Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 890.18 and 916.38
| Intraday Target 1 | 868.77 |
| Intraday Target 2 | 885.38 |
| Intraday Target 3 | 894.96666666667 |
| Intraday Target 4 | 911.58 |
| Intraday Target 5 | 921.17 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (2.57%) | 880.00 | 878.35 - 904.55 | 1.092 times | Wed 03 December 2025 | 879.40 (0.95%) | 870.35 | 869.35 - 884.00 | 0.6551 times | Tue 02 December 2025 | 871.15 (-1.06%) | 871.25 | 865.00 - 876.10 | 0.8319 times | Mon 01 December 2025 | 880.50 (-0.12%) | 882.95 | 877.10 - 889.15 | 1.0419 times | Fri 28 November 2025 | 881.60 (0.15%) | 882.05 | 877.55 - 898.20 | 1.087 times | Thu 27 November 2025 | 880.25 (-1.3%) | 898.55 | 876.05 - 898.55 | 0.5068 times | Wed 26 November 2025 | 891.85 (2.07%) | 876.85 | 865.95 - 897.15 | 0.8349 times | Tue 25 November 2025 | 873.75 (-1.83%) | 881.35 | 871.00 - 888.70 | 1.0167 times | Mon 24 November 2025 | 890.05 (-1.28%) | 903.80 | 884.55 - 932.15 | 1.5775 times | Fri 21 November 2025 | 901.60 (-1.87%) | 918.05 | 898.55 - 918.05 | 1.3562 times | Thu 20 November 2025 | 918.80 (-0.26%) | 923.05 | 915.50 - 927.70 | 1.0091 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 883.5 and 923.05
| Weekly Target 1 | 850.97 |
| Weekly Target 2 | 876.48 |
| Weekly Target 3 | 890.51666666667 |
| Weekly Target 4 | 916.03 |
| Weekly Target 5 | 930.07 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (2.31%) | 882.95 | 865.00 - 904.55 | 0.2431 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3372 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 951.45 | 0.4775 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.4869 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9537 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.6866 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6632 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.663 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.1765 times | Fri 03 October 2025 | 891.25 (0.39%) | 881.15 | 874.45 - 921.00 | 0.3122 times | Fri 26 September 2025 | 887.80 (-3.05%) | 851.50 | 851.50 - 937.00 | 1.6219 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 883.5 and 923.05
| Monthly Target 1 | 850.97 |
| Monthly Target 2 | 876.48 |
| Monthly Target 3 | 890.51666666667 |
| Monthly Target 4 | 916.03 |
| Monthly Target 5 | 930.07 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (2.31%) | 882.95 | 865.00 - 904.55 | 0.0529 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4908 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6217 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8531 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.846 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6577 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7714 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7261 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7302 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2501 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3526 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 368.25 and 1348.75
| Yearly Target 1 | 190.33 |
| Yearly Target 2 | 546.17 |
| Yearly Target 3 | 1170.8333333333 |
| Yearly Target 4 | 1526.67 |
| Yearly Target 5 | 2151.33 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (-46.96%) | 1731.75 | 815.00 - 1795.50 | 2.681 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.9769 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.7791 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.7509 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 2.1754 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.3963 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.1229 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.1175 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 894.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 33 points
Upper Bollinger band is at 980 and lower is at 848, while middle bands are at 881 and 947
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.73 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 882.93 |
| 12 day DMA | 891.01 |
| 20 day DMA | 913.65 |
| 35 day DMA | 919.36 |
| 50 day DMA | 908.71 |
| 100 day DMA | 908.61 |
| 150 day DMA | 995.19 |
| 200 day DMA | 991.23 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.42 | 880.13 | 880.49 |
| 12 day EMA | 894.84 | 893.54 | 896.11 |
| 20 day EMA | 903.57 | 903.74 | 906.3 |
| 35 day EMA | 904.59 | 904.74 | 906.23 |
| 50 day EMA | 905.32 | 905.46 | 906.52 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.93 | 878.58 | 881.07 |
| 12 day SMA | 891.01 | 892.43 | 896.17 |
| 20 day SMA | 913.65 | 916.4 | 921.04 |
| 35 day SMA | 919.36 | 918.3 | 918.1 |
| 50 day SMA | 908.71 | 908.98 | 909.77 |
| 100 day SMA | 908.61 | 910.86 | 913.36 |
| 150 day SMA | 995.19 | 996.04 | 997.22 |
| 200 day SMA | 991.23 | 992.11 | 992.95 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
