ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 427.08 and 456.83

Intraday Target 1402.87
Intraday Target 2421.53
Intraday Target 3432.61666666667
Intraday Target 4451.28
Intraday Target 5462.37

Daily price and volume Newgen

Date Closing Open Range Volume
Thu 02 April 2026 440.20 (1.99%) 426.30 413.95 - 443.70 0.6607 times
Wed 01 April 2026 431.60 (7.32%) 420.05 414.55 - 434.00 0.7558 times
Mon 30 March 2026 402.15 (-4.7%) 415.75 401.05 - 418.95 1.1367 times
Fri 27 March 2026 422.00 (-3.27%) 429.05 418.70 - 449.00 2.0041 times
Wed 25 March 2026 436.25 (0.72%) 436.95 433.75 - 447.95 0.713 times
Tue 24 March 2026 433.15 (2.98%) 427.15 421.65 - 437.00 1.0102 times
Mon 23 March 2026 420.60 (-4.58%) 435.00 417.00 - 438.00 0.7528 times
Fri 20 March 2026 440.80 (0.14%) 446.95 439.20 - 456.10 0.762 times
Thu 19 March 2026 440.20 (-4.23%) 453.50 438.25 - 453.50 0.4649 times
Wed 18 March 2026 459.65 (3.29%) 448.35 448.05 - 469.95 1.7398 times
Tue 17 March 2026 445.00 (-1.47%) 446.60 434.75 - 453.95 1.3228 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 420.63 and 463.28

Weekly Target 1385.67
Weekly Target 2412.93
Weekly Target 3428.31666666667
Weekly Target 4455.58
Weekly Target 5470.97

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Thu 02 April 2026 440.20 (4.31%) 415.75 401.05 - 443.70 0.1139 times
Fri 27 March 2026 422.00 (-4.26%) 435.00 417.00 - 449.00 0.1999 times
Fri 20 March 2026 440.80 (-0.26%) 443.50 434.75 - 469.95 0.3704 times
Fri 13 March 2026 441.95 (-4.84%) 456.10 437.00 - 472.95 0.181 times
Fri 06 March 2026 464.45 (-8.78%) 452.95 452.95 - 501.80 0.3636 times
Fri 27 February 2026 509.15 (-8.75%) 559.95 495.40 - 577.95 1.8795 times
Fri 20 February 2026 558.00 (16.35%) 478.20 459.00 - 636.90 6.4723 times
Fri 13 February 2026 479.60 (-9.67%) 537.60 476.05 - 574.55 0.2093 times
Fri 06 February 2026 530.95 (-8.67%) 581.40 526.50 - 599.90 0.1254 times
Fri 30 January 2026 581.35 (-6.87%) 625.00 571.60 - 625.85 0.0847 times
Fri 23 January 2026 624.25 (-16.68%) 754.05 617.70 - 754.05 0.4836 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 427.08 and 456.83

Monthly Target 1402.87
Monthly Target 2421.53
Monthly Target 3432.61666666667
Monthly Target 4451.28
Monthly Target 5462.37

Monthly price and volumes Newgen

Date Closing Open Range Volume
Thu 02 April 2026 440.20 (9.46%) 420.05 413.95 - 443.70 0.0422 times
Mon 30 March 2026 402.15 (-21.02%) 452.95 401.05 - 501.80 0.7792 times
Fri 27 February 2026 509.15 (-12.42%) 581.40 459.00 - 636.90 5.8074 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.4411 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.1269 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.2127 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 0.7027 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.3696 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 1.2332 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.285 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.3343 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 191.48 and 649.78

Yearly Target 1108.57
Yearly Target 2274.38
Yearly Target 3566.86666666667
Yearly Target 4732.68
Yearly Target 51025.17

Yearly price and volumes Newgen

Date Closing Open Range Volume
Thu 02 April 2026 440.20 (-47.84%) 859.35 401.05 - 859.35 2.9918 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.0428 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.7283 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.5808 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.5599 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.6218 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.2954 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0916 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0876 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 19 points

Upper Bollinger band is at 482 and lower is at 410, while middle bands are at 428 and 464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.54 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 426.44
12 day DMA 435.27
20 day DMA 445.63
35 day DMA 478.82
50 day DMA 511.2
100 day DMA 686.72
150 day DMA 757.93
200 day DMA 822.7

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA430.08425.02421.73
12 day EMA437.1436.54437.44
20 day EMA452.15453.41455.7
35 day EMA486.64489.37492.77
50 day EMA523.51526.91530.8

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA426.44425.03422.83
12 day SMA435.27435.42437.09
20 day SMA445.63448.03451.9
35 day SMA478.82482.31485.15
50 day SMA511.2517.11523.46
100 day SMA686.72691.89697.29
150 day SMA757.93760.8763.78
200 day SMA822.7826.63830.62

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top