Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 34.64 and 34.65
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 34.65 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (4.97%) | 34.65 | 34.64 - 34.65 | 0.991 times | Mon 19 January 2026 | 33.00 (5%) | 33.00 | 33.00 - 33.00 | 0.1802 times | Fri 16 January 2026 | 31.43 (4.98%) | 31.43 | 31.43 - 31.43 | 0.3604 times | Wed 14 January 2026 | 29.94 (4.98%) | 29.94 | 29.94 - 29.94 | 0.1802 times | Tue 13 January 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.1802 times | Mon 12 January 2026 | 27.17 (-4.67%) | 28.50 | 27.17 - 28.50 | 0.1802 times | Fri 09 January 2026 | 28.50 (-4.94%) | 29.50 | 28.50 - 29.50 | 0.6306 times | Thu 08 January 2026 | 29.98 (-3.63%) | 32.44 | 29.56 - 32.44 | 2.1622 times | Wed 07 January 2026 | 31.11 (0.19%) | 31.11 | 31.11 - 32.47 | 0.4505 times | Tue 06 January 2026 | 31.05 (-4.99%) | 32.67 | 31.05 - 32.67 | 4.6847 times | Mon 05 January 2026 | 32.68 (-9.97%) | 32.76 | 32.67 - 33.00 | 2.4324 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 33.82 and 35.47
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (10.21%) | 33.00 | 33.00 - 34.65 | 0.2192 times | Fri 16 January 2026 | 31.43 (10.28%) | 28.50 | 27.17 - 31.43 | 0.1686 times | Fri 09 January 2026 | 28.50 (-21.49%) | 32.76 | 28.50 - 33.00 | 1.9393 times | Fri 02 January 2026 | 36.30 (-9.7%) | 40.20 | 33.15 - 40.20 | 1.2816 times | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.3541 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.489 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.5565 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.6071 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.9612 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 3.4233 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.6189 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 30.91 and 40.04
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (1.88%) | 34.30 | 27.17 - 36.30 | 0.9213 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.8623 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 2.0139 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.4783 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7713 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 1.0337 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9909 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3482 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4767 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.1034 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 2.0889 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 30.91 and 40.04
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 32.703333333333 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.64 (1.88%) | 34.30 | 27.17 - 36.30 | 0.0943 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3756 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.2484 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8604 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2685 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9503 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5623 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5261 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.114 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfl 540850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.19 |
| 20 day DMA | 34.11 |
| 35 day DMA | 36.74 |
| 50 day DMA | 40.77 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.37 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.08 | 30.12 |
| 12 day EMA | 32.36 | 31.95 | 31.76 |
| 20 day EMA | 34.06 | 34 | 34.1 |
| 35 day EMA | 37.72 | 37.9 | 38.19 |
| 50 day EMA | 41.65 | 41.94 | 42.3 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 30.01 | 29.11 |
| 12 day SMA | 31.19 | 31.31 | 31.39 |
| 20 day SMA | 34.11 | 34.61 | 35.3 |
| 35 day SMA | 36.74 | 36.87 | 37.06 |
| 50 day SMA | 40.77 | 41.38 | 41.98 |
| 100 day SMA | 50.97 | 51.24 | 51.52 |
| 150 day SMA | 50.37 | 50.43 | 50.52 |
| 200 day SMA | 51.59 | 51.75 | 51.9 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
EPS is 4.53 and PE is: 7.65
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
