Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 445.13 and 459.58
| Intraday Target 1 | 441.62 |
| Intraday Target 2 | 448.63 |
| Intraday Target 3 | 456.06666666667 |
| Intraday Target 4 | 463.08 |
| Intraday Target 5 | 470.52 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.65 (-0.49%) | 457.75 | 449.05 - 463.50 | 0.251 times | Wed 28 October 2026 | 457.90 (-2.3%) | 474.00 | 451.00 - 474.00 | 0.2499 times | Tue 27 October 2026 | 468.70 (-1.55%) | 474.95 | 462.00 - 475.00 | 0.9207 times | Mon 26 October 2026 | 476.10 (4.97%) | 448.25 | 445.00 - 482.30 | 1.3145 times | Fri 23 October 2026 | 453.55 (-4.61%) | 483.85 | 438.10 - 489.35 | 2.2712 times | Thu 22 October 2026 | 475.45 (-0.72%) | 473.05 | 471.85 - 485.60 | 0.4805 times | Wed 21 October 2026 | 478.90 (-0.15%) | 482.90 | 476.40 - 499.85 | 1.5352 times | Mon 19 October 2026 | 479.60 (-3.08%) | 493.85 | 478.00 - 494.00 | 0.5255 times | Fri 16 October 2026 | 494.85 (1.15%) | 490.80 | 490.80 - 505.55 | 0.9382 times | Thu 15 October 2026 | 489.20 (2.74%) | 481.35 | 481.30 - 498.00 | 1.5132 times | Wed 14 October 2026 | 476.15 (0.46%) | 471.00 | 470.00 - 481.75 | 0.9339 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 450.33 and 487.63
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 439.67 |
| Weekly Target 3 | 460.98333333333 |
| Weekly Target 4 | 476.97 |
| Weekly Target 5 | 498.28 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.65 (0.46%) | 448.25 | 445.00 - 482.30 | 0.643 times | Fri 23 October 2026 | 453.55 (-8.35%) | 493.85 | 438.10 - 499.85 | 1.1308 times | Fri 16 October 2026 | 494.85 (8.27%) | 452.95 | 445.50 - 505.55 | 1.4 times | Tue 06 October 2026 | 457.05 (0.13%) | 461.30 | 453.75 - 472.20 | 0.3176 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.6827 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.66 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.8273 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.5279 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.5904 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.2204 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.7213 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 413.15 and 480.6
| Monthly Target 1 | 398.98 |
| Monthly Target 2 | 427.32 |
| Monthly Target 3 | 466.43333333333 |
| Monthly Target 4 | 494.77 |
| Monthly Target 5 | 533.88 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.65 (-3.89%) | 465.00 | 438.10 - 505.55 | 0.2601 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.2549 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.3961 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.6677 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9191 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3404 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5606 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.621 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.6284 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3515 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1011 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 199.2 and 657.5
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 284.68 |
| Yearly Target 3 | 572.01666666667 |
| Yearly Target 4 | 742.98 |
| Yearly Target 5 | 1030.32 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 455.65 (-46.01%) | 859.35 | 401.05 - 859.35 | 4.2222 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.6244 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.5791 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4619 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.4452 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.2897 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2349 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0728 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0697 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 14 points
Upper Bollinger band is at 499 and lower is at 444, while middle bands are at 458 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.65 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 462.38 |
| 12 day DMA | 473.33 |
| 20 day DMA | 471.35 |
| 35 day DMA | 486.18 |
| 50 day DMA | 499.84 |
| 100 day DMA | 504.73 |
| 150 day DMA | 489.69 |
| 200 day DMA | 519.05 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463 | 466.67 | 471.05 |
| 12 day EMA | 469.09 | 471.53 | 474.01 |
| 20 day EMA | 474.84 | 476.86 | 478.86 |
| 35 day EMA | 487.31 | 489.17 | 491.01 |
| 50 day EMA | 500.5 | 502.33 | 504.14 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.38 | 466.34 | 470.54 |
| 12 day SMA | 473.33 | 472.56 | 472.49 |
| 20 day SMA | 471.35 | 473.77 | 475.64 |
| 35 day SMA | 486.18 | 488.36 | 490.39 |
| 50 day SMA | 499.84 | 501.83 | 503.92 |
| 100 day SMA | 504.73 | 504.59 | 504.4 |
| 150 day SMA | 489.69 | 489.66 | 489.66 |
| 200 day SMA | 519.05 | 520.91 | 522.77 |


