Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 27.11 and 31.46
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 34.42 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.27 (8.65%) | 31.50 | 27.30 - 31.65 | 3.0303 times | Mon 09 February 2026 | 28.78 (-8.37%) | 30.50 | 28.27 - 30.50 | 3.7121 times | Fri 06 February 2026 | 31.41 (-9.97%) | 31.41 | 31.41 - 31.50 | 0.7576 times | Thu 05 February 2026 | 34.89 (6.86%) | 30.00 | 30.00 - 34.89 | 0.1515 times | Tue 03 February 2026 | 32.65 (4.98%) | 32.65 | 32.65 - 32.65 | 0.0758 times | Mon 02 February 2026 | 31.10 (4.89%) | 28.17 | 28.17 - 31.10 | 0.1515 times | Fri 30 January 2026 | 29.65 (-5%) | 31.00 | 29.65 - 31.00 | 0.5303 times | Thu 29 January 2026 | 31.21 (-4.79%) | 31.22 | 31.20 - 31.22 | 0.303 times | Wed 28 January 2026 | 32.78 (-4.99%) | 33.00 | 32.78 - 33.32 | 0.9848 times | Tue 27 January 2026 | 34.50 (-2.95%) | 34.05 | 34.05 - 34.50 | 0.303 times | Fri 23 January 2026 | 35.55 (3.7%) | 34.90 | 34.90 - 35.55 | 0.4545 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 29.29 and 33.64
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.27 (-0.45%) | 30.50 | 27.30 - 31.65 | 1.8936 times | Fri 06 February 2026 | 31.41 (5.94%) | 28.17 | 28.17 - 34.89 | 0.3191 times | Fri 30 January 2026 | 29.65 (-16.6%) | 34.05 | 29.65 - 34.50 | 0.5957 times | Fri 23 January 2026 | 35.55 (13.11%) | 33.00 | 31.27 - 35.55 | 1.1489 times | Fri 16 January 2026 | 31.43 (10.28%) | 28.50 | 27.17 - 31.43 | 0.2128 times | Fri 09 January 2026 | 28.50 (-21.49%) | 32.76 | 28.50 - 33.00 | 2.4468 times | Fri 02 January 2026 | 36.30 (-9.7%) | 40.20 | 33.15 - 40.20 | 1.617 times | Wed 24 December 2025 | 40.20 (-6.94%) | 41.50 | 38.88 - 41.50 | 0.4468 times | Fri 19 December 2025 | 43.20 (-7.89%) | 44.00 | 40.05 - 44.50 | 0.617 times | Fri 12 December 2025 | 46.90 (23.1%) | 38.10 | 38.10 - 46.90 | 0.7021 times | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.766 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 29.29 and 36.88
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.27 (5.46%) | 28.17 | 27.30 - 34.89 | 0.5671 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.3141 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.8779 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 2.0502 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.5049 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7852 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 1.0523 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 1.0087 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3544 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4853 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.1232 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 24.66 and 33.79
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.27 (-8.03%) | 34.30 | 27.17 - 36.30 | 0.1871 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3613 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.2042 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8515 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2657 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9404 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5564 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5206 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1128 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jfl 540850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.71 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.71 |
| 100 day DMA | 46.31 |
| 150 day DMA | 49.09 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.2 | 32.41 |
| 12 day EMA | 31.83 | 31.93 | 32.5 |
| 20 day EMA | 32.43 | 32.55 | 32.95 |
| 35 day EMA | 33.98 | 34.14 | 34.46 |
| 50 day EMA | 35.65 | 35.83 | 36.12 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.77 | 31.94 |
| 12 day SMA | 32.34 | 32.48 | 32.96 |
| 20 day SMA | 31.71 | 31.64 | 31.76 |
| 35 day SMA | 34.13 | 34.53 | 34.92 |
| 50 day SMA | 35.71 | 35.81 | 35.98 |
| 100 day SMA | 46.31 | 46.68 | 47.09 |
| 150 day SMA | 49.09 | 49.23 | 49.39 |
| 200 day SMA | 49.23 | 49.37 | 49.51 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
EPS is 4.53 and PE is: 6.9
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
