Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 39.63 and 40.78
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.583333333333 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.73 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-1.71%) | 41.35 | 40.20 - 41.35 | 0.241 times | Tue 23 December 2025 | 40.90 (-5.32%) | 41.50 | 38.88 - 41.50 | 2.2892 times | Fri 19 December 2025 | 43.20 (4.6%) | 43.20 | 43.20 - 43.20 | 0.3614 times | Thu 18 December 2025 | 41.30 (-7.19%) | 40.50 | 40.05 - 41.90 | 2.6506 times | Tue 16 December 2025 | 44.50 (-5.12%) | 44.00 | 44.00 - 44.50 | 0.4819 times | Fri 12 December 2025 | 46.90 (3.53%) | 42.10 | 42.10 - 46.90 | 0.241 times | Thu 11 December 2025 | 45.30 (6.76%) | 41.00 | 40.21 - 45.30 | 0.3614 times | Wed 10 December 2025 | 42.43 (-1.55%) | 43.65 | 42.41 - 43.65 | 0.9639 times | Tue 09 December 2025 | 43.10 (9.7%) | 41.48 | 39.50 - 43.19 | 1.8072 times | Mon 08 December 2025 | 39.29 (3.12%) | 38.10 | 38.10 - 39.29 | 0.6024 times | Fri 05 December 2025 | 38.10 (0.79%) | 38.00 | 38.00 - 38.10 | 0.3614 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 38.23 and 40.85
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.2925 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.4039 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.4596 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.5014 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.7939 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.8273 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.337 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.2786 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 2.9526 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.1532 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1393 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 38.44 and 48.66
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (4.5%) | 39.49 | 36.68 - 46.90 | 0.5825 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.8404 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.351 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7048 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9447 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9055 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3182 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4356 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0083 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.909 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.5712 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 14.38 and 61.86
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 53.246666666667 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 100.73 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.20 (-50.31%) | 80.01 | 36.03 - 83.51 | 1.2182 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.8263 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.7749 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2419 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8559 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5064 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4738 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1027 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.92 |
| 20 day DMA | 40.41 |
| 35 day DMA | 45.34 |
| 50 day DMA | 48.5 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.4 | 43.15 |
| 12 day EMA | 41.87 | 42.17 | 42.4 |
| 20 day EMA | 42.42 | 42.65 | 42.83 |
| 35 day EMA | 45.07 | 45.36 | 45.62 |
| 50 day EMA | 48.2 | 48.53 | 48.84 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 43.36 | 44.24 |
| 12 day SMA | 41.92 | 41.72 | 41.52 |
| 20 day SMA | 40.41 | 40.39 | 40.15 |
| 35 day SMA | 45.34 | 46 | 46.76 |
| 50 day SMA | 48.5 | 48.76 | 48.96 |
| 100 day SMA | 54.11 | 54.17 | 54.22 |
| 150 day SMA | 52 | 52.08 | 52.14 |
| 200 day SMA | 54.93 | 55.14 | 55.35 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
EPS is 4.53 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
