Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 148.3 and 153.7

Daily Target 1	143.8
Daily Target 2	147.4
Daily Target 3	149.2
Daily Target 4	152.8
Daily Target 5	154.6

Daily price and volume Jfl

Date	Closing	Open	Range	Volume
Fri 26 April 2024	151.00 (-0.38%)	145.60	145.60 - 151.00	0.2209 times
Thu 25 April 2024	151.58 (-1.05%)	145.54	145.54 - 160.00	0.9867 times
Wed 24 April 2024	153.19 (-5%)	168.00	153.19 - 168.00	0.3387 times
Tue 23 April 2024	161.25 (4.99%)	161.25	151.00 - 161.25	2.0471 times
Mon 22 April 2024	153.58 (5%)	153.58	153.58 - 153.58	0.3682 times
Fri 19 April 2024	146.27 (5%)	146.27	146.27 - 146.27	0.5302 times
Thu 18 April 2024	139.31 (5%)	139.31	136.20 - 139.31	0.6627 times
Tue 16 April 2024	132.68 (4.65%)	132.90	126.78 - 133.11	1.9588 times
Mon 15 April 2024	126.78 (4.99%)	126.78	126.70 - 126.78	1.0309 times
Fri 12 April 2024	120.75 (5%)	120.75	112.50 - 120.75	1.8557 times
Wed 10 April 2024	115.00 (4.99%)	115.00	115.00 - 115.00	0.1915 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 137.04 and 159.5

Weekly Target 1	132.39
Weekly Target 2	141.69
Weekly Target 3	154.84666666667
Weekly Target 4	164.15
Weekly Target 5	177.31

Weekly price and volumes for Jfl

Date	Closing	Open	Range	Volume
Fri 26 April 2024	151.00 (3.23%)	153.58	145.54 - 168.00	1.8629 times
Fri 19 April 2024	146.27 (21.13%)	126.78	126.70 - 146.27	1.9668 times
Fri 12 April 2024	120.75 (21.53%)	104.32	104.32 - 120.75	0.9834 times
Fri 05 April 2024	99.36 (27.6%)	81.76	81.76 - 99.36	0.0623 times
Thu 28 March 2024	77.87 (10.23%)	74.00	74.00 - 77.87	0.0208 times
Fri 22 March 2024	70.64 (-3.23%)	69.35	64.00 - 71.92	0.5886 times
Fri 15 March 2024	73.00 (-20.99%)	96.65	72.68 - 96.65	0.2701 times
Wed 06 March 2024	92.39 (0.7%)	90.60	90.50 - 101.14	0.3809 times
Sat 02 March 2024	91.75 (-21.66%)	117.50	90.00 - 117.50	0.8449 times
Fri 23 February 2024	117.12 (15.91%)	106.09	95.99 - 128.80	3.0194 times
Fri 16 February 2024	101.04 (27.59%)	83.14	75.24 - 101.04	2.5277 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 116.38 and 202.62

Monthly Target 1	47.35
Monthly Target 2	99.17
Monthly Target 3	133.58666666667
Monthly Target 4	185.41
Monthly Target 5	219.83

Monthly price and volumes Jfl

Date	Closing	Open	Range	Volume
Fri 26 April 2024	151.00 (93.91%)	81.76	81.76 - 168.00	2.1931 times
Thu 28 March 2024	77.87 (-20.03%)	96.52	64.00 - 101.14	0.6137 times
Thu 29 February 2024	97.37 (72.95%)	59.11	59.11 - 128.80	3.3302 times
Wed 31 January 2024	56.30 (65.69%)	35.67	32.93 - 56.30	1.3769 times
Fri 29 December 2023	33.98 (151.52%)	14.18	14.18 - 33.98	2.1121 times
Thu 30 November 2023	13.51 (106.26%)	6.87	6.87 - 13.51	0.3333 times
Mon 12 September 2022	6.55 (-0.3%)	6.55	6.55 - 6.55	0.0031 times
Tue 16 August 2022	6.57 (-9.63%)	6.91	6.57 - 6.91	0.028 times
Mon 02 May 2022	7.27 (0.14%)	7.27	7.27 - 7.27	0.0031 times
Mon 04 April 2022	7.26 (-4.97%)	7.29	7.26 - 7.29	0.0062 times
Thu 10 March 2022	7.64 (1.33%)	7.24	7.24 - 7.98	0.134 times

monthly chart Jfl

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 29 points

Upper Bollinger band is at 175 and lower is at 62, while middle bands are at 91 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jfl in short term and the buy signal is strong.

Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.6 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period	DMA value
5 day DMA	154.12
12 day DMA	138.41
20 day DMA	118.45
35 day DMA	102.34
50 day DMA	102.19
100 day DMA	68.72
150 day DMA	48.72
200 day DMA	39.89

EMA (exponential moving average) of Jfl 540850

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.35	150.03	149.26
12 day EMA	138.07	135.72	132.84
20 day EMA	126.04	123.41	120.45
35 day EMA	114.83	112.7	110.41
50 day EMA	104.57	102.68	100.69

SMA (simple moving average) of Jfl 540850

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.12	153.17	150.72
12 day SMA	138.41	134.52	130.17
20 day SMA	118.45	114.43	110.28
35 day SMA	102.34	100.81	99.35
50 day SMA	102.19	100.68	99.09
100 day SMA	68.72	67.33	65.92
150 day SMA	48.72	47.78	46.84
200 day SMA	39.89	39.19	38.48

Fundamentals, profit and EPS of Jfl 540850

EPS is 3.60 and PE is: 41.94

Last quarter profit: (February 2024 quarter) -0.30 crores (-44.76%)

Debt: 31.86 in crores

Market capitalization: 103.67

EPS is 3.60 and PE is: 41.94

Last quarter profit: (September 2023 quarter) -0.30 crores (-44.76%)

Debt: 31.86 in crores

Market capitalization: 20.43