Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 29.94 and 29.94
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 29.94 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 29.94 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.94 (4.98%) | 29.94 | 29.94 - 29.94 | 0.129 times | Tue 13 January 2026 | 28.52 (4.97%) | 28.52 | 28.52 - 28.52 | 0.129 times | Mon 12 January 2026 | 27.17 (-4.67%) | 28.50 | 27.17 - 28.50 | 0.129 times | Fri 09 January 2026 | 28.50 (-4.94%) | 29.50 | 28.50 - 29.50 | 0.4516 times | Thu 08 January 2026 | 29.98 (-3.63%) | 32.44 | 29.56 - 32.44 | 1.5484 times | Wed 07 January 2026 | 31.11 (0.19%) | 31.11 | 31.11 - 32.47 | 0.3226 times | Tue 06 January 2026 | 31.05 (-4.99%) | 32.67 | 31.05 - 32.67 | 3.3548 times | Mon 05 January 2026 | 32.68 (-9.97%) | 32.76 | 32.67 - 33.00 | 1.7419 times | Fri 02 January 2026 | 36.30 (0.83%) | 33.43 | 33.43 - 36.30 | 1.7419 times | Thu 01 January 2026 | 36.00 (5.88%) | 34.30 | 34.30 - 36.00 | 0.4516 times | Wed 31 December 2025 | 34.00 (-6.03%) | 36.18 | 33.15 - 36.18 | 0.4516 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 28.56 and 31.33
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.94 (5.05%) | 28.50 | 27.17 - 29.94 | 0.0893 times | Fri 09 January 2026 | 28.50 (-21.49%) | 32.76 | 28.50 - 33.00 | 1.7113 times | Fri 02 January 2026 | 36.30 (-9.7%) | 40.20 | 33.15 - 40.20 | 1.131 times | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.3125 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.4315 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.4911 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.5357 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8482 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 3.0208 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.4286 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.2976 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 23.99 and 33.12
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.94 (-11.94%) | 34.30 | 27.17 - 36.30 | 0.8378 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.8703 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 2.0324 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.4919 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7784 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 1.0432 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 1 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3514 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4811 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.1135 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 2.1081 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 23.99 and 33.12
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 31.136666666667 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.94 (-11.94%) | 34.30 | 27.17 - 36.30 | 0.085 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.377 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.2528 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8613 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2688 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9513 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5629 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5267 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1141 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 24, while middle bands are at 30 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 31.79 |
| 20 day DMA | 36 |
| 35 day DMA | 37.19 |
| 50 day DMA | 42.71 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.6 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.24 | 29.6 |
| 12 day EMA | 31.81 | 32.15 | 32.81 |
| 20 day EMA | 34.3 | 34.76 | 35.42 |
| 35 day EMA | 38.75 | 39.27 | 39.9 |
| 50 day EMA | 42.49 | 43 | 43.59 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.06 | 29.56 |
| 12 day SMA | 31.79 | 32.31 | 33.28 |
| 20 day SMA | 36 | 36.62 | 37.35 |
| 35 day SMA | 37.19 | 37.4 | 37.66 |
| 50 day SMA | 42.71 | 43.31 | 43.86 |
| 100 day SMA | 51.79 | 52.08 | 52.36 |
| 150 day SMA | 50.6 | 50.7 | 50.84 |
| 200 day SMA | 52.06 | 52.24 | 52.44 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
EPS is 4.53 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
