Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 22.98 and 23.03
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.03 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.00 (2.45%) | 22.95 | 22.95 - 23.00 | 0.1389 times | Fri 17 July 2026 | 22.45 (-6.46%) | 24.00 | 21.60 - 24.00 | 1.9444 times | Thu 16 July 2026 | 24.00 (0.54%) | 22.03 | 21.58 - 24.00 | 0.625 times | Wed 15 July 2026 | 23.87 (0.13%) | 23.75 | 23.75 - 24.10 | 0.4167 times | Tue 14 July 2026 | 23.84 (6.76%) | 23.45 | 23.45 - 24.49 | 0.2778 times | Mon 13 July 2026 | 22.33 (-6.76%) | 23.95 | 21.99 - 23.95 | 3.125 times | Fri 10 July 2026 | 23.95 (-0.21%) | 21.75 | 21.75 - 23.95 | 0.5556 times | Tue 07 July 2026 | 24.00 (-1.03%) | 24.50 | 23.15 - 24.50 | 0.6944 times | Fri 03 July 2026 | 24.25 (2.23%) | 24.00 | 23.84 - 24.25 | 0.3472 times | Thu 02 July 2026 | 23.72 (-3.62%) | 22.25 | 22.25 - 24.25 | 1.875 times | Wed 01 July 2026 | 24.61 (-5.35%) | 26.00 | 24.10 - 26.00 | 0.5556 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 22.98 and 23.03
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.00 (2.45%) | 22.95 | 22.95 - 23.00 | 0.0463 times | Fri 17 July 2026 | 22.45 (-6.26%) | 23.95 | 21.58 - 24.49 | 2.1296 times | Fri 10 July 2026 | 23.95 (-1.24%) | 24.50 | 21.75 - 24.50 | 0.4167 times | Fri 03 July 2026 | 24.25 (-13.55%) | 29.99 | 22.25 - 29.99 | 2.1065 times | Thu 25 June 2026 | 28.05 (0.61%) | 28.00 | 25.50 - 31.00 | 0.8333 times | Fri 19 June 2026 | 27.88 (1.01%) | 27.50 | 24.75 - 30.25 | 1.0417 times | Thu 11 June 2026 | 27.60 (3.37%) | 25.00 | 25.00 - 27.60 | 0.162 times | Fri 05 June 2026 | 26.70 (-3.37%) | 27.60 | 26.65 - 29.00 | 0.3009 times | Wed 27 May 2026 | 27.63 (-7.56%) | 30.00 | 27.63 - 30.76 | 0.8102 times | Fri 22 May 2026 | 29.89 (-9.29%) | 34.30 | 27.97 - 34.33 | 2.1528 times | Fri 15 May 2026 | 32.95 (0.3%) | 31.23 | 29.80 - 32.95 | 0.3472 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 20.08 and 24.5
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.00 (-11.54%) | 26.00 | 21.58 - 26.00 | 0.6667 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6667 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.7807 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3772 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2325 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6535 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.057 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7061 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6491 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2105 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6316 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 12.6 and 31.99
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.00 (-32.35%) | 34.30 | 21.58 - 40.97 | 0.7452 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.275 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.9379 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.7975 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2489 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8808 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5212 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4877 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1057 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.84 |
| 20 day DMA | 25.56 |
| 35 day DMA | 27.17 |
| 50 day DMA | 28.04 |
| 100 day DMA | 30.56 |
| 150 day DMA | 33.76 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.4 | 23.88 |
| 12 day EMA | 24.13 | 24.34 | 24.68 |
| 20 day EMA | 25.07 | 25.29 | 25.59 |
| 35 day EMA | 26.52 | 26.73 | 26.98 |
| 50 day EMA | 27.87 | 28.07 | 28.3 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.3 | 23.6 |
| 12 day SMA | 23.84 | 24.26 | 24.72 |
| 20 day SMA | 25.56 | 25.79 | 25.94 |
| 35 day SMA | 27.17 | 27.37 | 27.62 |
| 50 day SMA | 28.04 | 28.21 | 28.41 |
| 100 day SMA | 30.56 | 30.66 | 30.78 |
| 150 day SMA | 33.76 | 34.03 | 34.32 |
| 200 day SMA | 40.62 | 40.82 | 41.01 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 3.96 and PE is: 5.81
Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 42.79
EPS is 4.53 and PE is: 5.08
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
