Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 453.95 and 469.8
| Intraday Target 1 | 449.38 |
| Intraday Target 2 | 458.52 |
| Intraday Target 3 | 465.23333333333 |
| Intraday Target 4 | 474.37 |
| Intraday Target 5 | 481.08 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 467.65 (1.5%) | 471.95 | 456.10 - 471.95 | 0.2242 times | Mon 09 March 2026 | 460.75 (-0.8%) | 456.10 | 447.30 - 465.00 | 0.2652 times | Fri 06 March 2026 | 464.45 (-0.71%) | 468.45 | 460.45 - 485.00 | 0.3902 times | Thu 05 March 2026 | 467.75 (-2.08%) | 484.05 | 462.75 - 484.05 | 0.3854 times | Wed 04 March 2026 | 477.70 (-2.13%) | 486.00 | 474.65 - 500.00 | 0.7435 times | Mon 02 March 2026 | 488.10 (-4.13%) | 452.95 | 452.95 - 501.80 | 0.7513 times | Fri 27 February 2026 | 509.15 (-1.78%) | 523.95 | 506.10 - 523.95 | 0.4604 times | Thu 26 February 2026 | 518.40 (3.61%) | 504.00 | 504.00 - 535.10 | 3.3508 times | Wed 25 February 2026 | 500.35 (-2.68%) | 515.30 | 495.40 - 535.00 | 2.2901 times | Tue 24 February 2026 | 514.15 (-4.38%) | 537.45 | 510.30 - 541.25 | 1.1389 times | Mon 23 February 2026 | 537.70 (-3.64%) | 559.95 | 527.60 - 577.95 | 4.4978 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 457.48 and 482.13
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 452.65 |
| Weekly Target 3 | 462.3 |
| Weekly Target 4 | 477.3 |
| Weekly Target 5 | 486.95 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 467.65 (0.69%) | 456.10 | 447.30 - 471.95 | 0.0801 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.3717 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.9219 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.6181 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2141 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1283 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.0866 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 0.4945 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.0426 times | Fri 09 January 2026 | 802.20 (-4.47%) | 836.05 | 800.00 - 844.95 | 0.0422 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.0363 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 457.48 and 511.98
| Monthly Target 1 | 417.75 |
| Monthly Target 2 | 442.7 |
| Monthly Target 3 | 472.25 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 526.75 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 467.65 (-8.15%) | 452.95 | 447.30 - 501.80 | 0.3012 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.921 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4497 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1293 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2168 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.7164 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3769 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2573 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2906 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3408 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 0.7625 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 251.45 and 663.5
| Yearly Target 1 | 179.38 |
| Yearly Target 2 | 323.52 |
| Yearly Target 3 | 591.43333333333 |
| Yearly Target 4 | 735.57 |
| Yearly Target 5 | 1003.48 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 467.65 (-44.58%) | 859.35 | 447.30 - 859.35 | 2.8394 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 2.0946 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7468 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5956 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5741 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.663 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.3029 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0939 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0898 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 40 points
Upper Bollinger band is at 589 and lower is at 430, while middle bands are at 470 and 550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.33 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 467.66 |
| 12 day DMA | 497.01 |
| 20 day DMA | 509.21 |
| 35 day DMA | 542.45 |
| 50 day DMA | 622.12 |
| 100 day DMA | 760.02 |
| 150 day DMA | 801.66 |
| 200 day DMA | 882.65 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.64 | 473.64 | 480.08 |
| 12 day EMA | 491.37 | 495.68 | 502.03 |
| 20 day EMA | 514.03 | 518.91 | 525.03 |
| 35 day EMA | 570.91 | 576.99 | 583.83 |
| 50 day EMA | 625.04 | 631.46 | 638.43 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.66 | 471.75 | 481.43 |
| 12 day SMA | 497.01 | 509.85 | 515.68 |
| 20 day SMA | 509.21 | 513.95 | 517.46 |
| 35 day SMA | 542.45 | 550.1 | 558.35 |
| 50 day SMA | 622.12 | 629.54 | 637.35 |
| 100 day SMA | 760.02 | 764 | 768.11 |
| 150 day SMA | 801.66 | 804.23 | 806.88 |
| 200 day SMA | 882.65 | 887.03 | 890.47 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
