Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 32.95 and 32.95
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 32.95 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (4.97%) | 32.95 | 32.95 - 32.95 | 0.1724 times | Wed 13 May 2026 | 31.39 (4.98%) | 31.29 | 31.29 - 31.39 | 1.2069 times | Tue 12 May 2026 | 29.90 (-4.47%) | 30.00 | 29.80 - 30.15 | 0.8621 times | Mon 11 May 2026 | 31.30 (-4.72%) | 31.23 | 31.23 - 31.30 | 0.3448 times | Fri 08 May 2026 | 32.85 (4.99%) | 32.85 | 32.85 - 32.85 | 0.5172 times | Wed 06 May 2026 | 31.29 (5%) | 31.20 | 31.20 - 31.29 | 1.0345 times | Tue 05 May 2026 | 29.80 (4.97%) | 28.50 | 27.25 - 29.80 | 3.1034 times | Mon 04 May 2026 | 28.39 (-1.46%) | 27.51 | 27.51 - 28.51 | 1.3793 times | Thu 30 April 2026 | 28.81 (-4.92%) | 28.79 | 28.79 - 28.90 | 1.0345 times | Wed 29 April 2026 | 30.30 (2.36%) | 30.30 | 30.30 - 30.30 | 0.3448 times | Tue 28 April 2026 | 29.60 (-1.3%) | 29.60 | 29.60 - 29.60 | 0.6897 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 31.38 and 34.53
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (0.3%) | 31.23 | 29.80 - 32.95 | 0.4121 times | Fri 08 May 2026 | 32.85 (14.02%) | 27.51 | 27.25 - 32.85 | 0.9615 times | Thu 30 April 2026 | 28.81 (-3.93%) | 29.60 | 28.79 - 30.30 | 0.3297 times | Fri 24 April 2026 | 29.99 (-0.2%) | 30.05 | 28.70 - 30.50 | 0.4121 times | Fri 17 April 2026 | 30.05 (-6.12%) | 32.00 | 27.76 - 32.00 | 1.1538 times | Thu 09 April 2026 | 32.01 (11.18%) | 29.89 | 29.89 - 33.31 | 0.3571 times | Thu 02 April 2026 | 28.79 (6.43%) | 27.00 | 26.05 - 28.79 | 0.522 times | Fri 27 March 2026 | 27.05 (-3.74%) | 26.70 | 26.01 - 28.50 | 4.3407 times | Fri 20 March 2026 | 28.10 (-9.94%) | 32.75 | 28.10 - 32.75 | 0.7692 times | Fri 13 March 2026 | 31.20 (-10.86%) | 35.00 | 31.20 - 35.96 | 0.7418 times | Fri 06 March 2026 | 35.00 (-12.3%) | 38.30 | 34.18 - 39.85 | 1.456 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 30.1 and 35.8
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (14.37%) | 27.51 | 27.25 - 32.95 | 0.2288 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3936 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.286 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.7254 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.103 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7368 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.7208 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2632 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.659 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.8833 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.8467 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 22 and 36.96
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 33.31 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.95 (-3.09%) | 34.30 | 26.01 - 40.97 | 0.5389 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3069 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.0363 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8175 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2551 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9029 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5342 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4999 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1083 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.08 |
| 50 day DMA | 32.27 |
| 100 day DMA | 33.74 |
| 150 day DMA | 40.47 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 30.92 | 30.68 |
| 12 day EMA | 30.93 | 30.56 | 30.41 |
| 20 day EMA | 30.77 | 30.54 | 30.45 |
| 35 day EMA | 31.54 | 31.46 | 31.46 |
| 50 day EMA | 32.32 | 32.29 | 32.33 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.35 | 31.03 |
| 12 day SMA | 30.55 | 30.22 | 30.11 |
| 20 day SMA | 30.6 | 30.54 | 30.48 |
| 35 day SMA | 30.08 | 30.12 | 30.25 |
| 50 day SMA | 32.27 | 32.3 | 32.34 |
| 100 day SMA | 33.74 | 33.8 | 33.86 |
| 150 day SMA | 40.47 | 40.69 | 40.93 |
| 200 day SMA | 44.41 | 44.5 | 44.61 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
EPS is 4.53 and PE is: 7.27
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
