ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 28.79 and 28.79

Intraday Target 128.79
Intraday Target 228.79
Intraday Target 328.79
Intraday Target 428.79
Intraday Target 528.79

Daily price and volume Jfl

Date Closing Open Range Volume
Thu 02 April 2026 28.79 (5%) 28.79 28.79 - 28.79 0.0985 times
Wed 01 April 2026 27.42 (4.98%) 26.30 26.30 - 27.42 0.0985 times
Mon 30 March 2026 26.12 (-3.44%) 27.00 26.05 - 27.00 0.7389 times
Fri 27 March 2026 27.05 (-4.72%) 27.50 26.98 - 28.00 1.4286 times
Wed 25 March 2026 28.39 (0.14%) 27.50 27.15 - 28.50 2.2167 times
Tue 24 March 2026 28.35 (5%) 28.00 26.01 - 28.35 3.9901 times
Mon 23 March 2026 27.00 (-3.91%) 26.70 26.70 - 27.00 0.1478 times
Fri 20 March 2026 28.10 (-4.97%) 28.11 28.10 - 28.99 0.5911 times
Thu 19 March 2026 29.57 (-4.98%) 29.60 29.57 - 29.60 0.197 times
Wed 18 March 2026 31.12 (-4.98%) 31.31 31.12 - 31.99 0.4926 times
Tue 17 March 2026 32.75 (4.97%) 32.75 32.75 - 32.75 0.0985 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 27.42 and 30.16

Weekly Target 125.14
Weekly Target 226.96
Weekly Target 327.876666666667
Weekly Target 429.7
Weekly Target 530.62

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.2754 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 2.2899 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.4058 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.3913 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 0.7681 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 0.7681 times
Fri 20 February 2026 36.60 (9.25%) 33.50 33.50 - 40.80 1.7101 times
Fri 13 February 2026 33.50 (6.65%) 30.50 27.30 - 34.00 2.7681 times
Fri 06 February 2026 31.41 (5.94%) 28.17 28.17 - 34.89 0.2174 times
Fri 30 January 2026 29.65 (-16.6%) 34.05 29.65 - 34.50 0.4058 times
Fri 23 January 2026 35.55 (13.11%) 33.00 31.27 - 35.55 0.7826 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 27.55 and 30.04

Monthly Target 125.47
Monthly Target 227.13
Monthly Target 327.96
Monthly Target 429.62
Monthly Target 530.45

Monthly price and volumes Jfl

Date Closing Open Range Volume
Thu 02 April 2026 28.79 (10.22%) 26.30 26.30 - 28.79 0.0179 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2556 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6845 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0769 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7194 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6801 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2332 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6434 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8624 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8266 times
Mon 30 June 2025 43.85 (-17.26%) 52.00 43.85 - 52.00 0.2904 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 19.92 and 34.88

Yearly Target 116.96
Yearly Target 222.88
Yearly Target 331.923333333333
Yearly Target 437.84
Yearly Target 546.88

Yearly price and volumes Jfl

Date Closing Open Range Volume
Thu 02 April 2026 28.79 (-15.32%) 34.30 26.01 - 40.97 0.4738 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.317 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 4.0674 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.8238 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2571 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.9098 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5383 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.5037 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1091 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 27.55
12 day DMA 28.82
20 day DMA 31.64
35 day DMA 33.36
50 day DMA 33.15
100 day DMA 38.23
150 day DMA 45.77
200 day DMA 46.32

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.4827.51
12 day EMA29.1929.2629.59
20 day EMA30.5630.7531.1
35 day EMA31.4231.5731.81
50 day EMA32.2732.4132.61

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.4727.38
12 day SMA28.8229.1629.75
20 day SMA31.6432.232.81
35 day SMA33.3633.4433.65
50 day SMA33.1533.1533.14
100 day SMA38.2338.538.82
150 day SMA45.7745.9646.15
200 day SMA46.3246.4146.5

Fundamentals, profit and EPS of Jfl 540850

EPS is 4.53 and PE is: 6.36

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

EPS is 4.53 and PE is: 6.36

Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 64.96

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top