ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 32.79 and 32.81

Intraday Target 132.77
Intraday Target 232.79
Intraday Target 332.793333333333
Intraday Target 432.81
Intraday Target 532.81

Daily price and volume Jfl

Date Closing Open Range Volume
Thu 12 March 2026 32.80 (-4.93%) 32.78 32.78 - 32.80 0.2381 times
Wed 11 March 2026 34.50 (-4.06%) 34.50 34.50 - 34.50 0.8333 times
Tue 10 March 2026 35.96 (2.74%) 33.30 33.25 - 35.96 0.3571 times
Mon 09 March 2026 35.00 (0%) 35.00 35.00 - 35.00 0.119 times
Fri 06 March 2026 35.00 (-2.7%) 34.18 34.18 - 35.10 0.5952 times
Thu 05 March 2026 35.97 (-4.99%) 36.01 35.97 - 36.01 1.1905 times
Wed 04 March 2026 37.86 (-4.99%) 38.00 37.86 - 38.00 2.2619 times
Mon 02 March 2026 39.85 (-0.15%) 38.30 37.92 - 39.85 2.2619 times
Fri 27 February 2026 39.91 (0.3%) 40.97 39.20 - 40.97 1.4286 times
Thu 26 February 2026 39.79 (0.73%) 39.78 39.78 - 39.79 0.7143 times
Wed 25 February 2026 39.50 (0%) 40.77 38.07 - 40.89 1.9048 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 31.2 and 34.38

Weekly Target 130.67
Weekly Target 231.73
Weekly Target 333.846666666667
Weekly Target 434.91
Weekly Target 537.03

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Thu 12 March 2026 32.80 (-6.29%) 35.00 32.78 - 35.96 0.2 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 0.8154 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 0.8154 times
Fri 20 February 2026 36.60 (9.25%) 33.50 33.50 - 40.80 1.8154 times
Fri 13 February 2026 33.50 (6.65%) 30.50 27.30 - 34.00 2.9385 times
Fri 06 February 2026 31.41 (5.94%) 28.17 28.17 - 34.89 0.2308 times
Fri 30 January 2026 29.65 (-16.6%) 34.05 29.65 - 34.50 0.4308 times
Fri 23 January 2026 35.55 (13.11%) 33.00 31.27 - 35.55 0.8308 times
Fri 16 January 2026 31.43 (10.28%) 28.50 27.17 - 31.43 0.1538 times
Fri 09 January 2026 28.50 (-21.49%) 32.76 28.50 - 33.00 1.7692 times
Fri 02 January 2026 36.30 (-9.7%) 40.20 33.15 - 40.20 1.1692 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 29.26 and 36.33

Monthly Target 128.07
Monthly Target 230.44
Monthly Target 335.143333333333
Monthly Target 437.51
Monthly Target 542.21

Monthly price and volumes Jfl

Date Closing Open Range Volume
Thu 12 March 2026 32.80 (-17.82%) 38.30 32.78 - 39.85 0.3167 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.809 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1564 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7726 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.8042 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.3244 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.691 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.9261 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8877 times
Mon 30 June 2025 43.85 (-17.26%) 52.00 43.85 - 52.00 0.3119 times
Fri 30 May 2025 53.00 (15.59%) 46.00 42.01 - 54.06 0.4271 times

monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 23.09 and 36.89

Yearly Target 119.85
Yearly Target 226.32
Yearly Target 333.646666666667
Yearly Target 440.12
Yearly Target 547.45

Yearly price and volumes Jfl

Date Closing Open Range Volume
Thu 12 March 2026 32.80 (-3.53%) 34.30 27.17 - 40.97 0.3635 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.334 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 4.12 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.8344 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2604 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.9216 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5453 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.5102 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1105 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 34.65
12 day DMA 37.14
20 day DMA 36.42
35 day DMA 34.78
50 day DMA 33.99
100 day DMA 41.24
150 day DMA 47.4
200 day DMA 47.5

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6835.6236.18
12 day EMA35.7536.2936.62
20 day EMA35.7736.0836.25
35 day EMA35.5435.735.77
50 day EMA34.7134.7934.8

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6535.2935.96
12 day SMA37.1437.5937.76
20 day SMA36.4236.4536.29
35 day SMA34.7834.7934.7
50 day SMA33.9934.1434.26
100 day SMA41.2441.4541.61
150 day SMA47.447.4947.57
200 day SMA47.547.647.67

Fundamentals, profit and EPS of Jfl 540850

EPS is 4.53 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 64.96

EPS is 4.53 and PE is: 7.24

Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)

Debt: 28.95 in crores

Market capitalization: 87.37

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top