Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 166.13 and 172.53
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 167.63 |
| Intraday Target 3 | 171.01666666667 |
| Intraday Target 4 | 174.03 |
| Intraday Target 5 | 177.42 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (2.34%) | 171.90 | 168.00 - 174.40 | 2.6546 times | Wed 20 May 2026 | 166.75 (1.34%) | 162.75 | 161.80 - 167.25 | 0.4604 times | Tue 19 May 2026 | 164.55 (3.59%) | 159.90 | 159.90 - 167.00 | 1.3117 times | Mon 18 May 2026 | 158.85 (0.86%) | 159.30 | 152.40 - 160.00 | 0.6745 times | Fri 15 May 2026 | 157.50 (-1.69%) | 160.85 | 157.00 - 161.20 | 0.1712 times | Thu 14 May 2026 | 160.20 (-0.71%) | 161.80 | 158.00 - 163.10 | 0.562 times | Wed 13 May 2026 | 161.35 (1.93%) | 161.80 | 158.25 - 162.85 | 0.9437 times | Tue 12 May 2026 | 158.30 (-4.67%) | 164.65 | 157.00 - 164.65 | 1.4217 times | Mon 11 May 2026 | 166.05 (-1.57%) | 168.70 | 163.90 - 168.70 | 0.6068 times | Fri 08 May 2026 | 168.70 (0.75%) | 167.20 | 166.70 - 171.20 | 1.1933 times | Thu 07 May 2026 | 167.45 (0.69%) | 167.30 | 166.15 - 169.20 | 2.3962 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 161.53 and 183.53
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (8.35%) | 159.30 | 152.40 - 174.40 | 0.4654 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3381 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.6753 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.5911 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.7253 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.8422 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.5809 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 1.1778 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 2.1105 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.4933 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.9246 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 161.53 and 183.53
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (6.42%) | 163.00 | 152.40 - 174.40 | 0.0858 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.2556 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4239 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2838 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2203 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2373 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2651 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7911 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.1368 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.3002 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.9371 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 108.73 and 187.63
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 129.37 |
| Yearly Target 3 | 166.98333333333 |
| Yearly Target 4 | 208.27 |
| Yearly Target 5 | 245.88 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 170.65 (-16.08%) | 203.40 | 125.70 - 204.60 | 0.1174 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0853 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9196 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.799 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5697 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4461 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.735 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2488 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0791 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalby 540797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shalby 540797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.1
Munafa value: 76 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 155, while middle bands are at 159 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.92 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 163.89 |
| 20 day DMA | 163.01 |
| 35 day DMA | 157.84 |
| 50 day DMA | 152.89 |
| 100 day DMA | 163.52 |
| 150 day DMA | 183.08 |
| 200 day DMA | 192.81 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 163.22 | 161.46 |
| 12 day EMA | 163.65 | 162.38 | 161.59 |
| 20 day EMA | 162.01 | 161.1 | 160.51 |
| 35 day EMA | 158.1 | 157.36 | 156.81 |
| 50 day EMA | 153.89 | 153.21 | 152.66 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 161.57 | 160.49 |
| 12 day SMA | 163.89 | 163.28 | 162.93 |
| 20 day SMA | 163.01 | 162.56 | 162.18 |
| 35 day SMA | 157.84 | 156.7 | 155.9 |
| 50 day SMA | 152.89 | 152.49 | 152.1 |
| 100 day SMA | 163.52 | 163.82 | 164.14 |
| 150 day SMA | 183.08 | 183.64 | 184.27 |
| 200 day SMA | 192.81 | 192.99 | 193.18 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
