Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 825.78 and 839.03
| Intraday Target 1 | 823.33 |
| Intraday Target 2 | 828.22 |
| Intraday Target 3 | 836.58333333333 |
| Intraday Target 4 | 841.47 |
| Intraday Target 5 | 849.83 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 833.10 (-0.79%) | 836.05 | 831.70 - 844.95 | 0.5035 times | Fri 02 January 2026 | 839.70 (0.55%) | 839.85 | 828.50 - 842.80 | 0.8529 times | Thu 01 January 2026 | 835.10 (-1.04%) | 859.35 | 833.05 - 859.35 | 0.2476 times | Wed 31 December 2025 | 843.90 (1.99%) | 829.85 | 829.85 - 847.65 | 0.9663 times | Tue 30 December 2025 | 827.45 (-0.34%) | 830.85 | 820.30 - 836.80 | 1.3939 times | Mon 29 December 2025 | 830.30 (-1.03%) | 838.50 | 828.60 - 846.40 | 1.0658 times | Fri 26 December 2025 | 838.90 (-1.43%) | 842.15 | 837.05 - 851.05 | 0.7442 times | Wed 24 December 2025 | 851.05 (-0.19%) | 852.70 | 843.65 - 853.55 | 0.3154 times | Tue 23 December 2025 | 852.65 (-0.53%) | 859.05 | 850.60 - 871.65 | 0.5043 times | Mon 22 December 2025 | 857.20 (3.46%) | 832.85 | 832.00 - 875.00 | 3.4062 times | Fri 19 December 2025 | 828.50 (-0.75%) | 835.15 | 817.50 - 844.50 | 0.8716 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 825.78 and 839.03
| Weekly Target 1 | 823.33 |
| Weekly Target 2 | 828.22 |
| Weekly Target 3 | 836.58333333333 |
| Weekly Target 4 | 841.47 |
| Weekly Target 5 | 849.83 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 833.10 (-0.79%) | 836.05 | 831.70 - 844.95 | 0.0758 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.6814 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.7482 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.6265 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.8725 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.8833 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.914 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 951.45 | 1.2942 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 1.3197 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 2.5845 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 15.4113 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 815.38 and 846.23
| Monthly Target 1 | 809.47 |
| Monthly Target 2 | 821.28 |
| Monthly Target 3 | 840.31666666667 |
| Monthly Target 4 | 852.13 |
| Monthly Target 5 | 871.17 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 833.10 (-1.28%) | 859.35 | 828.50 - 859.35 | 0.0194 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.2925 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4903 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6202 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8523 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.8434 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6571 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7707 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7245 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7296 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2499 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 815.38 and 846.23
| Yearly Target 1 | 809.47 |
| Yearly Target 2 | 821.28 |
| Yearly Target 3 | 840.31666666667 |
| Yearly Target 4 | 852.13 |
| Yearly Target 5 | 871.17 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 833.10 (-1.28%) | 859.35 | 828.50 - 859.35 | 0.0053 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 3.0582 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 1.0903 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.8696 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.8381 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 2.428 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.4423 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.1371 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.1311 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 10 points
Upper Bollinger band is at 863 and lower is at 823, while middle bands are at 833 and 853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.86 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 835.85 |
| 12 day DMA | 839.38 |
| 20 day DMA | 842.49 |
| 35 day DMA | 864.68 |
| 50 day DMA | 893.25 |
| 100 day DMA | 888.74 |
| 150 day DMA | 952.69 |
| 200 day DMA | 975.19 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.51 | 838.21 | 837.47 |
| 12 day EMA | 840.73 | 842.12 | 842.56 |
| 20 day EMA | 848.3 | 849.9 | 850.97 |
| 35 day EMA | 866.31 | 868.27 | 869.95 |
| 50 day EMA | 886.38 | 888.55 | 890.54 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.85 | 835.29 | 835.13 |
| 12 day SMA | 839.38 | 839.61 | 840.05 |
| 20 day SMA | 842.49 | 844.76 | 847.88 |
| 35 day SMA | 864.68 | 867.73 | 871.29 |
| 50 day SMA | 893.25 | 894.21 | 895.02 |
| 100 day SMA | 888.74 | 889.46 | 890.4 |
| 150 day SMA | 952.69 | 955.43 | 958.2 |
| 200 day SMA | 975.19 | 975.98 | 976.53 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
