Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 1557.9 and 1600.15
Intraday Target 1 | 1548.27 |
Intraday Target 2 | 1567.53 |
Intraday Target 3 | 1590.5166666667 |
Intraday Target 4 | 1609.78 |
Intraday Target 5 | 1632.77 |
Daily price and volume Newgen
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1586.80 (0.78%) | 1590.95 | 1571.25 - 1613.50 | 1.291 times | Fri 20 December 2024 | 1574.45 (3.45%) | 1533.00 | 1529.25 - 1627.40 | 1.3585 times | Thu 19 December 2024 | 1522.00 (1.61%) | 1479.35 | 1465.00 - 1528.05 | 0.3804 times | Wed 18 December 2024 | 1497.85 (0.06%) | 1509.95 | 1473.80 - 1515.00 | 0.407 times | Tue 17 December 2024 | 1496.95 (4.69%) | 1430.65 | 1430.65 - 1508.00 | 2.5172 times | Mon 16 December 2024 | 1429.95 (2.83%) | 1392.35 | 1392.00 - 1434.10 | 0.5123 times | Fri 13 December 2024 | 1390.60 (-0.99%) | 1404.40 | 1370.00 - 1404.40 | 0.6051 times | Thu 12 December 2024 | 1404.45 (-1.18%) | 1437.95 | 1390.00 - 1438.00 | 0.6488 times | Wed 11 December 2024 | 1421.25 (0.37%) | 1429.30 | 1395.30 - 1429.50 | 0.3351 times | Tue 10 December 2024 | 1416.00 (-0.98%) | 1487.95 | 1390.00 - 1487.95 | 1.9447 times | Mon 09 December 2024 | 1430.00 (5.8%) | 1374.95 | 1356.60 - 1443.60 | 0.8718 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1557.9 and 1600.15
Weekly Target 1 | 1548.27 |
Weekly Target 2 | 1567.53 |
Weekly Target 3 | 1590.5166666667 |
Weekly Target 4 | 1609.78 |
Weekly Target 5 | 1632.77 |
Weekly price and volumes for Newgen
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1586.80 (0.78%) | 1590.95 | 1571.25 - 1613.50 | 0.3705 times | Fri 20 December 2024 | 1574.45 (13.22%) | 1392.35 | 1392.00 - 1627.40 | 1.4853 times | Fri 13 December 2024 | 1390.60 (2.88%) | 1374.95 | 1356.60 - 1487.95 | 1.2643 times | Fri 06 December 2024 | 1351.65 (14.55%) | 1194.95 | 1150.55 - 1362.60 | 1.399 times | Fri 29 November 2024 | 1180.00 (9.02%) | 1080.00 | 1072.70 - 1185.00 | 1.2174 times | Fri 22 November 2024 | 1082.35 (-12.28%) | 1230.00 | 1031.85 - 1230.00 | 1.1747 times | Thu 14 November 2024 | 1233.80 (-2.21%) | 1252.45 | 1187.40 - 1319.80 | 0.5561 times | Fri 08 November 2024 | 1261.70 (-2.15%) | 1299.55 | 1254.10 - 1327.55 | 0.4966 times | Fri 01 November 2024 | 1289.45 (5.3%) | 1220.05 | 1193.05 - 1299.90 | 0.5578 times | Fri 25 October 2024 | 1224.55 (-2.73%) | 1260.05 | 1176.50 - 1292.95 | 1.4783 times | Fri 18 October 2024 | 1258.90 (-8.39%) | 1393.95 | 1215.00 - 1410.00 | 3.3165 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1368.68 and 1845.53
Monthly Target 1 | 978.07 |
Monthly Target 2 | 1282.43 |
Monthly Target 3 | 1454.9166666667 |
Monthly Target 4 | 1759.28 |
Monthly Target 5 | 1931.77 |
Monthly price and volumes Newgen
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1586.80 (34.47%) | 1194.95 | 1150.55 - 1627.40 | 0.8913 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.6971 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.3741 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.1447 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4414 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 1.0279 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.0592 times | Fri 31 May 2024 | 916.30 (-1.44%) | 937.95 | 841.05 - 1057.90 | 0.9164 times | Tue 30 April 2024 | 929.65 (17%) | 811.15 | 626.05 - 992.50 | 0.8107 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.6371 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.6166 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1458.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 146 points
Upper Bollinger band is at 1647 and lower is at 1066, while middle bands are at 1211 and 1502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.92 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
DMA period | DMA value |
5 day DMA | 1535.61 |
12 day DMA | 1460.16 |
20 day DMA | 1356.09 |
35 day DMA | 1293.62 |
50 day DMA | 1284.14 |
100 day DMA | 1210.75 |
150 day DMA | 1128.34 |
200 day DMA | 1052.69 |
EMA (exponential moving average) of Newgen 540900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1535.51 | 1509.87 | 1477.59 |
12 day EMA | 1458.58 | 1435.27 | 1409.97 |
20 day EMA | 1399.64 | 1379.95 | 1359.48 |
35 day EMA | 1350.63 | 1336.73 | 1322.73 |
50 day EMA | 1309.16 | 1297.83 | 1286.54 |
SMA (simple moving average) of Newgen 540900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1535.61 | 1504.24 | 1467.47 |
12 day SMA | 1460.16 | 1437.21 | 1414.73 |
20 day SMA | 1356.09 | 1332.7 | 1308.09 |
35 day SMA | 1293.62 | 1284.97 | 1275.2 |
50 day SMA | 1284.14 | 1278.69 | 1272.69 |
100 day SMA | 1210.75 | 1205.61 | 1200.64 |
150 day SMA | 1128.34 | 1124.32 | 1120.37 |
200 day SMA | 1052.69 | 1049 | 1045.09 |