ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 25.53 and 29.53

Intraday Target 124.68
Intraday Target 226.37
Intraday Target 328.683333333333
Intraday Target 430.37
Intraday Target 532.68

Daily price and volume Jfl

Date Closing Open Range Volume
Thu 25 June 2026 28.05 (-3.58%) 31.00 27.00 - 31.00 1.25 times
Wed 24 June 2026 29.09 (9.77%) 27.00 25.50 - 29.15 2.3864 times
Tue 23 June 2026 26.50 (-5.36%) 26.50 26.50 - 26.50 0.2273 times
Mon 22 June 2026 28.00 (0.43%) 28.00 28.00 - 28.00 0.2273 times
Fri 19 June 2026 27.88 (-7.28%) 30.00 27.88 - 30.00 1.7045 times
Thu 18 June 2026 30.07 (9.35%) 24.75 24.75 - 30.25 3.2955 times
Mon 15 June 2026 27.50 (-0.36%) 27.50 27.50 - 27.50 0.1136 times
Thu 11 June 2026 27.60 (8.24%) 27.60 27.60 - 27.60 0.1136 times
Wed 10 June 2026 25.50 (-5.56%) 25.50 25.50 - 25.50 0.1136 times
Mon 08 June 2026 27.00 (1.12%) 25.00 25.00 - 27.00 0.5682 times
Fri 05 June 2026 26.70 (0%) 26.70 26.70 - 26.70 0.1136 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 26.78 and 32.28

Weekly Target 122.68
Weekly Target 225.37
Weekly Target 328.183333333333
Weekly Target 430.87
Weekly Target 533.68

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 1.1765 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 1.4706 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.2288 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.4248 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 1.1438 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 3.0392 times
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.4902 times
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 1.1438 times
Thu 30 April 2026 28.81 (-3.93%) 29.60 28.79 - 30.30 0.3922 times
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.4902 times
Fri 17 April 2026 30.05 (-6.12%) 32.00 27.76 - 32.00 1.3725 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 26.4 and 32.65

Monthly Target 121.68
Monthly Target 224.87
Monthly Target 327.933333333333
Monthly Target 431.12
Monthly Target 534.18

Monthly price and volumes Jfl

Date Closing Open Range Volume
Thu 25 June 2026 28.05 (1.52%) 27.60 24.75 - 31.00 0.4548 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.8014 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3872 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2652 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6974 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0851 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7249 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6929 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2427 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6484 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.869 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 18.29 and 34.51

Yearly Target 115.04
Yearly Target 221.54
Yearly Target 331.256666666667
Yearly Target 437.76
Yearly Target 547.48

Yearly price and volumes Jfl

Date Closing Open Range Volume
Thu 25 June 2026 28.05 (-17.5%) 34.30 24.75 - 40.97 0.6495 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.2898 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 3.9836 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.8068 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2518 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8911 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5272 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4933 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1069 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jfl 540850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jfl (540850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.55
20 day DMA 28.63
35 day DMA 29.38
50 day DMA 29.36
100 day DMA 31.5
150 day DMA 36.67
200 day DMA 42.63

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0527.53
12 day EMA28.1228.1327.96
20 day EMA28.4628.528.44
35 day EMA28.8528.928.89
50 day EMA29.429.4529.46

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.3127.99
12 day SMA27.5527.5527.42
20 day SMA28.6328.8728.99
35 day SMA29.3829.4129.45
50 day SMA29.3629.3929.43
100 day SMA31.531.5731.62
150 day SMA36.6736.8437
200 day SMA42.6342.7142.77

Fundamentals, profit and EPS of Jfl 540850

EPS is 4.53 and PE is: 6.19

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

EPS is 4.53 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 64.96

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top