Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 45.69 and 46.1
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.026666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.44 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.89 (-4.99%) | 46.30 | 45.89 - 46.30 | 0.2073 times |
| Thu 24 April 2025 | 48.30 (7.33%) | 48.00 | 48.00 - 49.67 | 0.1554 times |
| Tue 22 April 2025 | 45.00 (3.64%) | 41.00 | 41.00 - 47.68 | 1.1399 times |
| Mon 21 April 2025 | 43.42 (-9.99%) | 47.20 | 43.42 - 47.20 | 2.9016 times |
| Thu 17 April 2025 | 48.24 (-10%) | 58.45 | 48.24 - 58.45 | 3.1088 times |
| Wed 16 April 2025 | 53.60 (4.79%) | 55.95 | 53.60 - 55.95 | 0.4145 times |
| Tue 15 April 2025 | 51.15 (10%) | 51.15 | 51.15 - 51.15 | 0.0518 times |
| Tue 08 April 2025 | 46.50 (-3.13%) | 46.50 | 46.50 - 46.50 | 0.1036 times |
| Wed 02 April 2025 | 48.00 (-0.54%) | 46.11 | 46.11 - 48.00 | 1.8135 times |
| Tue 01 April 2025 | 48.26 (4.98%) | 48.00 | 48.00 - 48.26 | 0.1036 times |
| Fri 28 March 2025 | 45.97 (-9.69%) | 48.38 | 45.97 - 48.38 | 0.9845 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 39.11 and 47.78
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.89 (-4.87%) | 47.20 | 41.00 - 49.67 | 1.2266 times |
| Thu 17 April 2025 | 48.24 (3.74%) | 51.15 | 48.24 - 58.45 | 0.9957 times |
| Tue 08 April 2025 | 46.50 (-3.13%) | 46.50 | 46.50 - 46.50 | 0.0289 times |
| Wed 02 April 2025 | 48.00 (4.42%) | 48.00 | 46.11 - 48.26 | 0.5339 times |
| Fri 28 March 2025 | 45.97 (-7.13%) | 51.80 | 45.97 - 54.56 | 1.9769 times |
| Fri 21 March 2025 | 49.50 (5.54%) | 46.90 | 41.98 - 49.50 | 1.3997 times |
| Thu 13 March 2025 | 46.90 (-15.01%) | 54.15 | 46.90 - 54.75 | 1.3853 times |
| Fri 07 March 2025 | 55.18 (-4.86%) | 56.25 | 51.60 - 56.50 | 0.8658 times |
| Fri 28 February 2025 | 58.00 (-1.41%) | 56.70 | 55.25 - 58.00 | 0.7504 times |
| Fri 21 February 2025 | 58.83 (-5.27%) | 62.00 | 55.00 - 62.99 | 0.8369 times |
| Fri 14 February 2025 | 62.10 (-20.38%) | 70.20 | 62.10 - 75.99 | 1.2987 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 34.72 and 52.17
| Monthly Target 1 | 31 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.89 (-0.17%) | 48.00 | 41.00 - 58.45 | 0.7106 times |
| Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.4359 times |
| Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.1819 times |
| Fri 31 January 2025 | 69.12 (-14.56%) | 80.01 | 60.00 - 83.51 | 0.3829 times |
| Mon 30 December 2024 | 80.90 (13.61%) | 68.02 | 68.02 - 88.23 | 0.6627 times |
| Fri 29 November 2024 | 71.21 (-17.53%) | 86.35 | 64.12 - 90.50 | 0.9426 times |
| Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 1.2224 times |
| Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 1.3328 times |
| Fri 30 August 2024 | 117.00 (4.28%) | 110.00 | 96.75 - 138.00 | 1.1119 times |
| Wed 31 July 2024 | 112.20 (-13.66%) | 129.00 | 112.20 - 136.80 | 1.0162 times |
| Thu 27 June 2024 | 129.95 (-13.54%) | 152.00 | 126.35 - 157.80 | 1.458 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 22.19 and 64.7
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 30.09 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 99.31 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.89 (-43.28%) | 80.01 | 41.00 - 83.51 | 0.5468 times |
| Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.205 times |
| Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8516 times |
| Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2658 times |
| Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9406 times |
| Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5566 times |
| Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5207 times |
| Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1128 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.05 |
| 35 day DMA | 51.28 |
| 50 day DMA | 56.45 |
| 100 day DMA | 67.35 |
| 150 day DMA | 78.2 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.27 | 46.76 |
| 12 day EMA | 47.84 | 48.2 | 48.18 |
| 20 day EMA | 49.21 | 49.56 | 49.69 |
| 35 day EMA | 52.86 | 53.27 | 53.56 |
| 50 day EMA | 56.61 | 57.05 | 57.41 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 47.71 | 48.28 |
| 12 day SMA | 47.94 | 48.55 | 48.85 |
| 20 day SMA | 48.05 | 48.22 | 48.41 |
| 35 day SMA | 51.28 | 51.63 | 51.89 |
| 50 day SMA | 56.45 | 56.86 | 57.26 |
| 100 day SMA | 67.35 | 67.77 | 68.17 |
| 150 day SMA | 78.2 | 78.64 | 79.07 |
| 200 day SMA | 90.31 | 90.84 | 91.39 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 23.96 and PE is: 1.92
Last quarter profit: (December 2024 quarter) 2.49 crores (119.90%)
Debt: 22.98 in crores
Market capitalization: 68.89
EPS is 23.96 and PE is: 1.92
Last quarter profit: (September 2024 quarter) 2.49 crores (119.90%)
Debt: 22.98 in crores
Market capitalization: 110.46
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance