10.62%) | 1230.00 | 1031.85 - 1230.00 | 0.7318 times | Thu 14 November 2024 | 1233.80 (-2.21%) | 1252.45 | 1187.40 - 1319.80 | 0.407 times | Fri 08 November 2024 | 1261.70 (-2.15%) | 1299.55 | 1254.10 - 1327.55 | 0.3634 times | Fri 01 November 2024 | 1289.45 (5.3%) | 1220.05 | 1193.05 - 1299.90 | 0.4082 times | Fri 25 October 2024 | 1224.55 (-2.73%) | 1260.05 | 1176.50 - 1292.95 | 1.0819 times | Fri 18 October 2024 | 1258.90 (-8.39%) | 1393.95 | 1215.00 - 1410.00 | 2.427 times | Fri 11 October 2024 | 1374.20 (4.91%) | 1299.95 | 1234.75 - 1398.00 | 0.931 times | Thu 03 October 2024 | 1309.85 (-7.69%) | 1444.50 | 1270.00 - 1444.50 | 0.5655 times | Fri 27 September 2024 | 1418.90 (7.32%) | 1348.60 | 1279.75 - 1547.20 | 2.0712 times | Fri 20 September 2024 | 1322.15 (11.08%) | 1201.00 | 1157.10 - 1349.90 | 1.013 times | Fri 13 September 2024 | 1190.30 (8.62%) | 1080.00 | 1050.05 - 1221.70 | 0.5266 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 919.45 and 1215.15
Monthly Target 1 | 858.35 |
Monthly Target 2 | 980.55 |
Monthly Target 3 | 1154.05 |
Monthly Target 4 | 1276.25 |
Monthly Target 5 | 1449.75 |
Monthly price and volumes Newgen
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1102.75 (-14.13%) | 1288.95 | 1031.85 - 1327.55 | 0.4471 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.454 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.2113 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4671 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 1.0876 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.1789 times | Fri 31 May 2024 | 916.30 (-1.44%) | 937.95 | 841.05 - 1057.90 | 0.9697 times | Tue 30 April 2024 | 929.65 (17%) | 811.15 | 626.05 - 992.50 | 0.8578 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.6741 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.6524 times | Wed 31 January 2024 | 847.25 (-45.76%) | 1563.00 | 790.00 - 1651.00 | 0.9569 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1189.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.4
Munafa value: 10 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1232 and price is deviating by 71 points
Upper Bollinger band is at 1372 and lower is at 1092, while middle bands are at 1162 and 1302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.07 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
DMA period | DMA value |
5 day DMA | 1136.28 |
12 day DMA | 1222 |
20 day DMA | 1231.68 |
35 day DMA | 1255.55 |
50 day DMA | 1247.12 |
100 day DMA | 1139.48 |
150 day DMA | 1062.29 |
200 day DMA | 993.89 |
EMA (exponential moving average) of Newgen 540900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1136.1 | 1152.77 | 1177.68 |
12 day EMA | 1189.91 | 1205.75 | 1224.43 |
20 day EMA | 1213.31 | 1224.94 | 1237.78 |
35 day EMA | 1222.66 | 1229.72 | 1237.18 |
50 day EMA | 1221.8 | 1226.66 | 1231.71 |
SMA (simple moving average) of Newgen 540900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1136.28 | 1169.82 | 1204.99 |
12 day SMA | 1222 | 1237.56 | 1252.67 |
20 day SMA | 1231.68 | 1235.99 | 1244.04 |
35 day SMA | 1255.55 | 1264.58 | 1271.23 |
50 day SMA | 1247.12 | 1246.99 | 1246.58 |
100 day SMA | 1139.48 | 1138.18 | 1137.26 |
150 day SMA | 1062.29 | 1060.11 | 1058.14 |
200 day SMA | 993.89 | 992.56 | 991.23 |