ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 16.58 and 16.91

Intraday Target 116.35
Intraday Target 216.47
Intraday Target 316.68
Intraday Target 416.8
Intraday Target 517.01

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (-0.96%) 16.56 16.56 - 16.89 0.6667 times
Thu 03 September 2026 16.75 (-6.89%) 17.99 16.70 - 17.99 1.3333 times
Wed 02 September 2026 17.99 (4.65%) 17.99 17.99 - 17.99 0.1026 times
Tue 01 September 2026 17.19 (4.12%) 16.51 16.02 - 17.99 0.9744 times
Mon 31 August 2026 16.51 (-10.71%) 16.51 15.25 - 17.50 1.1795 times
Fri 28 August 2026 18.49 (2.72%) 18.49 18.49 - 18.49 0.0513 times
Wed 26 August 2026 18.00 (-3.28%) 18.06 18.00 - 18.06 0.2564 times
Tue 25 August 2026 18.61 (-2.05%) 18.50 18.50 - 18.61 0.2051 times
Fri 21 August 2026 19.00 (-0.05%) 19.00 19.00 - 19.00 0.0513 times
Thu 20 August 2026 19.01 (-4.9%) 19.01 18.49 - 19.29 5.1795 times
Wed 19 August 2026 19.99 (-4.81%) 18.40 18.30 - 19.99 0.4103 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 15.92 and 18.66

Weekly Target 113.87
Weekly Target 215.23
Weekly Target 316.61
Weekly Target 417.97
Weekly Target 519.35

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (-10.28%) 16.51 15.25 - 17.99 1.2576 times
Fri 28 August 2026 18.49 (-2.68%) 18.50 18.00 - 18.61 0.1515 times
Fri 21 August 2026 19.00 (-9.52%) 18.40 18.30 - 19.99 1.6667 times
Fri 14 August 2026 21.00 (-14.15%) 25.00 20.60 - 26.50 1.8333 times
Fri 07 August 2026 24.46 (19.03%) 21.49 20.23 - 24.69 0.6364 times
Fri 31 July 2026 20.55 (-3.97%) 20.25 20.00 - 21.99 0.1667 times
Thu 23 July 2026 21.40 (-4.68%) 22.95 20.70 - 23.00 1.2424 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 1.3939 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.2727 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 1.3788 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.5455 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 16.31 and 18.28

Monthly Target 114.9
Monthly Target 215.74
Monthly Target 316.866666666667
Monthly Target 417.71
Monthly Target 518.84

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (0.48%) 16.51 16.02 - 17.99 0.2878 times
Mon 31 August 2026 16.51 (-19.66%) 21.49 15.25 - 26.50 1.4676 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.1655 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.729 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.8537 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.4125 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.3477 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.8082 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1559 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7722 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.8034 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 3.06 and 28.78

Yearly Target 1-1.45
Yearly Target 27.57
Yearly Target 324.27
Yearly Target 433.29
Yearly Target 549.99

Yearly price and volumes Jfl

Date Closing Open Range Volume
Fri 04 September 2026 16.59 (-51.21%) 34.30 15.25 - 40.97 0.9528 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.243 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 3.8389 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.7775 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2427 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8587 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5081 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4754 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.103 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 17.01
12 day DMA 18.26
20 day DMA 19.9
35 day DMA 21.03
50 day DMA 22.85
100 day DMA 26.78
150 day DMA 29.55
200 day DMA 34.68

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.4817.84
12 day EMA18.2818.5918.92
20 day EMA19.3419.6319.93
35 day EMA21.1521.4221.69
50 day EMA22.7222.9723.22

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.3917.64
12 day SMA18.2618.6319.04
20 day SMA19.920.120.29
35 day SMA21.0321.2321.46
50 day SMA22.8523.0523.27
100 day SMA26.7827.0127.24
150 day SMA29.5529.7229.9
200 day SMA34.6834.8835.08

Fundamentals, profit and EPS of Jfl 540850

EPS is 3.96 and PE is: 4.19

Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 42.79

EPS is 4.53 and PE is: 3.66

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top