Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 475.55 and 487.55
| Intraday Target 1 | 473.17 |
| Intraday Target 2 | 477.93 |
| Intraday Target 3 | 485.16666666667 |
| Intraday Target 4 | 489.93 |
| Intraday Target 5 | 497.17 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 482.70 (0.44%) | 484.85 | 480.40 - 492.40 | 0.2871 times | Thu 02 July 2026 | 480.60 (1.42%) | 476.50 | 476.40 - 490.10 | 1.882 times | Wed 01 July 2026 | 473.85 (0.49%) | 475.95 | 470.35 - 489.50 | 1.8176 times | Tue 30 June 2026 | 471.55 (0.64%) | 471.00 | 465.65 - 474.85 | 0.9056 times | Mon 29 June 2026 | 468.55 (-0.94%) | 477.20 | 465.10 - 478.00 | 0.4313 times | Thu 25 June 2026 | 473.00 (0.1%) | 473.00 | 469.50 - 478.65 | 0.3615 times | Wed 24 June 2026 | 472.55 (0.34%) | 469.25 | 468.85 - 475.95 | 0.8954 times | Tue 23 June 2026 | 470.95 (-2.46%) | 486.40 | 469.10 - 486.40 | 0.9135 times | Mon 22 June 2026 | 482.85 (0.07%) | 482.95 | 480.50 - 490.95 | 1.0011 times | Fri 19 June 2026 | 482.50 (-1.14%) | 472.95 | 466.00 - 488.70 | 1.5049 times | Thu 18 June 2026 | 488.05 (0.2%) | 491.30 | 481.85 - 491.30 | 0.5144 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 473.9 and 501.2
| Weekly Target 1 | 452.77 |
| Weekly Target 2 | 467.73 |
| Weekly Target 3 | 480.06666666667 |
| Weekly Target 4 | 495.03 |
| Weekly Target 5 | 507.37 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.5167 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.3078 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.9646 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.4311 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 3.99 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.4802 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.3606 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.5612 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.7548 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 1.6331 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.5308 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 476.53 and 498.58
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 471.23 |
| Monthly Target 3 | 481.81666666667 |
| Monthly Target 4 | 493.28 |
| Monthly Target 5 | 503.87 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 482.70 (2.36%) | 475.95 | 470.35 - 492.40 | 0.0735 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 1.1057 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.4095 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6744 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7471 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.5678 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4229 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1216 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2039 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6737 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3544 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 212.73 and 671.03
| Yearly Target 1 | 122.73 |
| Yearly Target 2 | 302.72 |
| Yearly Target 3 | 581.03333333333 |
| Yearly Target 4 | 761.02 |
| Yearly Target 5 | 1039.33 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 482.70 (-42.8%) | 859.35 | 401.05 - 859.35 | 3.5823 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.842 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6567 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5238 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5048 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.4624 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2664 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0826 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.079 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.98
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 9 points
Upper Bollinger band is at 494 and lower is at 460, while middle bands are at 468 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.73 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 475.45 |
| 12 day DMA | 477.85 |
| 20 day DMA | 476.42 |
| 35 day DMA | 469.73 |
| 50 day DMA | 474.65 |
| 100 day DMA | 477.78 |
| 150 day DMA | 581.12 |
| 200 day DMA | 663.4 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.91 | 475.51 | 472.97 |
| 12 day EMA | 476.44 | 475.3 | 474.34 |
| 20 day EMA | 475.62 | 474.88 | 474.28 |
| 35 day EMA | 475.58 | 475.16 | 474.84 |
| 50 day EMA | 474.97 | 474.65 | 474.41 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.45 | 473.51 | 471.9 |
| 12 day SMA | 477.85 | 477.46 | 476.6 |
| 20 day SMA | 476.42 | 477.12 | 478.95 |
| 35 day SMA | 469.73 | 469.4 | 468.95 |
| 50 day SMA | 474.65 | 474.53 | 474.36 |
| 100 day SMA | 477.78 | 478.62 | 479.4 |
| 150 day SMA | 581.12 | 583.92 | 586.84 |
| 200 day SMA | 663.4 | 665.41 | 667.44 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
