ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 26.7 and 26.7

Intraday Target 126.7
Intraday Target 226.7
Intraday Target 326.7
Intraday Target 426.7
Intraday Target 526.7

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 05 June 2026 26.70 (0%) 26.70 26.70 - 26.70 0.0709 times
Thu 04 June 2026 26.70 (-4.68%) 26.70 26.65 - 26.70 0.5674 times
Tue 02 June 2026 28.01 (1.38%) 27.60 27.60 - 29.00 0.2837 times
Wed 27 May 2026 27.63 (-4.99%) 29.08 27.63 - 29.08 2.0567 times
Mon 25 May 2026 29.08 (-2.71%) 30.00 29.08 - 30.76 0.4255 times
Fri 22 May 2026 29.89 (1.53%) 27.97 27.97 - 30.70 2.1277 times
Thu 21 May 2026 29.44 (-4.97%) 29.70 29.44 - 29.70 2.3404 times
Wed 20 May 2026 30.98 (-5%) 31.01 30.98 - 31.01 0.2128 times
Tue 19 May 2026 32.61 (-4.98%) 32.63 32.61 - 32.63 1.2766 times
Mon 18 May 2026 34.32 (4.16%) 34.30 34.30 - 34.33 0.6383 times
Fri 15 May 2026 32.95 (4.97%) 32.95 32.95 - 32.95 0.0709 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 25.5 and 27.85

Weekly Target 125.1
Weekly Target 225.9
Weekly Target 327.45
Weekly Target 428.25
Weekly Target 529.8

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.4452 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 1.1986 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 3.1849 times
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.5137 times
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 1.1986 times
Thu 30 April 2026 28.81 (-3.93%) 29.60 28.79 - 30.30 0.411 times
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.5137 times
Fri 17 April 2026 30.05 (-6.12%) 32.00 27.76 - 32.00 1.4384 times
Thu 09 April 2026 32.01 (11.18%) 29.89 29.89 - 33.31 0.4452 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.6507 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 5.411 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 25.5 and 27.85

Monthly Target 125.1
Monthly Target 225.9
Monthly Target 327.45
Monthly Target 428.25
Monthly Target 529.8

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.0609 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.8345 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.4032 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.3174 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.7675 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1299 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7548 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.7628 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.294 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6751 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.9048 times

monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 18.88 and 33.84

Yearly Target 116.27
Yearly Target 221.48
Yearly Target 331.226666666667
Yearly Target 436.44
Yearly Target 546.19

Yearly price and volumes Jfl

Date Closing Open Range Volume
Fri 05 June 2026 26.70 (-21.47%) 34.30 26.01 - 40.97 0.6074 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.2963 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 4.0037 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.8109 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2531 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8956 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5299 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4958 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1074 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 27.62
12 day DMA 29.98
20 day DMA 30.12
35 day DMA 30.05
50 day DMA 30.49
100 day DMA 32.72
150 day DMA 38.41
200 day DMA 43.47

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6828.1728.9
12 day EMA28.9929.4129.9
20 day EMA29.6429.9530.29
35 day EMA30.4830.730.94
50 day EMA30.9431.1131.29

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6228.2628.81
12 day SMA29.9830.2430.63
20 day SMA30.1230.2630.43
35 day SMA30.0530.0630.11
50 day SMA30.4930.7130.98
100 day SMA32.7232.933.06
150 day SMA38.4138.6338.82
200 day SMA43.4743.5643.67

Fundamentals, profit and EPS of Jfl 540850

EPS is 4.53 and PE is: 5.89

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

EPS is 4.53 and PE is: 5.89

Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 64.96

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top