ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 432.45 and 446.5

Intraday Target 1429.28
Intraday Target 2435.62
Intraday Target 3443.33333333333
Intraday Target 4449.67
Intraday Target 5457.38

Daily price and volume Newgen

Date Closing Open Range Volume
Fri 13 March 2026 441.95 (-2.15%) 451.05 437.00 - 451.05 0.4594 times
Thu 12 March 2026 451.65 (-1.27%) 455.75 446.05 - 457.20 0.445 times
Wed 11 March 2026 457.45 (-2.18%) 465.40 454.15 - 472.95 0.7561 times
Tue 10 March 2026 467.65 (1.5%) 471.95 456.10 - 471.95 0.5806 times
Mon 09 March 2026 460.75 (-0.8%) 456.10 447.30 - 465.00 0.6868 times
Fri 06 March 2026 464.45 (-0.71%) 468.45 460.45 - 485.00 1.0106 times
Thu 05 March 2026 467.75 (-2.08%) 484.05 462.75 - 484.05 0.9981 times
Wed 04 March 2026 477.70 (-2.13%) 486.00 474.65 - 500.00 1.9254 times
Mon 02 March 2026 488.10 (-4.13%) 452.95 452.95 - 501.80 1.9458 times
Fri 27 February 2026 509.15 (-1.78%) 523.95 506.10 - 523.95 1.1923 times
Thu 26 February 2026 518.40 (3.61%) 504.00 504.00 - 535.10 8.6778 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 421.5 and 457.45

Weekly Target 1414.68
Weekly Target 2428.32
Weekly Target 3450.63333333333
Weekly Target 4464.27
Weekly Target 5486.58

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Fri 13 March 2026 441.95 (-4.84%) 456.10 437.00 - 472.95 0.1832 times
Fri 06 March 2026 464.45 (-8.78%) 452.95 452.95 - 501.80 0.3679 times
Fri 27 February 2026 509.15 (-8.75%) 559.95 495.40 - 577.95 1.9019 times
Fri 20 February 2026 558.00 (16.35%) 478.20 459.00 - 636.90 6.5494 times
Fri 13 February 2026 479.60 (-9.67%) 537.60 476.05 - 574.55 0.2118 times
Fri 06 February 2026 530.95 (-8.67%) 581.40 526.50 - 599.90 0.1269 times
Fri 30 January 2026 581.35 (-6.87%) 625.00 571.60 - 625.85 0.0857 times
Fri 23 January 2026 624.25 (-16.68%) 754.05 617.70 - 754.05 0.4893 times
Fri 16 January 2026 749.25 (-6.6%) 800.85 747.00 - 802.10 0.0422 times
Fri 09 January 2026 802.20 (-4.47%) 836.05 800.00 - 844.95 0.0417 times
Fri 02 January 2026 839.70 (0.1%) 838.50 820.30 - 859.35 0.0359 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 407.08 and 471.88

Monthly Target 1395.45
Monthly Target 2418.7
Monthly Target 3460.25
Monthly Target 4483.5
Monthly Target 5525.05

Monthly price and volumes Newgen

Date Closing Open Range Volume
Fri 13 March 2026 441.95 (-13.2%) 452.95 437.00 - 501.80 0.3686 times
Fri 27 February 2026 509.15 (-12.42%) 581.40 459.00 - 636.90 5.8798 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.4466 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.1284 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.2153 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 0.7114 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.3743 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 1.2485 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.2886 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.3384 times
Fri 30 May 2025 1236.40 (25.19%) 982.20 967.65 - 1379.15 0.7572 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 228.3 and 650.65

Yearly Target 1157.08
Yearly Target 2299.52
Yearly Target 3579.43333333333
Yearly Target 4721.87
Yearly Target 51001.78

Yearly price and volumes Newgen

Date Closing Open Range Volume
Fri 13 March 2026 441.95 (-47.63%) 859.35 437.00 - 859.35 2.8597 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.0877 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.7443 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.5936 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.5722 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.6575 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.3019 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0936 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0895 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 43 points

Upper Bollinger band is at 583 and lower is at 412, while middle bands are at 455 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.06 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 455.89
12 day DMA 475.45
20 day DMA 496.99
35 day DMA 526.47
50 day DMA 599.1
100 day DMA 747.41
150 day DMA 794
200 day DMA 870.52

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA455.2461.82466.91
12 day EMA474.87480.85486.16
20 day EMA497.84503.72509.2
35 day EMA552.7559.22565.55
50 day EMA604.39611.02617.52

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA455.89460.39463.61
12 day SMA475.45481.46488.63
20 day SMA496.99500.3504.4
35 day SMA526.47532.37537.53
50 day SMA599.1607.14614.66
100 day SMA747.41751.77756.1
150 day SMA794796.61799.05
200 day SMA870.52874.62878.6

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top