Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong Daily Stock price targets for Newgen 540900 are 779.83 and 833.18

Daily Target 1735.98
Daily Target 2770.32
Daily Target 3789.33333333333
Daily Target 4823.67
Daily Target 5842.68

Daily price and volume Newgen

Date Closing Open Range Volume
Thu 25 April 2024 804.65 (7.07%) 755.00 755.00 - 808.35 1.1087 times
Wed 24 April 2024 751.55 (0.75%) 759.45 745.80 - 759.95 0.9919 times
Tue 23 April 2024 745.95 (1.37%) 736.65 734.45 - 749.15 0.3245 times
Mon 22 April 2024 735.90 (0.24%) 737.35 733.60 - 748.75 0.694 times
Fri 19 April 2024 734.15 (-0.49%) 735.05 723.95 - 744.00 0.9141 times
Thu 18 April 2024 737.75 (-3.92%) 761.75 733.00 - 761.75 0.5744 times
Tue 16 April 2024 767.85 (2.07%) 745.00 745.00 - 773.00 0.8235 times
Mon 15 April 2024 752.25 (-2.97%) 626.05 626.05 - 773.00 1.7307 times
Fri 12 April 2024 775.25 (-3.93%) 807.40 769.00 - 808.05 1.6333 times
Wed 10 April 2024 806.95 (-2.99%) 834.35 799.75 - 842.00 1.2049 times
Tue 09 April 2024 831.80 (1.73%) 821.85 821.80 - 854.05 0.7663 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 769.13 and 843.88

Weekly Target 1707.45
Weekly Target 2756.05
Weekly Target 3782.2
Weekly Target 4830.8
Weekly Target 5856.95

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Thu 25 April 2024 804.65 (9.6%) 737.35 733.60 - 808.35 0.7279 times
Fri 19 April 2024 734.15 (-5.3%) 626.05 626.05 - 773.00 0.9434 times
Fri 12 April 2024 775.25 (-2.89%) 801.05 769.00 - 854.05 0.9199 times
Fri 05 April 2024 798.35 (0.48%) 811.15 783.15 - 832.25 0.6987 times
Thu 28 March 2024 794.55 (4.13%) 766.75 744.15 - 818.10 0.5827 times
Fri 22 March 2024 763.00 (4.27%) 725.30 706.05 - 764.90 0.7805 times
Fri 15 March 2024 731.75 (-7.11%) 790.35 688.00 - 804.50 1.9322 times
Thu 07 March 2024 787.80 (-7.19%) 855.35 779.45 - 894.95 0.8225 times
Sat 02 March 2024 848.85 (5.98%) 837.00 777.70 - 869.00 1.455 times
Fri 23 February 2024 800.95 (1.6%) 761.05 736.75 - 800.95 1.1373 times
Fri 16 February 2024 788.35 (-2.73%) 798.65 694.95 - 808.95 1.5199 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 601.35 and 829.35

Monthly Target 1533.58
Monthly Target 2669.12
Monthly Target 3761.58333333333
Monthly Target 4897.12
Monthly Target 5989.58

Monthly price and volumes Newgen

Date Closing Open Range Volume
Thu 25 April 2024 804.65 (1.27%) 811.15 626.05 - 854.05 0.6135 times
Thu 28 March 2024 794.55 (-6.52%) 850.20 688.00 - 894.95 0.8431 times
Thu 29 February 2024 850.00 (0.32%) 865.90 694.95 - 866.90 0.816 times
Wed 31 January 2024 847.25 (-45.76%) 1563.00 790.00 - 1651.00 1.1969 times
Fri 29 December 2023 1562.05 (8.15%) 1460.00 1366.00 - 1569.00 0.3798 times
Thu 30 November 2023 1444.35 (28.42%) 1149.05 1090.00 - 1456.80 0.3662 times
Tue 31 October 2023 1124.75 (24.93%) 917.85 870.25 - 1233.00 1.2657 times
Fri 29 September 2023 900.30 (4.19%) 848.90 806.05 - 933.40 0.6228 times
Thu 31 August 2023 864.10 (1.34%) 856.95 812.00 - 1000.00 1.1261 times
Mon 31 July 2023 852.65 (25.51%) 685.00 605.90 - 868.75 2.7697 times
Fri 30 June 2023 679.35 (6.58%) 649.95 616.10 - 693.55 1.3808 times

 monthly chart Newgen

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 767.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 29 points

Upper Bollinger band is at 836 and lower is at 723, while middle bands are at 751 and 808

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.8 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 754.44
12 day DMA 771.81
20 day DMA 778.99
35 day DMA 773.35
50 day DMA 776.64
100 day DMA 1001.17
150 day DMA 1024.64
200 day DMA 974.98

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA767.43748.82747.46
12 day EMA767.07760.24761.82
20 day EMA769.9766.24767.79
35 day EMA776.6774.95776.33
50 day EMA778776.91777.94

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA754.44741.06744.32
12 day SMA771.81771.28774.51
20 day SMA778.99776.91776.32
35 day SMA773.35774.15776.97
50 day SMA776.64776.75777.82
100 day SMA1001.1710071012.81
150 day SMA1024.641025.131025.81
200 day SMA974.98974.22973.73

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top