Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 461.45 and 472.25
| Intraday Target 1 | 453.23 |
| Intraday Target 2 | 458.87 |
| Intraday Target 3 | 464.03333333333 |
| Intraday Target 4 | 469.67 |
| Intraday Target 5 | 474.83 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 464.50 (2%) | 459.25 | 458.40 - 469.20 | 0.1677 times | Thu 11 June 2026 | 455.40 (-3.39%) | 468.50 | 453.50 - 468.50 | 0.2395 times | Wed 10 June 2026 | 471.40 (-3.07%) | 489.55 | 467.00 - 492.00 | 0.1624 times | Tue 09 June 2026 | 486.35 (1.51%) | 482.05 | 477.00 - 490.00 | 0.1902 times | Mon 08 June 2026 | 479.10 (-2.02%) | 480.00 | 476.50 - 499.00 | 0.2153 times | Fri 05 June 2026 | 489.00 (-1.56%) | 474.35 | 474.30 - 500.40 | 0.4029 times | Thu 04 June 2026 | 496.75 (-3.94%) | 509.55 | 488.90 - 510.55 | 0.6509 times | Wed 03 June 2026 | 517.15 (-0.51%) | 528.00 | 503.50 - 537.75 | 2.9998 times | Tue 02 June 2026 | 519.80 (17.52%) | 441.10 | 438.00 - 530.00 | 4.8707 times | Mon 01 June 2026 | 442.30 (0.07%) | 444.60 | 437.10 - 456.00 | 0.1006 times | Fri 29 May 2026 | 442.00 (0.84%) | 436.05 | 436.05 - 451.45 | 0.2526 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 436.25 and 481.75
| Weekly Target 1 | 426.83 |
| Weekly Target 2 | 445.67 |
| Weekly Target 3 | 472.33333333333 |
| Weekly Target 4 | 491.17 |
| Weekly Target 5 | 517.83 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.4348 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 4.0236 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.4843 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.3636 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.5659 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.7611 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 1.6468 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.5353 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.6674 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.5173 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.3877 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 450.8 and 551.45
| Monthly Target 1 | 379.13 |
| Monthly Target 2 | 421.82 |
| Monthly Target 3 | 479.78333333333 |
| Monthly Target 4 | 522.47 |
| Monthly Target 5 | 580.43 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 464.50 (5.09%) | 444.60 | 437.10 - 537.75 | 0.8382 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.4089 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6734 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.746 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.5596 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4223 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1214 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2036 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6727 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3539 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1805 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 203.63 and 661.93
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 290.58 |
| Yearly Target 3 | 574.96666666667 |
| Yearly Target 4 | 748.88 |
| Yearly Target 5 | 1033.27 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 464.50 (-44.96%) | 859.35 | 401.05 - 859.35 | 3.4997 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.8701 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6667 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5317 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5125 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.4847 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2705 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0838 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0802 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 472.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 26 points
Upper Bollinger band is at 516 and lower is at 415, while middle bands are at 440 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.72 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 471.35 |
| 12 day DMA | 475.17 |
| 20 day DMA | 465.06 |
| 35 day DMA | 473.54 |
| 50 day DMA | 468.21 |
| 100 day DMA | 499.52 |
| 150 day DMA | 624.88 |
| 200 day DMA | 692.25 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.79 | 472.43 | 480.95 |
| 12 day EMA | 472.06 | 473.43 | 476.71 |
| 20 day EMA | 470.83 | 471.5 | 473.19 |
| 35 day EMA | 467.07 | 467.22 | 467.92 |
| 50 day EMA | 465.36 | 465.39 | 465.8 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.35 | 476.25 | 484.52 |
| 12 day SMA | 475.17 | 472.78 | 471.16 |
| 20 day SMA | 465.06 | 464.67 | 465.46 |
| 35 day SMA | 473.54 | 473.87 | 474.48 |
| 50 day SMA | 468.21 | 467.36 | 466.98 |
| 100 day SMA | 499.52 | 502.66 | 505.97 |
| 150 day SMA | 624.88 | 628.3 | 631.73 |
| 200 day SMA | 692.25 | 694.36 | 696.52 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
