Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 158.33 and 161.48
| Intraday Target 1 | 157.5 |
| Intraday Target 2 | 159.15 |
| Intraday Target 3 | 160.65 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 163.8 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.80 (0.75%) | 161.10 | 159.00 - 162.15 | 0.1975 times | Thu 16 April 2026 | 159.60 (0.03%) | 161.00 | 157.50 - 161.40 | 1.135 times | Wed 15 April 2026 | 159.55 (3.81%) | 157.00 | 157.00 - 161.80 | 0.3068 times | Mon 13 April 2026 | 153.70 (0.1%) | 153.55 | 148.05 - 155.85 | 1.5481 times | Fri 10 April 2026 | 153.55 (1.69%) | 154.60 | 152.30 - 158.20 | 2.9112 times | Thu 09 April 2026 | 151.00 (-0.69%) | 154.10 | 149.90 - 154.35 | 0.4346 times | Wed 08 April 2026 | 152.05 (5.12%) | 148.40 | 148.40 - 155.25 | 0.8813 times | Tue 07 April 2026 | 144.65 (0.07%) | 143.30 | 142.50 - 146.15 | 0.3977 times | Mon 06 April 2026 | 144.55 (4.29%) | 140.35 | 137.30 - 145.80 | 1.3588 times | Thu 02 April 2026 | 138.60 (-1.46%) | 151.00 | 134.35 - 151.00 | 0.829 times | Wed 01 April 2026 | 140.65 (10.88%) | 127.80 | 127.80 - 141.45 | 1.6944 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 154.43 and 168.53
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 171.1 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.5841 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.0965 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 0.8169 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.4638 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.0357 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.3349 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 0.8805 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 0.961 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.8201 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.0065 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.6056 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 144.3 and 178.65
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 138.35 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.80 (26.76%) | 127.80 | 127.80 - 162.15 | 0.1663 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.3935 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2634 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2045 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2203 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.246 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7342 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.6235 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2786 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8697 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3993 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 103.8 and 182.7
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 122.8 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 242.6 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.80 (-20.92%) | 203.40 | 125.70 - 204.60 | 0.1026 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0871 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9211 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.802 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5707 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4502 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7379 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2493 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0792 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 148.8 |
| 20 day DMA | 144.3 |
| 35 day DMA | 146.44 |
| 50 day DMA | 152.68 |
| 100 day DMA | 172.53 |
| 150 day DMA | 195.85 |
| 200 day DMA | 195.98 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 155.59 | 153.58 |
| 12 day EMA | 151.65 | 149.99 | 148.24 |
| 20 day EMA | 149.35 | 148.15 | 146.94 |
| 35 day EMA | 150.92 | 150.34 | 149.79 |
| 50 day EMA | 154.31 | 154.05 | 153.82 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 155.48 | 153.97 |
| 12 day SMA | 148.8 | 146.29 | 144.57 |
| 20 day SMA | 144.3 | 143.26 | 142.47 |
| 35 day SMA | 146.44 | 146.31 | 146.23 |
| 50 day SMA | 152.68 | 152.78 | 152.96 |
| 100 day SMA | 172.53 | 173.14 | 173.77 |
| 150 day SMA | 195.85 | 196.09 | 196.33 |
| 200 day SMA | 195.98 | 196.08 | 196.18 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
