Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 25.53 and 29.53
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 32.68 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.05 (-3.58%) | 31.00 | 27.00 - 31.00 | 1.25 times | Wed 24 June 2026 | 29.09 (9.77%) | 27.00 | 25.50 - 29.15 | 2.3864 times | Tue 23 June 2026 | 26.50 (-5.36%) | 26.50 | 26.50 - 26.50 | 0.2273 times | Mon 22 June 2026 | 28.00 (0.43%) | 28.00 | 28.00 - 28.00 | 0.2273 times | Fri 19 June 2026 | 27.88 (-7.28%) | 30.00 | 27.88 - 30.00 | 1.7045 times | Thu 18 June 2026 | 30.07 (9.35%) | 24.75 | 24.75 - 30.25 | 3.2955 times | Mon 15 June 2026 | 27.50 (-0.36%) | 27.50 | 27.50 - 27.50 | 0.1136 times | Thu 11 June 2026 | 27.60 (8.24%) | 27.60 | 27.60 - 27.60 | 0.1136 times | Wed 10 June 2026 | 25.50 (-5.56%) | 25.50 | 25.50 - 25.50 | 0.1136 times | Mon 08 June 2026 | 27.00 (1.12%) | 25.00 | 25.00 - 27.00 | 0.5682 times | Fri 05 June 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.1136 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 26.78 and 32.28
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.05 (0.61%) | 28.00 | 25.50 - 31.00 | 1.1765 times | Fri 19 June 2026 | 27.88 (1.01%) | 27.50 | 24.75 - 30.25 | 1.4706 times | Thu 11 June 2026 | 27.60 (3.37%) | 25.00 | 25.00 - 27.60 | 0.2288 times | Fri 05 June 2026 | 26.70 (-3.37%) | 27.60 | 26.65 - 29.00 | 0.4248 times | Wed 27 May 2026 | 27.63 (-7.56%) | 30.00 | 27.63 - 30.76 | 1.1438 times | Fri 22 May 2026 | 29.89 (-9.29%) | 34.30 | 27.97 - 34.33 | 3.0392 times | Fri 15 May 2026 | 32.95 (0.3%) | 31.23 | 29.80 - 32.95 | 0.4902 times | Fri 08 May 2026 | 32.85 (14.02%) | 27.51 | 27.25 - 32.85 | 1.1438 times | Thu 30 April 2026 | 28.81 (-3.93%) | 29.60 | 28.79 - 30.30 | 0.3922 times | Fri 24 April 2026 | 29.99 (-0.2%) | 30.05 | 28.70 - 30.50 | 0.4902 times | Fri 17 April 2026 | 30.05 (-6.12%) | 32.00 | 27.76 - 32.00 | 1.3725 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 26.4 and 32.65
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.05 (1.52%) | 27.60 | 24.75 - 31.00 | 0.4548 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.8014 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3872 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2652 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6974 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0851 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7249 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6929 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2427 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6484 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.869 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 18.29 and 34.51
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.05 (-17.5%) | 34.30 | 24.75 - 40.97 | 0.6495 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.2898 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.9836 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8068 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2518 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8911 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5272 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4933 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1069 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.55 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.36 |
| 100 day DMA | 31.5 |
| 150 day DMA | 36.67 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.05 | 27.53 |
| 12 day EMA | 28.12 | 28.13 | 27.96 |
| 20 day EMA | 28.46 | 28.5 | 28.44 |
| 35 day EMA | 28.85 | 28.9 | 28.89 |
| 50 day EMA | 29.4 | 29.45 | 29.46 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.31 | 27.99 |
| 12 day SMA | 27.55 | 27.55 | 27.42 |
| 20 day SMA | 28.63 | 28.87 | 28.99 |
| 35 day SMA | 29.38 | 29.41 | 29.45 |
| 50 day SMA | 29.36 | 29.39 | 29.43 |
| 100 day SMA | 31.5 | 31.57 | 31.62 |
| 150 day SMA | 36.67 | 36.84 | 37 |
| 200 day SMA | 42.63 | 42.71 | 42.77 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.19
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
EPS is 4.53 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


