Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 19.91 and 22.91
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 25.2 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (5.77%) | 23.00 | 20.80 - 23.80 | 1.5026 times | Thu 01 October 2026 | 20.81 (0.34%) | 22.00 | 20.80 - 22.00 | 0.4145 times | Mon 28 September 2026 | 20.74 (-4.86%) | 20.80 | 20.20 - 21.00 | 1.399 times | Fri 25 September 2026 | 21.80 (-9.17%) | 21.55 | 21.55 - 23.00 | 0.4145 times | Thu 24 September 2026 | 24.00 (-1.6%) | 24.39 | 24.00 - 24.39 | 0.1036 times | Wed 23 September 2026 | 24.39 (1.71%) | 20.75 | 20.75 - 25.94 | 1.5544 times | Tue 22 September 2026 | 23.98 (16.35%) | 23.89 | 20.80 - 24.72 | 1.5544 times | Wed 16 September 2026 | 20.61 (2.95%) | 20.11 | 20.11 - 23.00 | 0.3109 times | Tue 15 September 2026 | 20.02 (-7.78%) | 22.00 | 20.02 - 23.98 | 1.658 times | Fri 11 September 2026 | 21.71 (-5.03%) | 22.80 | 21.00 - 22.80 | 1.0881 times | Thu 10 September 2026 | 22.86 (8.75%) | 20.99 | 20.99 - 23.00 | 1.1399 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 19.91 and 22.91
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (5.77%) | 23.00 | 20.80 - 23.80 | 0.4482 times | Thu 01 October 2026 | 20.81 (-4.54%) | 20.80 | 20.20 - 22.00 | 0.541 times | Fri 25 September 2026 | 21.80 (5.77%) | 23.89 | 20.75 - 25.94 | 1.0819 times | Wed 16 September 2026 | 20.61 (-5.07%) | 22.00 | 20.02 - 23.98 | 0.5873 times | Fri 11 September 2026 | 21.71 (30.86%) | 17.89 | 16.03 - 23.00 | 1.6847 times | Fri 04 September 2026 | 16.59 (-10.28%) | 16.51 | 15.25 - 17.99 | 1.2828 times | Fri 28 August 2026 | 18.49 (-2.68%) | 18.50 | 18.00 - 18.61 | 0.1546 times | Fri 21 August 2026 | 19.00 (-9.52%) | 18.40 | 18.30 - 19.99 | 1.7002 times | Fri 14 August 2026 | 21.00 (-14.15%) | 25.00 | 20.60 - 26.50 | 1.8702 times | Fri 07 August 2026 | 24.46 (19.03%) | 21.49 | 20.23 - 24.69 | 0.6491 times | Fri 31 July 2026 | 20.55 (-3.97%) | 20.25 | 20.00 - 21.99 | 0.17 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 21.41 and 24.41
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (6.12%) | 22.00 | 20.80 - 23.80 | 0.1678 times | Mon 28 September 2026 | 20.74 (25.62%) | 16.51 | 16.02 - 25.94 | 1.3787 times | Mon 31 August 2026 | 16.51 (-19.66%) | 21.49 | 15.25 - 26.50 | 1.3878 times | Fri 31 July 2026 | 20.55 (-20.96%) | 26.00 | 20.00 - 26.00 | 1.102 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6893 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.8073 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.39 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2744 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.7098 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.093 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7302 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 5.77 and 31.49
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 26.076666666667 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (-35.26%) | 34.30 | 15.25 - 40.97 | 1.0753 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.2241 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.7804 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.7656 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.239 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8456 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5004 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4682 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1014 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.63 |
| 50 day DMA | 21.26 |
| 100 day DMA | 25.26 |
| 150 day DMA | 27.94 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.62 | 22.02 |
| 12 day EMA | 21.52 | 21.43 | 21.54 |
| 20 day EMA | 21.22 | 21.14 | 21.18 |
| 35 day EMA | 21.46 | 21.43 | 21.47 |
| 50 day EMA | 21.81 | 21.8 | 21.84 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.35 | 22.98 |
| 12 day SMA | 22 | 21.95 | 21.71 |
| 20 day SMA | 20.34 | 20.14 | 20.03 |
| 35 day SMA | 20.63 | 20.58 | 20.61 |
| 50 day SMA | 21.26 | 21.31 | 21.42 |
| 100 day SMA | 25.26 | 25.32 | 25.39 |
| 150 day SMA | 27.94 | 28 | 28.08 |
| 200 day SMA | 32.43 | 32.58 | 32.74 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 3.96 and PE is: 5.56
Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 42.79
EPS is 4.53 and PE is: 4.86
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
