Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 62.92 and 68.75

Intraday Target 1	58.06
Intraday Target 2	61.94
Intraday Target 3	63.886666666667
Intraday Target 4	67.77
Intraday Target 5	69.72

Daily price and volume Jfl

Date	Closing	Open	Range	Volume
Thu 30 January 2025	65.83 (4.99%)	60.00	60.00 - 65.83	2.3288 times
Wed 29 January 2025	62.70 (-2.03%)	60.80	60.80 - 62.70	0.9589 times
Tue 28 January 2025	64.00 (-3.76%)	65.50	64.00 - 65.50	0.6849 times
Mon 27 January 2025	66.50 (-2.21%)	64.62	64.62 - 67.00	1.5068 times
Fri 24 January 2025	68.00 (-3.93%)	70.00	68.00 - 70.10	0.6849 times
Thu 23 January 2025	70.78 (-4.99%)	73.02	70.78 - 73.02	1.3699 times
Wed 22 January 2025	74.50 (-0.83%)	74.50	74.50 - 74.50	0.5479 times
Tue 21 January 2025	75.12 (-0.63%)	78.69	75.00 - 78.69	0.8219 times
Mon 20 January 2025	75.60 (-1.32%)	76.61	73.12 - 76.61	0.8219 times
Fri 17 January 2025	76.61 (-2%)	76.61	76.61 - 76.61	0.274 times
Thu 16 January 2025	78.17 (0%)	78.17	78.17 - 78.17	0.274 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 62.92 and 69.92

Weekly Target 1	57.28
Weekly Target 2	61.55
Weekly Target 3	64.276666666667
Weekly Target 4	68.55
Weekly Target 5	71.28

Weekly price and volumes for Jfl

Date	Closing	Open	Range	Volume
Thu 30 January 2025	65.83 (-3.19%)	64.62	60.00 - 67.00	1.173 times
Fri 24 January 2025	68.00 (-11.24%)	76.61	68.00 - 78.69	0.9091 times
Fri 17 January 2025	76.61 (-7.7%)	81.34	76.61 - 82.95	0.3226 times
Fri 10 January 2025	83.00 (-0.01%)	83.01	81.49 - 83.51	0.3226 times
Fri 03 January 2025	83.01 (1.13%)	80.90	80.01 - 83.48	0.2933 times
Fri 27 December 2024	82.08 (2.59%)	80.50	80.50 - 83.75	1.261 times
Thu 19 December 2024	80.01 (-7.21%)	85.00	80.01 - 85.00	1.173 times
Fri 13 December 2024	86.23 (15.27%)	78.48	78.48 - 88.23	1.437 times
Fri 06 December 2024	74.81 (5.06%)	68.02	68.02 - 74.81	1.349 times
Fri 29 November 2024	71.21 (0.41%)	68.26	64.12 - 75.00	1.7595 times
Fri 22 November 2024	70.92 (-10.23%)	75.10	70.92 - 78.76	4.2522 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 51.16 and 74.67

Monthly Target 1	46.27
Monthly Target 2	56.05
Monthly Target 3	69.78
Monthly Target 4	79.56
Monthly Target 5	93.29

Monthly price and volumes Jfl

Date	Closing	Open	Range	Volume
Thu 30 January 2025	65.83 (-18.63%)	80.01	60.00 - 83.51	0.2276 times
Mon 30 December 2024	80.90 (13.61%)	68.02	68.02 - 88.23	0.4057 times
Fri 29 November 2024	71.21 (-17.53%)	86.35	64.12 - 90.50	0.577 times
Thu 31 October 2024	86.35 (-13.26%)	101.30	78.70 - 101.30	0.7483 times
Mon 30 September 2024	99.55 (-14.91%)	109.00	92.00 - 115.00	0.8159 times
Fri 30 August 2024	117.00 (4.28%)	110.00	96.75 - 138.00	0.6806 times
Wed 31 July 2024	112.20 (-13.66%)	129.00	112.20 - 136.80	0.622 times
Thu 27 June 2024	129.95 (-13.54%)	152.00	126.35 - 157.80	0.8925 times
Fri 31 May 2024	150.30 (-1.76%)	158.85	140.25 - 191.00	1.7354 times
Tue 30 April 2024	153.00 (96.48%)	81.76	81.76 - 168.00	3.295 times
Thu 28 March 2024	77.87 (-20.03%)	96.52	64.00 - 101.14	0.888 times

monthly chart Jfl

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jfl 540850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 69 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period	DMA value
5 day DMA	65.41
12 day DMA	71.33
20 day DMA	75.66
35 day DMA	78.7
50 day DMA	76.93
100 day DMA	87.78
150 day DMA	99.88
200 day DMA	108.79

EMA (exponential moving average) of Jfl 540850

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.18	66.36	68.19
12 day EMA	70.28	71.09	72.62
20 day EMA	73.19	73.96	75.14
35 day EMA	75.29	75.85	76.62
50 day EMA	76.6	77.04	77.62

SMA (simple moving average) of Jfl 540850

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.41	66.4	68.76
12 day SMA	71.33	72.49	74.04
20 day SMA	75.66	76.4	77.31
35 day SMA	78.7	78.96	79.21
50 day SMA	76.93	77.26	77.72
100 day SMA	87.78	88.18	88.64
150 day SMA	99.88	100.47	101.05
200 day SMA	108.79	108.83	108.9

Fundamentals, profit and EPS of Jfl 540850

EPS is 23.96 and PE is: 2.75

Last quarter profit: (September 2024 quarter) 2.49 crores (119.90%)

Debt: 22.98 in crores

Market capitalization: 110.46

EPS is 23.61 and PE is: 2.79

Last quarter profit: (June 2024 quarter) 22.66 crores (-44.76%)

Debt: 14.88 in crores

Market capitalization: 106.81