ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 20.89 and 20.89

Intraday Target 120.89
Intraday Target 220.89
Intraday Target 320.89
Intraday Target 420.89
Intraday Target 520.89

Daily price and volume Jfl

Date Closing Open Range Volume
Thu 29 October 2026 20.89 (2.5%) 20.89 20.89 - 20.89 0.0926 times
Wed 28 October 2026 20.38 (15.14%) 20.88 20.38 - 20.88 0.2778 times
Tue 27 October 2026 17.70 (0.06%) 17.69 17.69 - 17.70 0.1852 times
Mon 26 October 2026 17.69 (-4.74%) 18.50 16.00 - 18.50 1.2963 times
Thu 22 October 2026 18.57 (-15.59%) 22.00 18.10 - 22.00 6.0185 times
Wed 21 October 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.1852 times
Fri 16 October 2026 23.00 (-3.89%) 23.55 23.00 - 23.55 0.6481 times
Thu 15 October 2026 23.93 (-0.46%) 23.99 23.93 - 23.99 0.1852 times
Wed 14 October 2026 24.04 (9.27%) 24.04 24.04 - 24.04 0.2778 times
Tue 13 October 2026 22.00 (0%) 21.00 21.00 - 22.00 0.8333 times
Mon 12 October 2026 22.00 (-0.72%) 22.05 21.50 - 22.05 0.9259 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 18.45 and 23.34

Weekly Target 114.37
Weekly Target 217.63
Weekly Target 319.26
Weekly Target 422.52
Weekly Target 524.15

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Thu 29 October 2026 20.89 (12.49%) 18.50 16.00 - 20.89 0.3868 times
Thu 22 October 2026 18.57 (-19.26%) 22.00 18.10 - 22.00 1.2959 times
Fri 16 October 2026 23.00 (3.79%) 22.05 21.00 - 24.04 0.5996 times
Tue 06 October 2026 22.16 (6.49%) 23.00 20.80 - 23.80 1.0445 times
Thu 01 October 2026 20.81 (-4.54%) 20.80 20.20 - 22.00 0.677 times
Fri 25 September 2026 21.80 (5.77%) 23.89 20.75 - 25.94 1.354 times
Wed 16 September 2026 20.61 (-5.07%) 22.00 20.02 - 23.98 0.735 times
Fri 11 September 2026 21.71 (30.86%) 17.89 16.03 - 23.00 2.1083 times
Fri 04 September 2026 16.59 (-10.28%) 16.51 15.25 - 17.99 1.6054 times
Fri 28 August 2026 18.49 (-2.68%) 18.50 18.00 - 18.61 0.1934 times
Fri 21 August 2026 19.00 (-9.52%) 18.40 18.30 - 19.99 2.1277 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 14.43 and 22.47

Monthly Target 112.27
Monthly Target 216.58
Monthly Target 320.31
Monthly Target 424.62
Monthly Target 528.35

Monthly price and volumes Jfl

Date Closing Open Range Volume
Thu 29 October 2026 20.89 (0.72%) 22.00 16.00 - 24.04 0.7666 times
Mon 28 September 2026 20.74 (25.62%) 16.51 16.02 - 25.94 1.2947 times
Mon 31 August 2026 16.51 (-19.66%) 21.49 15.25 - 26.50 1.3032 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.0349 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6474 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7581 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3663 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.1968 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6056 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0264 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.6857 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 5.21 and 30.93

Yearly Target 1-0.02
Yearly Target 210.44
Yearly Target 325.703333333333
Yearly Target 436.16
Yearly Target 551.42

Yearly price and volumes Jfl

Date Closing Open Range Volume
Thu 29 October 2026 20.89 (-38.56%) 34.30 15.25 - 40.97 1.1363 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.2146 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 3.7514 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.7598 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2371 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8391 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.4965 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4646 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1007 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jfl 540850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 19.05
12 day DMA 21.2
20 day DMA 21.64
35 day DMA 20.48
50 day DMA 20.78
100 day DMA 24.24
150 day DMA 27.12
200 day DMA 30.11

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.6719.31
12 day EMA20.6420.620.64
20 day EMA20.8920.8920.94
35 day EMA21.0521.0621.1
50 day EMA20.7620.7520.77

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2719.79
12 day SMA21.221.2921.33
20 day SMA21.6421.5921.66
35 day SMA20.4820.4320.41
50 day SMA20.7820.7920.82
100 day SMA24.2424.3324.43
150 day SMA27.1227.2227.31
200 day SMA30.1130.3130.52

Fundamentals, profit and EPS of Jfl 540850

EPS is 3.96 and PE is: 5.28

Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 42.79

EPS is 4.53 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top