Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 34.4 and 38.7
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 42.27 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.60 (-2.17%) | 39.00 | 36.50 - 40.80 | 0.8091 times | Thu 19 February 2026 | 37.41 (4.09%) | 35.94 | 35.80 - 37.90 | 0.5502 times | Wed 18 February 2026 | 35.94 (5.71%) | 35.97 | 35.94 - 35.97 | 0.1294 times | Tue 17 February 2026 | 34.00 (1.19%) | 33.50 | 33.50 - 35.55 | 1.5534 times | Mon 16 February 2026 | 33.60 (0.3%) | 33.50 | 33.50 - 33.75 | 0.7767 times | Fri 13 February 2026 | 33.50 (0.3%) | 33.00 | 31.70 - 33.50 | 1.1974 times | Thu 12 February 2026 | 33.40 (-0.18%) | 33.50 | 33.40 - 33.50 | 1.1327 times | Wed 11 February 2026 | 33.46 (7%) | 33.60 | 32.50 - 34.00 | 0.9709 times | Tue 10 February 2026 | 31.27 (8.65%) | 31.50 | 27.30 - 31.65 | 1.2945 times | Mon 09 February 2026 | 28.78 (-8.37%) | 30.50 | 28.27 - 30.50 | 1.5858 times | Fri 06 February 2026 | 31.41 (-9.97%) | 31.41 | 31.41 - 31.50 | 0.3236 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 35.05 and 42.35
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.60 (9.25%) | 33.50 | 33.50 - 40.80 | 1.796 times | Fri 13 February 2026 | 33.50 (6.65%) | 30.50 | 27.30 - 34.00 | 2.9072 times | Fri 06 February 2026 | 31.41 (5.94%) | 28.17 | 28.17 - 34.89 | 0.2283 times | Fri 30 January 2026 | 29.65 (-16.6%) | 34.05 | 29.65 - 34.50 | 0.4262 times | Fri 23 January 2026 | 35.55 (13.11%) | 33.00 | 31.27 - 35.55 | 0.8219 times | Fri 16 January 2026 | 31.43 (10.28%) | 28.50 | 27.17 - 31.43 | 0.1522 times | Fri 09 January 2026 | 28.50 (-21.49%) | 32.76 | 28.50 - 33.00 | 1.7504 times | Fri 02 January 2026 | 36.30 (-9.7%) | 40.20 | 33.15 - 40.20 | 1.1568 times | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.3196 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.4414 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.5023 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 31.95 and 45.45
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.60 (23.44%) | 28.17 | 27.30 - 40.80 | 1.5774 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.1733 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7838 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.8306 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.3437 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7011 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9396 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9007 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3165 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4333 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0029 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 31.89 and 45.52
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.60 (7.65%) | 34.30 | 27.17 - 40.80 | 0.3024 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3434 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.1492 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8403 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2623 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9281 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5492 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5138 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1113 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.3 |
| 35 day DMA | 32.66 |
| 50 day DMA | 35.13 |
| 100 day DMA | 43.77 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.29 | 34.23 |
| 12 day EMA | 34.37 | 33.96 | 33.33 |
| 20 day EMA | 33.89 | 33.6 | 33.2 |
| 35 day EMA | 34.57 | 34.45 | 34.28 |
| 50 day EMA | 35.41 | 35.36 | 35.28 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.89 | 34.09 |
| 12 day SMA | 33.69 | 33.36 | 32.83 |
| 20 day SMA | 33.3 | 33.11 | 32.98 |
| 35 day SMA | 32.66 | 32.65 | 32.62 |
| 50 day SMA | 35.13 | 35.17 | 35.15 |
| 100 day SMA | 43.77 | 44.03 | 44.29 |
| 150 day SMA | 48.19 | 48.27 | 48.35 |
| 200 day SMA | 48.34 | 48.44 | 48.52 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
EPS is 4.53 and PE is: 8.08
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
