Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 450.23 and 465.58
| Intraday Target 1 | 447.32 |
| Intraday Target 2 | 453.13 |
| Intraday Target 3 | 462.66666666667 |
| Intraday Target 4 | 468.48 |
| Intraday Target 5 | 478.02 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.95 (0.55%) | 461.30 | 456.85 - 472.20 | 1.0141 times | Thu 01 October 2026 | 456.45 (-3.72%) | 465.00 | 452.85 - 477.35 | 1.2313 times | Tue 29 September 2026 | 474.10 (-0.08%) | 477.70 | 465.55 - 492.70 | 2.0748 times | Mon 28 September 2026 | 474.50 (-2.39%) | 486.50 | 473.20 - 487.05 | 0.6256 times | Fri 25 September 2026 | 486.10 (-1.48%) | 495.40 | 484.25 - 495.40 | 0.6667 times | Thu 24 September 2026 | 493.40 (-2.14%) | 501.25 | 490.45 - 504.80 | 1.0746 times | Wed 23 September 2026 | 504.20 (1.82%) | 499.25 | 494.80 - 514.30 | 0.8377 times | Tue 22 September 2026 | 495.20 (0.36%) | 496.80 | 492.30 - 501.10 | 0.463 times | Mon 21 September 2026 | 493.40 (-0.8%) | 492.50 | 487.65 - 496.40 | 0.7589 times | Fri 18 September 2026 | 497.40 (1.6%) | 492.85 | 487.00 - 499.00 | 1.2534 times | Thu 17 September 2026 | 489.55 (-0.46%) | 494.45 | 488.05 - 495.45 | 0.2406 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 450.23 and 465.58
| Weekly Target 1 | 447.32 |
| Weekly Target 2 | 453.13 |
| Weekly Target 3 | 462.66666666667 |
| Weekly Target 4 | 468.48 |
| Weekly Target 5 | 478.02 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.95 (0.55%) | 461.30 | 456.85 - 472.20 | 0.1823 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.7066 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.6831 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.8562 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.5464 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.6461 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.2982 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.7465 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.9756 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 1.3592 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 3.7513 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 443.65 and 468.15
| Monthly Target 1 | 438.55 |
| Monthly Target 2 | 448.75 |
| Monthly Target 3 | 463.05 |
| Monthly Target 4 | 473.25 |
| Monthly Target 5 | 487.55 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.95 (-3.2%) | 465.00 | 452.85 - 477.35 | 0.028 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.261 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.4055 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7075 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.941 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3485 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.574 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6358 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7387 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3599 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1035 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 200.85 and 659.15
| Yearly Target 1 | 114.82 |
| Yearly Target 2 | 286.88 |
| Yearly Target 3 | 573.11666666667 |
| Yearly Target 4 | 745.18 |
| Yearly Target 5 | 1031.42 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.95 (-45.62%) | 859.35 | 401.05 - 859.35 | 4.1695 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.6424 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.5855 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.467 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.4501 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.3039 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2375 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0736 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0704 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 19 points
Upper Bollinger band is at 533 and lower is at 459, while middle bands are at 478 and 515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.17 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 470.02 |
| 12 day DMA | 484.59 |
| 20 day DMA | 495.67 |
| 35 day DMA | 510.66 |
| 50 day DMA | 520.34 |
| 100 day DMA | 502.52 |
| 150 day DMA | 491.62 |
| 200 day DMA | 545.17 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.96 | 473.96 | 482.72 |
| 12 day EMA | 482.46 | 486.73 | 492.23 |
| 20 day EMA | 492.5 | 496.03 | 500.19 |
| 35 day EMA | 505.35 | 508.08 | 511.12 |
| 50 day EMA | 517.3 | 519.68 | 522.26 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.02 | 476.91 | 486.46 |
| 12 day SMA | 484.59 | 488 | 491.72 |
| 20 day SMA | 495.67 | 498.7 | 502.48 |
| 35 day SMA | 510.66 | 512.85 | 515.66 |
| 50 day SMA | 520.34 | 521.79 | 523.6 |
| 100 day SMA | 502.52 | 502.98 | 503.44 |
| 150 day SMA | 491.62 | 492.7 | 493.2 |
| 200 day SMA | 545.17 | 547.1 | 549.05 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
