ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 21.2 and 22.5

Intraday Target 120.22
Intraday Target 221.03
Intraday Target 321.516666666667
Intraday Target 422.33
Intraday Target 522.82

Daily price and volume Jfl

Date Closing Open Range Volume
Tue 21 July 2026 21.85 (-5%) 21.85 20.70 - 22.00 3.9378 times
Mon 20 July 2026 23.00 (2.45%) 22.95 22.95 - 23.00 0.1036 times
Fri 17 July 2026 22.45 (-6.46%) 24.00 21.60 - 24.00 1.4508 times
Thu 16 July 2026 24.00 (0.54%) 22.03 21.58 - 24.00 0.4663 times
Wed 15 July 2026 23.87 (0.13%) 23.75 23.75 - 24.10 0.3109 times
Tue 14 July 2026 23.84 (6.76%) 23.45 23.45 - 24.49 0.2073 times
Mon 13 July 2026 22.33 (-6.76%) 23.95 21.99 - 23.95 2.3316 times
Fri 10 July 2026 23.95 (-0.21%) 21.75 21.75 - 23.95 0.4145 times
Tue 07 July 2026 24.00 (-1.03%) 24.50 23.15 - 24.50 0.5181 times
Fri 03 July 2026 24.25 (2.23%) 24.00 23.84 - 24.25 0.2591 times
Thu 02 July 2026 23.72 (-3.62%) 22.25 22.25 - 24.25 1.399 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 20.13 and 22.43

Weekly Target 119.55
Weekly Target 220.7
Weekly Target 321.85
Weekly Target 423
Weekly Target 524.15

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Tue 21 July 2026 21.85 (-2.67%) 22.95 20.70 - 23.00 1.5354 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 1.811 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.3543 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 1.7913 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.7087 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 0.8858 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.1378 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.2559 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 0.689 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 1.8307 times
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.2953 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 18.63 and 23.93

Monthly Target 117.55
Monthly Target 219.7
Monthly Target 322.85
Monthly Target 425
Monthly Target 528.15

Monthly price and volumes Jfl

Date Closing Open Range Volume
Tue 21 July 2026 21.85 (-15.96%) 26.00 20.70 - 26.00 0.9677 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6452 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7555 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.365 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.1927 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6002 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0229 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.6834 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.5959 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.1715 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6112 times

monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 11.14 and 31.41

Yearly Target 17.57
Yearly Target 214.71
Yearly Target 327.84
Yearly Target 434.98
Yearly Target 548.11

Yearly price and volumes Jfl

Date Closing Open Range Volume
Tue 21 July 2026 21.85 (-35.74%) 34.30 20.70 - 40.97 0.7805 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.2696 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 3.9211 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.7941 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2479 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8771 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.519 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4856 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1052 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.49
20 day DMA 25.28
35 day DMA 26.9
50 day DMA 27.87
100 day DMA 30.44
150 day DMA 33.49
200 day DMA 40.41

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA22.823.2723.4
12 day EMA23.7824.1324.34
20 day EMA24.7625.0725.29
35 day EMA26.2926.5526.76
50 day EMA27.727.9428.14

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.4323.3
12 day SMA23.4923.8424.26
20 day SMA25.2825.5625.79
35 day SMA26.927.1727.37
50 day SMA27.8728.0428.21
100 day SMA30.4430.5630.66
150 day SMA33.4933.7634.03
200 day SMA40.4140.6240.82

Fundamentals, profit and EPS of Jfl 540850

EPS is 3.96 and PE is: 5.52

Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 42.79

EPS is 4.53 and PE is: 4.82

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top