Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 20.59 and 21.4
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 22.07 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.00 (-3.4%) | 21.80 | 20.99 - 21.80 | 2.4848 times | Wed 12 August 2026 | 21.74 (-11.27%) | 24.40 | 20.99 - 24.40 | 4.1212 times | Tue 11 August 2026 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.0606 times | Mon 10 August 2026 | 24.00 (-1.88%) | 25.00 | 24.00 - 26.50 | 0.4848 times | Fri 07 August 2026 | 24.46 (16.53%) | 22.00 | 22.00 - 24.69 | 2.0606 times | Thu 06 August 2026 | 20.99 (3.71%) | 20.99 | 20.99 - 20.99 | 0.1212 times | Wed 05 August 2026 | 20.24 (-8%) | 20.51 | 20.23 - 20.51 | 0.2424 times | Mon 03 August 2026 | 22.00 (7.06%) | 21.49 | 21.49 - 22.00 | 0.1212 times | Fri 31 July 2026 | 20.55 (0.59%) | 20.55 | 20.55 - 20.55 | 0.0606 times | Thu 30 July 2026 | 20.43 (-7.09%) | 21.00 | 20.42 - 21.00 | 0.2424 times | Tue 28 July 2026 | 21.99 (9.29%) | 20.50 | 20.50 - 21.99 | 0.1212 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 18.24 and 23.75
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.00 (-14.15%) | 25.00 | 20.99 - 26.50 | 2.1771 times | Fri 07 August 2026 | 24.46 (19.03%) | 21.49 | 20.23 - 24.69 | 0.7749 times | Fri 31 July 2026 | 20.55 (-3.97%) | 20.25 | 20.00 - 21.99 | 0.203 times | Thu 23 July 2026 | 21.40 (-4.68%) | 22.95 | 20.70 - 23.00 | 1.5129 times | Fri 17 July 2026 | 22.45 (-6.26%) | 23.95 | 21.58 - 24.49 | 1.6974 times | Fri 10 July 2026 | 23.95 (-1.24%) | 24.50 | 21.75 - 24.50 | 0.3321 times | Fri 03 July 2026 | 24.25 (-13.55%) | 29.99 | 22.25 - 29.99 | 1.679 times | Thu 25 June 2026 | 28.05 (0.61%) | 28.00 | 25.50 - 31.00 | 0.6642 times | Fri 19 June 2026 | 27.88 (1.01%) | 27.50 | 24.75 - 30.25 | 0.8303 times | Thu 11 June 2026 | 27.60 (3.37%) | 25.00 | 25.00 - 27.60 | 0.1292 times | Fri 05 June 2026 | 26.70 (-3.37%) | 27.60 | 26.65 - 29.00 | 0.2399 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 17.48 and 23.75
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.00 (2.19%) | 21.49 | 20.23 - 26.50 | 0.7095 times | Fri 31 July 2026 | 20.55 (-20.96%) | 26.00 | 20.00 - 26.00 | 1.0776 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6741 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.7894 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3814 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2461 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6718 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0687 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.714 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6674 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2239 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 10.02 and 30.99
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.00 (-38.24%) | 34.30 | 20.00 - 40.97 | 0.8605 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.2572 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.8829 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.7864 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2454 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8685 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5139 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4809 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1042 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jfl 540850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.24 |
| 35 day DMA | 24.12 |
| 50 day DMA | 25.72 |
| 100 day DMA | 29.07 |
| 150 day DMA | 31.2 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.81 | 23.35 |
| 12 day EMA | 22.33 | 22.57 | 22.72 |
| 20 day EMA | 22.82 | 23.01 | 23.14 |
| 35 day EMA | 24.17 | 24.36 | 24.51 |
| 50 day EMA | 25.86 | 26.06 | 26.24 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.14 | 22.84 |
| 12 day SMA | 21.84 | 21.87 | 21.88 |
| 20 day SMA | 22.24 | 22.39 | 22.5 |
| 35 day SMA | 24.12 | 24.24 | 24.39 |
| 50 day SMA | 25.72 | 25.93 | 26.15 |
| 100 day SMA | 29.07 | 29.19 | 29.31 |
| 150 day SMA | 31.2 | 31.32 | 31.44 |
| 200 day SMA | 37.32 | 37.57 | 37.81 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 3.96 and PE is: 5.3
Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 42.79
EPS is 4.53 and PE is: 4.64
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


