Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 1557.9 and 1600.15

Intraday Target 11548.27
Intraday Target 21567.53
Intraday Target 31590.5166666667
Intraday Target 41609.78
Intraday Target 51632.77

Daily price and volume Newgen

Date Closing Open Range Volume
Mon 23 December 2024 1586.80 (0.78%) 1590.95 1571.25 - 1613.50 1.291 times
Fri 20 December 2024 1574.45 (3.45%) 1533.00 1529.25 - 1627.40 1.3585 times
Thu 19 December 2024 1522.00 (1.61%) 1479.35 1465.00 - 1528.05 0.3804 times
Wed 18 December 2024 1497.85 (0.06%) 1509.95 1473.80 - 1515.00 0.407 times
Tue 17 December 2024 1496.95 (4.69%) 1430.65 1430.65 - 1508.00 2.5172 times
Mon 16 December 2024 1429.95 (2.83%) 1392.35 1392.00 - 1434.10 0.5123 times
Fri 13 December 2024 1390.60 (-0.99%) 1404.40 1370.00 - 1404.40 0.6051 times
Thu 12 December 2024 1404.45 (-1.18%) 1437.95 1390.00 - 1438.00 0.6488 times
Wed 11 December 2024 1421.25 (0.37%) 1429.30 1395.30 - 1429.50 0.3351 times
Tue 10 December 2024 1416.00 (-0.98%) 1487.95 1390.00 - 1487.95 1.9447 times
Mon 09 December 2024 1430.00 (5.8%) 1374.95 1356.60 - 1443.60 0.8718 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 1557.9 and 1600.15

Weekly Target 11548.27
Weekly Target 21567.53
Weekly Target 31590.5166666667
Weekly Target 41609.78
Weekly Target 51632.77

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Mon 23 December 2024 1586.80 (0.78%) 1590.95 1571.25 - 1613.50 0.3705 times
Fri 20 December 2024 1574.45 (13.22%) 1392.35 1392.00 - 1627.40 1.4853 times
Fri 13 December 2024 1390.60 (2.88%) 1374.95 1356.60 - 1487.95 1.2643 times
Fri 06 December 2024 1351.65 (14.55%) 1194.95 1150.55 - 1362.60 1.399 times
Fri 29 November 2024 1180.00 (9.02%) 1080.00 1072.70 - 1185.00 1.2174 times
Fri 22 November 2024 1082.35 (-12.28%) 1230.00 1031.85 - 1230.00 1.1747 times
Thu 14 November 2024 1233.80 (-2.21%) 1252.45 1187.40 - 1319.80 0.5561 times
Fri 08 November 2024 1261.70 (-2.15%) 1299.55 1254.10 - 1327.55 0.4966 times
Fri 01 November 2024 1289.45 (5.3%) 1220.05 1193.05 - 1299.90 0.5578 times
Fri 25 October 2024 1224.55 (-2.73%) 1260.05 1176.50 - 1292.95 1.4783 times
Fri 18 October 2024 1258.90 (-8.39%) 1393.95 1215.00 - 1410.00 3.3165 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 1368.68 and 1845.53

Monthly Target 1978.07
Monthly Target 21282.43
Monthly Target 31454.9166666667
Monthly Target 41759.28
Monthly Target 51931.77

Monthly price and volumes Newgen

Date Closing Open Range Volume
Mon 23 December 2024 1586.80 (34.47%) 1194.95 1150.55 - 1627.40 0.8913 times
Fri 29 November 2024 1180.00 (-8.11%) 1288.95 1031.85 - 1327.55 0.6971 times
Thu 31 October 2024 1284.20 (-4.38%) 1345.90 1176.50 - 1410.00 1.3741 times
Mon 30 September 2024 1343.05 (20.5%) 1114.95 1020.30 - 1547.20 1.1447 times
Fri 30 August 2024 1114.55 (8.32%) 1036.00 934.55 - 1136.20 0.4414 times
Wed 31 July 2024 1028.95 (5.88%) 972.25 931.50 - 1156.20 1.0279 times
Fri 28 June 2024 971.80 (6.06%) 950.10 793.00 - 1028.00 2.0592 times
Fri 31 May 2024 916.30 (-1.44%) 937.95 841.05 - 1057.90 0.9164 times
Tue 30 April 2024 929.65 (17%) 811.15 626.05 - 992.50 0.8107 times
Thu 28 March 2024 794.55 (-6.52%) 850.20 688.00 - 894.95 0.6371 times
Thu 29 February 2024 850.00 (0.32%) 865.90 694.95 - 866.90 0.6166 times

 monthly chart Newgen

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1458.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 23 December 2024

Munafa value: 61 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 146 points

Upper Bollinger band is at 1647 and lower is at 1066, while middle bands are at 1211 and 1502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.92 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 1535.61
12 day DMA 1460.16
20 day DMA 1356.09
35 day DMA 1293.62
50 day DMA 1284.14
100 day DMA 1210.75
150 day DMA 1128.34
200 day DMA 1052.69

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.511509.871477.59
12 day EMA1458.581435.271409.97
20 day EMA1399.641379.951359.48
35 day EMA1350.631336.731322.73
50 day EMA1309.161297.831286.54

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.611504.241467.47
12 day SMA1460.161437.211414.73
20 day SMA1356.091332.71308.09
35 day SMA1293.621284.971275.2
50 day SMA1284.141278.691272.69
100 day SMA1210.751205.611200.64
150 day SMA1128.341124.321120.37
200 day SMA1052.6910491045.09

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top