ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 29.99 and 29.99

Intraday Target 129.99
Intraday Target 229.99
Intraday Target 329.99
Intraday Target 429.99
Intraday Target 529.99

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 24 April 2026 29.99 (3.41%) 29.99 29.99 - 29.99 0.1515 times
Thu 23 April 2026 29.00 (-3.49%) 30.50 28.70 - 30.50 1.8182 times
Tue 21 April 2026 30.05 (0%) 30.05 30.05 - 30.05 0.303 times
Fri 17 April 2026 30.05 (2.91%) 27.76 27.76 - 30.66 1.6667 times
Thu 16 April 2026 29.20 (-3.66%) 28.81 28.81 - 29.20 0.7576 times
Wed 15 April 2026 30.31 (-4.98%) 30.45 30.31 - 30.45 3.3333 times
Mon 13 April 2026 31.90 (-0.34%) 32.00 31.90 - 32.00 0.6061 times
Thu 09 April 2026 32.01 (-2.97%) 32.00 32.00 - 32.01 0.303 times
Wed 08 April 2026 32.99 (3.97%) 33.31 32.95 - 33.31 0.7576 times
Tue 07 April 2026 31.73 (5%) 30.22 30.22 - 31.73 0.303 times
Mon 06 April 2026 30.22 (4.97%) 29.89 29.89 - 30.22 0.6061 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 28.45 and 30.25

Weekly Target 127.93
Weekly Target 228.96
Weekly Target 329.73
Weekly Target 430.76
Weekly Target 531.53

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.2852 times
Fri 17 April 2026 30.05 (-6.12%) 32.00 27.76 - 32.00 0.7985 times
Thu 09 April 2026 32.01 (11.18%) 29.89 29.89 - 33.31 0.2471 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.3612 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 3.0038 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.5323 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.5133 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 1.0076 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 1.0076 times
Fri 20 February 2026 36.60 (9.25%) 33.50 33.50 - 40.80 2.2433 times
Fri 13 February 2026 33.50 (6.65%) 30.50 27.30 - 34.00 3.6312 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 28.15 and 35.16

Monthly Target 122.86
Monthly Target 226.42
Monthly Target 329.866666666667
Monthly Target 433.43
Monthly Target 536.88

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 24 April 2026 29.99 (14.82%) 26.30 26.30 - 33.31 0.3206 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2175 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6334 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0442 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.6976 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6291 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.1958 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6239 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8362 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8016 times
Mon 30 June 2025 43.85 (-17.26%) 52.00 43.85 - 52.00 0.2816 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 20.52 and 35.48

Yearly Target 117.36
Yearly Target 223.68
Yearly Target 332.323333333333
Yearly Target 438.64
Yearly Target 547.28

Yearly price and volumes Jfl

Date Closing Open Range Volume
Fri 24 April 2026 29.99 (-11.79%) 34.30 26.01 - 40.97 0.5084 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.3116 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 4.0509 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.8204 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2561 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.9061 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5361 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.5017 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1087 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 29.66
12 day DMA 30.52
20 day DMA 29.41
35 day DMA 32.26
50 day DMA 32.7
100 day DMA 34.79
150 day DMA 43.32
200 day DMA 45.56

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.8130.22
12 day EMA30.1130.1330.33
20 day EMA30.4630.5130.67
35 day EMA31.2531.3231.46
50 day EMA32.432.532.64

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.7230.3
12 day SMA30.5230.3130.07
20 day SMA29.4129.4729.66
35 day SMA32.2632.4932.71
50 day SMA32.732.732.74
100 day SMA34.7935.0535.36
150 day SMA43.3243.5943.85
200 day SMA45.5645.6345.7

Fundamentals, profit and EPS of Jfl 540850

EPS is 4.53 and PE is: 6.62

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

EPS is 4.53 and PE is: 6.62

Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 64.96

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top