Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 29.99 and 29.99
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 29.99 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 29.99 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (3.41%) | 29.99 | 29.99 - 29.99 | 0.1515 times | Thu 23 April 2026 | 29.00 (-3.49%) | 30.50 | 28.70 - 30.50 | 1.8182 times | Tue 21 April 2026 | 30.05 (0%) | 30.05 | 30.05 - 30.05 | 0.303 times | Fri 17 April 2026 | 30.05 (2.91%) | 27.76 | 27.76 - 30.66 | 1.6667 times | Thu 16 April 2026 | 29.20 (-3.66%) | 28.81 | 28.81 - 29.20 | 0.7576 times | Wed 15 April 2026 | 30.31 (-4.98%) | 30.45 | 30.31 - 30.45 | 3.3333 times | Mon 13 April 2026 | 31.90 (-0.34%) | 32.00 | 31.90 - 32.00 | 0.6061 times | Thu 09 April 2026 | 32.01 (-2.97%) | 32.00 | 32.00 - 32.01 | 0.303 times | Wed 08 April 2026 | 32.99 (3.97%) | 33.31 | 32.95 - 33.31 | 0.7576 times | Tue 07 April 2026 | 31.73 (5%) | 30.22 | 30.22 - 31.73 | 0.303 times | Mon 06 April 2026 | 30.22 (4.97%) | 29.89 | 29.89 - 30.22 | 0.6061 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 28.45 and 30.25
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (-0.2%) | 30.05 | 28.70 - 30.50 | 0.2852 times | Fri 17 April 2026 | 30.05 (-6.12%) | 32.00 | 27.76 - 32.00 | 0.7985 times | Thu 09 April 2026 | 32.01 (11.18%) | 29.89 | 29.89 - 33.31 | 0.2471 times | Thu 02 April 2026 | 28.79 (6.43%) | 27.00 | 26.05 - 28.79 | 0.3612 times | Fri 27 March 2026 | 27.05 (-3.74%) | 26.70 | 26.01 - 28.50 | 3.0038 times | Fri 20 March 2026 | 28.10 (-9.94%) | 32.75 | 28.10 - 32.75 | 0.5323 times | Fri 13 March 2026 | 31.20 (-10.86%) | 35.00 | 31.20 - 35.96 | 0.5133 times | Fri 06 March 2026 | 35.00 (-12.3%) | 38.30 | 34.18 - 39.85 | 1.0076 times | Fri 27 February 2026 | 39.91 (9.04%) | 38.72 | 36.20 - 40.97 | 1.0076 times | Fri 20 February 2026 | 36.60 (9.25%) | 33.50 | 33.50 - 40.80 | 2.2433 times | Fri 13 February 2026 | 33.50 (6.65%) | 30.50 | 27.30 - 34.00 | 3.6312 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 28.15 and 35.16
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (14.82%) | 26.30 | 26.30 - 33.31 | 0.3206 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2175 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6334 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0442 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.6976 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6291 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.1958 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6239 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.8362 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.8016 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.2816 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 20.52 and 35.48
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 32.323333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (-11.79%) | 34.30 | 26.01 - 40.97 | 0.5084 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3116 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.0509 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8204 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2561 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9061 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5361 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5017 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1087 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.52 |
| 20 day DMA | 29.41 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.7 |
| 100 day DMA | 34.79 |
| 150 day DMA | 43.32 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.81 | 30.22 |
| 12 day EMA | 30.11 | 30.13 | 30.33 |
| 20 day EMA | 30.46 | 30.51 | 30.67 |
| 35 day EMA | 31.25 | 31.32 | 31.46 |
| 50 day EMA | 32.4 | 32.5 | 32.64 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.72 | 30.3 |
| 12 day SMA | 30.52 | 30.31 | 30.07 |
| 20 day SMA | 29.41 | 29.47 | 29.66 |
| 35 day SMA | 32.26 | 32.49 | 32.71 |
| 50 day SMA | 32.7 | 32.7 | 32.74 |
| 100 day SMA | 34.79 | 35.05 | 35.36 |
| 150 day SMA | 43.32 | 43.59 | 43.85 |
| 200 day SMA | 45.56 | 45.63 | 45.7 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.62
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
EPS is 4.53 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


