Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 855 and 874.3
| Intraday Target 1 | 839.8 |
| Intraday Target 2 | 850.9 |
| Intraday Target 3 | 859.1 |
| Intraday Target 4 | 870.2 |
| Intraday Target 5 | 878.4 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (0.52%) | 857.40 | 848.00 - 867.30 | 0.9219 times | Fri 12 December 2025 | 857.55 (0.91%) | 855.55 | 849.30 - 862.05 | 0.4248 times | Thu 11 December 2025 | 849.85 (1.52%) | 843.65 | 826.15 - 853.75 | 0.9208 times | Wed 10 December 2025 | 837.10 (-0.88%) | 854.10 | 835.00 - 861.60 | 0.5778 times | Tue 09 December 2025 | 844.50 (-0.09%) | 842.75 | 816.55 - 849.75 | 1.6869 times | Mon 08 December 2025 | 845.30 (-3.79%) | 875.95 | 839.00 - 882.35 | 1.447 times | Fri 05 December 2025 | 878.60 (-2.59%) | 901.95 | 875.70 - 918.00 | 1.3009 times | Thu 04 December 2025 | 902.00 (2.57%) | 880.00 | 878.35 - 904.55 | 1.1516 times | Wed 03 December 2025 | 879.40 (0.95%) | 870.35 | 869.35 - 884.00 | 0.6909 times | Tue 02 December 2025 | 871.15 (-1.06%) | 871.25 | 865.00 - 876.10 | 0.8774 times | Mon 01 December 2025 | 880.50 (-0.12%) | 882.95 | 877.10 - 889.15 | 1.0988 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 855 and 874.3
| Weekly Target 1 | 839.8 |
| Weekly Target 2 | 850.9 |
| Weekly Target 3 | 859.1 |
| Weekly Target 4 | 870.2 |
| Weekly Target 5 | 878.4 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (0.52%) | 857.40 | 848.00 - 867.30 | 0.0588 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.3228 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.3267 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3381 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 951.45 | 0.4788 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.4882 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9561 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.701 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6649 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.6647 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.177 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 788.55 and 890
| Monthly Target 1 | 764.07 |
| Monthly Target 2 | 813.03 |
| Monthly Target 3 | 865.51666666667 |
| Monthly Target 4 | 914.48 |
| Monthly Target 5 | 966.97 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (-2.22%) | 882.95 | 816.55 - 918.00 | 0.1522 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4859 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6055 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8446 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.8176 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6512 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7637 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7088 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7229 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2476 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3491 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 348.25 and 1328.75
| Yearly Target 1 | 177 |
| Yearly Target 2 | 519.5 |
| Yearly Target 3 | 1157.5 |
| Yearly Target 4 | 1500 |
| Yearly Target 5 | 2138 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 862.00 (-49.31%) | 1731.75 | 815.00 - 1795.50 | 2.6975 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.9739 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.7767 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.7486 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 2.1687 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.395 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.1225 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.1171 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 25 points
Upper Bollinger band is at 929 and lower is at 831, while middle bands are at 855 and 904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.66 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 850.2 |
| 12 day DMA | 865.8 |
| 20 day DMA | 879.3 |
| 35 day DMA | 914.54 |
| 50 day DMA | 903.8 |
| 100 day DMA | 894.01 |
| 150 day DMA | 986.36 |
| 200 day DMA | 984.47 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.84 | 854.26 | 852.62 |
| 12 day EMA | 866.41 | 867.21 | 868.97 |
| 20 day EMA | 878.25 | 879.96 | 882.32 |
| 35 day EMA | 886.36 | 887.79 | 889.57 |
| 50 day EMA | 897.23 | 898.67 | 900.35 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.2 | 846.86 | 851.07 |
| 12 day SMA | 865.8 | 867.32 | 870.18 |
| 20 day SMA | 879.3 | 882.42 | 886.54 |
| 35 day SMA | 914.54 | 915.63 | 916.31 |
| 50 day SMA | 903.8 | 904.34 | 904.73 |
| 100 day SMA | 894.01 | 895.02 | 896.71 |
| 150 day SMA | 986.36 | 987.73 | 989.23 |
| 200 day SMA | 984.47 | 985.1 | 985.71 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
