Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 16.08 and 17.37
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.44 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.75 (-6.89%) | 17.99 | 16.70 - 17.99 | 1.3684 times | Wed 02 September 2026 | 17.99 (4.65%) | 17.99 | 17.99 - 17.99 | 0.1053 times | Tue 01 September 2026 | 17.19 (4.12%) | 16.51 | 16.02 - 17.99 | 1 times | Mon 31 August 2026 | 16.51 (-10.71%) | 16.51 | 15.25 - 17.50 | 1.2105 times | Fri 28 August 2026 | 18.49 (2.72%) | 18.49 | 18.49 - 18.49 | 0.0526 times | Wed 26 August 2026 | 18.00 (-3.28%) | 18.06 | 18.00 - 18.06 | 0.2632 times | Tue 25 August 2026 | 18.61 (-2.05%) | 18.50 | 18.50 - 18.61 | 0.2105 times | Fri 21 August 2026 | 19.00 (-0.05%) | 19.00 | 19.00 - 19.00 | 0.0526 times | Thu 20 August 2026 | 19.01 (-4.9%) | 19.01 | 18.49 - 19.29 | 5.3158 times | Wed 19 August 2026 | 19.99 (-4.81%) | 18.40 | 18.30 - 19.99 | 0.4211 times | Fri 14 August 2026 | 21.00 (0%) | 20.61 | 20.60 - 21.00 | 0.1579 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 16 and 18.74
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.75 (-9.41%) | 16.51 | 15.25 - 17.99 | 1.0819 times | Fri 28 August 2026 | 18.49 (-2.68%) | 18.50 | 18.00 - 18.61 | 0.1546 times | Fri 21 August 2026 | 19.00 (-9.52%) | 18.40 | 18.30 - 19.99 | 1.7002 times | Fri 14 August 2026 | 21.00 (-14.15%) | 25.00 | 20.60 - 26.50 | 1.8702 times | Fri 07 August 2026 | 24.46 (19.03%) | 21.49 | 20.23 - 24.69 | 0.6491 times | Fri 31 July 2026 | 20.55 (-3.97%) | 20.25 | 20.00 - 21.99 | 0.17 times | Thu 23 July 2026 | 21.40 (-4.68%) | 22.95 | 20.70 - 23.00 | 1.2674 times | Fri 17 July 2026 | 22.45 (-6.26%) | 23.95 | 21.58 - 24.49 | 1.4219 times | Fri 10 July 2026 | 23.95 (-1.24%) | 24.50 | 21.75 - 24.50 | 0.2782 times | Fri 03 July 2026 | 24.25 (-13.55%) | 29.99 | 22.25 - 29.99 | 1.4065 times | Thu 25 June 2026 | 28.05 (0.61%) | 28.00 | 25.50 - 31.00 | 0.5564 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 16.39 and 18.36
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.75 (1.45%) | 16.51 | 16.02 - 17.99 | 0.2268 times | Mon 31 August 2026 | 16.51 (-19.66%) | 21.49 | 15.25 - 26.50 | 1.4768 times | Fri 31 July 2026 | 20.55 (-20.96%) | 26.00 | 20.00 - 26.00 | 1.1728 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.7336 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.8591 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.4151 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.3562 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.8195 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.1631 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.777 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.8147 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 3.14 and 28.86
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 33.4 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.75 (-50.74%) | 34.30 | 15.25 - 40.97 | 0.947 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.2439 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.8416 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.778 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2428 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8593 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5085 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4757 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1031 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 18.63 |
| 20 day DMA | 20.1 |
| 35 day DMA | 21.23 |
| 50 day DMA | 23.05 |
| 100 day DMA | 27.01 |
| 150 day DMA | 29.72 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.84 | 17.77 |
| 12 day EMA | 18.59 | 18.92 | 19.09 |
| 20 day EMA | 19.63 | 19.93 | 20.13 |
| 35 day EMA | 21.42 | 21.69 | 21.91 |
| 50 day EMA | 22.97 | 23.22 | 23.43 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.64 | 17.76 |
| 12 day SMA | 18.63 | 19.04 | 19.59 |
| 20 day SMA | 20.1 | 20.29 | 20.49 |
| 35 day SMA | 21.23 | 21.46 | 21.69 |
| 50 day SMA | 23.05 | 23.27 | 23.47 |
| 100 day SMA | 27.01 | 27.24 | 27.46 |
| 150 day SMA | 29.72 | 29.9 | 30.04 |
| 200 day SMA | 34.88 | 35.08 | 35.29 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 3.96 and PE is: 4.23
Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 42.79
EPS is 4.53 and PE is: 3.7
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


