Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 1067.85 and 1113.75

Daily Target 11056.22
Daily Target 21079.48
Daily Target 31102.1166666667
Daily Target 41125.38
Daily Target 51148.02

Daily price and volume Newgen

Date Closing Open Range Volume
Thu 21 November 2024 1102.75 (-0.02%) 1124.75 1078.85 - 1124.75 0.7443 times
Tue 19 November 2024 1102.95 (5.71%) 1064.25 1047.70 - 1148.00 1.7332 times
Mon 18 November 2024 1043.35 (-15.44%) 1230.00 1031.85 - 1230.00 3.0161 times
Thu 14 November 2024 1233.80 (2.94%) 1194.10 1187.40 - 1247.00 0.4381 times
Wed 13 November 2024 1198.55 (-5.66%) 1250.00 1190.85 - 1261.10 1.6681 times
Tue 12 November 2024 1270.45 (-0.65%) 1279.00 1259.45 - 1319.80 0.5124 times
Mon 11 November 2024 1278.80 (1.36%) 1252.45 1250.00 - 1290.45 0.4364 times
Fri 08 November 2024 1261.70 (-2.28%) 1290.00 1254.10 - 1299.90 0.6869 times
Thu 07 November 2024 1291.10 (-1.69%) 1319.45 1283.15 - 1327.55 0.365 times
Wed 06 November 2024 1313.35 (2.63%) 1287.00 1274.75 - 1317.35 0.3995 times
Tue 05 November 2024 1279.65 (-0.62%) 1287.00 1266.35 - 1291.00 0.668 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 968.23 and 1166.38

Weekly Target 1923.38
Weekly Target 21013.07
Weekly Target 31121.5333333333
Weekly Target 41211.22
Weekly Target 51319.68

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Thu 21 November 2024 1102.75 (-10.62%) 1230.00 1031.85 - 1230.00 0.7318 times
Thu 14 November 2024 1233.80 (-2.21%) 1252.45 1187.40 - 1319.80 0.407 times
Fri 08 November 2024 1261.70 (-2.15%) 1299.55 1254.10 - 1327.55 0.3634 times
Fri 01 November 2024 1289.45 (5.3%) 1220.05 1193.05 - 1299.90 0.4082 times
Fri 25 October 2024 1224.55 (-2.73%) 1260.05 1176.50 - 1292.95 1.0819 times
Fri 18 October 2024 1258.90 (-8.39%) 1393.95 1215.00 - 1410.00 2.427 times
Fri 11 October 2024 1374.20 (4.91%) 1299.95 1234.75 - 1398.00 0.931 times
Thu 03 October 2024 1309.85 (-7.69%) 1444.50 1270.00 - 1444.50 0.5655 times
Fri 27 September 2024 1418.90 (7.32%) 1348.60 1279.75 - 1547.20 2.0712 times
Fri 20 September 2024 1322.15 (11.08%) 1201.00 1157.10 - 1349.90 1.013 times
Fri 13 September 2024 1190.30 (8.62%) 1080.00 1050.05 - 1221.70 0.5266 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 919.45 and 1215.15

Monthly Target 1858.35
Monthly Target 2980.55
Monthly Target 31154.05
Monthly Target 41276.25
Monthly Target 51449.75

Monthly price and volumes Newgen

Date Closing Open Range Volume
Thu 21 November 2024 1102.75 (-14.13%) 1288.95 1031.85 - 1327.55 0.4471 times
Thu 31 October 2024 1284.20 (-4.38%) 1345.90 1176.50 - 1410.00 1.454 times
Mon 30 September 2024 1343.05 (20.5%) 1114.95 1020.30 - 1547.20 1.2113 times
Fri 30 August 2024 1114.55 (8.32%) 1036.00 934.55 - 1136.20 0.4671 times
Wed 31 July 2024 1028.95 (5.88%) 972.25 931.50 - 1156.20 1.0876 times
Fri 28 June 2024 971.80 (6.06%) 950.10 793.00 - 1028.00 2.1789 times
Fri 31 May 2024 916.30 (-1.44%) 937.95 841.05 - 1057.90 0.9697 times
Tue 30 April 2024 929.65 (17%) 811.15 626.05 - 992.50 0.8578 times
Thu 28 March 2024 794.55 (-6.52%) 850.20 688.00 - 894.95 0.6741 times
Thu 29 February 2024 850.00 (0.32%) 865.90 694.95 - 866.90 0.6524 times
Wed 31 January 2024 847.25 (-45.76%) 1563.00 790.00 - 1651.00 0.9569 times

 monthly chart Newgen

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1189.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.4

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1232 and price is deviating by 71 points

Upper Bollinger band is at 1372 and lower is at 1092, while middle bands are at 1162 and 1302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.07 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 1136.28
12 day DMA 1222
20 day DMA 1231.68
35 day DMA 1255.55
50 day DMA 1247.12
100 day DMA 1139.48
150 day DMA 1062.29
200 day DMA 993.89

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.11152.771177.68
12 day EMA1189.911205.751224.43
20 day EMA1213.311224.941237.78
35 day EMA1222.661229.721237.18
50 day EMA1221.81226.661231.71

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.281169.821204.99
12 day SMA12221237.561252.67
20 day SMA1231.681235.991244.04
35 day SMA1255.551264.581271.23
50 day SMA1247.121246.991246.58
100 day SMA1139.481138.181137.26
150 day SMA1062.291060.111058.14
200 day SMA993.89992.56991.23

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top