Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 28.79 and 28.79
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 28.79 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 28.79 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.79 (5%) | 28.79 | 28.79 - 28.79 | 0.0985 times | Wed 01 April 2026 | 27.42 (4.98%) | 26.30 | 26.30 - 27.42 | 0.0985 times | Mon 30 March 2026 | 26.12 (-3.44%) | 27.00 | 26.05 - 27.00 | 0.7389 times | Fri 27 March 2026 | 27.05 (-4.72%) | 27.50 | 26.98 - 28.00 | 1.4286 times | Wed 25 March 2026 | 28.39 (0.14%) | 27.50 | 27.15 - 28.50 | 2.2167 times | Tue 24 March 2026 | 28.35 (5%) | 28.00 | 26.01 - 28.35 | 3.9901 times | Mon 23 March 2026 | 27.00 (-3.91%) | 26.70 | 26.70 - 27.00 | 0.1478 times | Fri 20 March 2026 | 28.10 (-4.97%) | 28.11 | 28.10 - 28.99 | 0.5911 times | Thu 19 March 2026 | 29.57 (-4.98%) | 29.60 | 29.57 - 29.60 | 0.197 times | Wed 18 March 2026 | 31.12 (-4.98%) | 31.31 | 31.12 - 31.99 | 0.4926 times | Tue 17 March 2026 | 32.75 (4.97%) | 32.75 | 32.75 - 32.75 | 0.0985 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 27.42 and 30.16
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.79 (6.43%) | 27.00 | 26.05 - 28.79 | 0.2754 times | Fri 27 March 2026 | 27.05 (-3.74%) | 26.70 | 26.01 - 28.50 | 2.2899 times | Fri 20 March 2026 | 28.10 (-9.94%) | 32.75 | 28.10 - 32.75 | 0.4058 times | Fri 13 March 2026 | 31.20 (-10.86%) | 35.00 | 31.20 - 35.96 | 0.3913 times | Fri 06 March 2026 | 35.00 (-12.3%) | 38.30 | 34.18 - 39.85 | 0.7681 times | Fri 27 February 2026 | 39.91 (9.04%) | 38.72 | 36.20 - 40.97 | 0.7681 times | Fri 20 February 2026 | 36.60 (9.25%) | 33.50 | 33.50 - 40.80 | 1.7101 times | Fri 13 February 2026 | 33.50 (6.65%) | 30.50 | 27.30 - 34.00 | 2.7681 times | Fri 06 February 2026 | 31.41 (5.94%) | 28.17 | 28.17 - 34.89 | 0.2174 times | Fri 30 January 2026 | 29.65 (-16.6%) | 34.05 | 29.65 - 34.50 | 0.4058 times | Fri 23 January 2026 | 35.55 (13.11%) | 33.00 | 31.27 - 35.55 | 0.7826 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 27.55 and 30.04
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.79 (10.22%) | 26.30 | 26.30 - 28.79 | 0.0179 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2556 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6845 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0769 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7194 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6801 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2332 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6434 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.8624 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.8266 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.2904 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 19.92 and 34.88
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 31.923333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.79 (-15.32%) | 34.30 | 26.01 - 40.97 | 0.4738 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.317 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.0674 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8238 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2571 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9098 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5383 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5037 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1091 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 28.82 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.15 |
| 100 day DMA | 38.23 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.48 | 27.51 |
| 12 day EMA | 29.19 | 29.26 | 29.59 |
| 20 day EMA | 30.56 | 30.75 | 31.1 |
| 35 day EMA | 31.42 | 31.57 | 31.81 |
| 50 day EMA | 32.27 | 32.41 | 32.61 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.47 | 27.38 |
| 12 day SMA | 28.82 | 29.16 | 29.75 |
| 20 day SMA | 31.64 | 32.2 | 32.81 |
| 35 day SMA | 33.36 | 33.44 | 33.65 |
| 50 day SMA | 33.15 | 33.15 | 33.14 |
| 100 day SMA | 38.23 | 38.5 | 38.82 |
| 150 day SMA | 45.77 | 45.96 | 46.15 |
| 200 day SMA | 46.32 | 46.41 | 46.5 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.36
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
EPS is 4.53 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


