ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 17.7 and 17.71

Intraday Target 117.69
Intraday Target 217.69
Intraday Target 317.696666666667
Intraday Target 417.7
Intraday Target 517.71

Daily price and volume Jfl

Date Closing Open Range Volume
Tue 27 October 2026 17.70 (0.06%) 17.69 17.69 - 17.70 0.1439 times
Mon 26 October 2026 17.69 (-4.74%) 18.50 16.00 - 18.50 1.0072 times
Thu 22 October 2026 18.57 (-15.59%) 22.00 18.10 - 22.00 4.6763 times
Wed 21 October 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.1439 times
Fri 16 October 2026 23.00 (-3.89%) 23.55 23.00 - 23.55 0.5036 times
Thu 15 October 2026 23.93 (-0.46%) 23.99 23.93 - 23.99 0.1439 times
Wed 14 October 2026 24.04 (9.27%) 24.04 24.04 - 24.04 0.2158 times
Tue 13 October 2026 22.00 (0%) 21.00 21.00 - 22.00 0.6475 times
Mon 12 October 2026 22.00 (-0.72%) 22.05 21.50 - 22.05 0.7194 times
Tue 06 October 2026 22.16 (0.68%) 22.94 22.05 - 23.55 1.7986 times
Mon 05 October 2026 22.01 (5.77%) 23.00 20.80 - 23.80 2.0863 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 15.6 and 18.1

Weekly Target 114.9
Weekly Target 216.3
Weekly Target 317.4
Weekly Target 418.8
Weekly Target 519.9

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Tue 27 October 2026 17.70 (-4.68%) 18.50 16.00 - 18.50 0.3119 times
Thu 22 October 2026 18.57 (-19.26%) 22.00 18.10 - 22.00 1.306 times
Fri 16 October 2026 23.00 (3.79%) 22.05 21.00 - 24.04 0.6043 times
Tue 06 October 2026 22.16 (6.49%) 23.00 20.80 - 23.80 1.0526 times
Thu 01 October 2026 20.81 (-4.54%) 20.80 20.20 - 22.00 0.6823 times
Fri 25 September 2026 21.80 (5.77%) 23.89 20.75 - 25.94 1.3645 times
Wed 16 September 2026 20.61 (-5.07%) 22.00 20.02 - 23.98 0.7407 times
Fri 11 September 2026 21.71 (30.86%) 17.89 16.03 - 23.00 2.1248 times
Fri 04 September 2026 16.59 (-10.28%) 16.51 15.25 - 17.99 1.6179 times
Fri 28 August 2026 18.49 (-2.68%) 18.50 18.00 - 18.61 0.1949 times
Fri 21 August 2026 19.00 (-9.52%) 18.40 18.30 - 19.99 2.1442 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 12.83 and 20.87

Monthly Target 111.21
Monthly Target 214.45
Monthly Target 319.246666666667
Monthly Target 422.49
Monthly Target 527.29

Monthly price and volumes Jfl

Date Closing Open Range Volume
Tue 27 October 2026 17.70 (-14.66%) 22.00 16.00 - 24.04 0.7509 times
Mon 28 September 2026 20.74 (25.62%) 16.51 16.02 - 25.94 1.2969 times
Mon 31 August 2026 16.51 (-19.66%) 21.49 15.25 - 26.50 1.3055 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.0367 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6485 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7594 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3669 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.1988 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6084 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0282 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.6869 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 3.62 and 29.34

Yearly Target 1-1.08
Yearly Target 28.31
Yearly Target 324.64
Yearly Target 434.03
Yearly Target 550.36

Yearly price and volumes Jfl

Date Closing Open Range Volume
Tue 27 October 2026 17.70 (-47.94%) 34.30 15.25 - 40.97 1.1346 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.2149 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 3.7522 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.7599 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2372 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8393 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.4966 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4647 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1007 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 19.79
12 day DMA 21.33
20 day DMA 21.66
35 day DMA 20.41
50 day DMA 20.82
100 day DMA 24.43
150 day DMA 27.31
200 day DMA 30.52

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3120.1121.32
12 day EMA20.6421.1821.81
20 day EMA20.9421.2821.66
35 day EMA21.1621.3621.58
50 day EMA20.921.0321.17

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7921.0422.31
12 day SMA21.3321.5821.92
20 day SMA21.6621.9222.08
35 day SMA20.4120.5120.6
50 day SMA20.8220.9221.02
100 day SMA24.4324.5724.71
150 day SMA27.3127.4227.53
200 day SMA30.5230.7530.99

Fundamentals, profit and EPS of Jfl 540850

EPS is 3.96 and PE is: 4.47

Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 42.79

EPS is 4.53 and PE is: 3.91

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top