Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 779.83 and 833.18
Daily Target 1 | 735.98 |
Daily Target 2 | 770.32 |
Daily Target 3 | 789.33333333333 |
Daily Target 4 | 823.67 |
Daily Target 5 | 842.68 |
Daily price and volume Newgen
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 804.65 (7.07%) | 755.00 | 755.00 - 808.35 | 1.1087 times | Wed 24 April 2024 | 751.55 (0.75%) | 759.45 | 745.80 - 759.95 | 0.9919 times | Tue 23 April 2024 | 745.95 (1.37%) | 736.65 | 734.45 - 749.15 | 0.3245 times | Mon 22 April 2024 | 735.90 (0.24%) | 737.35 | 733.60 - 748.75 | 0.694 times | Fri 19 April 2024 | 734.15 (-0.49%) | 735.05 | 723.95 - 744.00 | 0.9141 times | Thu 18 April 2024 | 737.75 (-3.92%) | 761.75 | 733.00 - 761.75 | 0.5744 times | Tue 16 April 2024 | 767.85 (2.07%) | 745.00 | 745.00 - 773.00 | 0.8235 times | Mon 15 April 2024 | 752.25 (-2.97%) | 626.05 | 626.05 - 773.00 | 1.7307 times | Fri 12 April 2024 | 775.25 (-3.93%) | 807.40 | 769.00 - 808.05 | 1.6333 times | Wed 10 April 2024 | 806.95 (-2.99%) | 834.35 | 799.75 - 842.00 | 1.2049 times | Tue 09 April 2024 | 831.80 (1.73%) | 821.85 | 821.80 - 854.05 | 0.7663 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 769.13 and 843.88
Weekly Target 1 | 707.45 |
Weekly Target 2 | 756.05 |
Weekly Target 3 | 782.2 |
Weekly Target 4 | 830.8 |
Weekly Target 5 | 856.95 |
Weekly price and volumes for Newgen
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 804.65 (9.6%) | 737.35 | 733.60 - 808.35 | 0.7279 times | Fri 19 April 2024 | 734.15 (-5.3%) | 626.05 | 626.05 - 773.00 | 0.9434 times | Fri 12 April 2024 | 775.25 (-2.89%) | 801.05 | 769.00 - 854.05 | 0.9199 times | Fri 05 April 2024 | 798.35 (0.48%) | 811.15 | 783.15 - 832.25 | 0.6987 times | Thu 28 March 2024 | 794.55 (4.13%) | 766.75 | 744.15 - 818.10 | 0.5827 times | Fri 22 March 2024 | 763.00 (4.27%) | 725.30 | 706.05 - 764.90 | 0.7805 times | Fri 15 March 2024 | 731.75 (-7.11%) | 790.35 | 688.00 - 804.50 | 1.9322 times | Thu 07 March 2024 | 787.80 (-7.19%) | 855.35 | 779.45 - 894.95 | 0.8225 times | Sat 02 March 2024 | 848.85 (5.98%) | 837.00 | 777.70 - 869.00 | 1.455 times | Fri 23 February 2024 | 800.95 (1.6%) | 761.05 | 736.75 - 800.95 | 1.1373 times | Fri 16 February 2024 | 788.35 (-2.73%) | 798.65 | 694.95 - 808.95 | 1.5199 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 601.35 and 829.35
Monthly Target 1 | 533.58 |
Monthly Target 2 | 669.12 |
Monthly Target 3 | 761.58333333333 |
Monthly Target 4 | 897.12 |
Monthly Target 5 | 989.58 |
Monthly price and volumes Newgen
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 804.65 (1.27%) | 811.15 | 626.05 - 854.05 | 0.6135 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.8431 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.816 times | Wed 31 January 2024 | 847.25 (-45.76%) | 1563.00 | 790.00 - 1651.00 | 1.1969 times | Fri 29 December 2023 | 1562.05 (8.15%) | 1460.00 | 1366.00 - 1569.00 | 0.3798 times | Thu 30 November 2023 | 1444.35 (28.42%) | 1149.05 | 1090.00 - 1456.80 | 0.3662 times | Tue 31 October 2023 | 1124.75 (24.93%) | 917.85 | 870.25 - 1233.00 | 1.2657 times | Fri 29 September 2023 | 900.30 (4.19%) | 848.90 | 806.05 - 933.40 | 0.6228 times | Thu 31 August 2023 | 864.10 (1.34%) | 856.95 | 812.00 - 1000.00 | 1.1261 times | Mon 31 July 2023 | 852.65 (25.51%) | 685.00 | 605.90 - 868.75 | 2.7697 times | Fri 30 June 2023 | 679.35 (6.58%) | 649.95 | 616.10 - 693.55 | 1.3808 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 767.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 29 points
Upper Bollinger band is at 836 and lower is at 723, while middle bands are at 751 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.8 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
DMA period | DMA value |
5 day DMA | 754.44 |
12 day DMA | 771.81 |
20 day DMA | 778.99 |
35 day DMA | 773.35 |
50 day DMA | 776.64 |
100 day DMA | 1001.17 |
150 day DMA | 1024.64 |
200 day DMA | 974.98 |
EMA (exponential moving average) of Newgen 540900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 767.43 | 748.82 | 747.46 |
12 day EMA | 767.07 | 760.24 | 761.82 |
20 day EMA | 769.9 | 766.24 | 767.79 |
35 day EMA | 776.6 | 774.95 | 776.33 |
50 day EMA | 778 | 776.91 | 777.94 |
SMA (simple moving average) of Newgen 540900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.44 | 741.06 | 744.32 |
12 day SMA | 771.81 | 771.28 | 774.51 |
20 day SMA | 778.99 | 776.91 | 776.32 |
35 day SMA | 773.35 | 774.15 | 776.97 |
50 day SMA | 776.64 | 776.75 | 777.82 |
100 day SMA | 1001.17 | 1007 | 1012.81 |
150 day SMA | 1024.64 | 1025.13 | 1025.81 |
200 day SMA | 974.98 | 974.22 | 973.73 |