ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 116.38 and 122.08

Intraday Target 1111.85
Intraday Target 2115.2
Intraday Target 3117.55
Intraday Target 4120.9
Intraday Target 5123.25

Daily price and volume Shalby

Date Closing Open Range Volume
Tue 27 October 2026 118.55 (3.45%) 114.20 114.20 - 119.90 1.0066 times
Mon 26 October 2026 114.60 (0.84%) 116.00 112.50 - 117.25 1.6009 times
Fri 23 October 2026 113.65 (-1.6%) 112.40 111.00 - 115.10 1.3612 times
Thu 22 October 2026 115.50 (-4.23%) 124.90 114.55 - 124.90 1.9917 times
Wed 21 October 2026 120.60 (-5.04%) 125.90 120.10 - 126.90 0.9488 times
Mon 19 October 2026 127.00 (-1.32%) 129.60 126.00 - 129.60 0.6223 times
Fri 16 October 2026 128.70 (-2.2%) 132.50 128.50 - 132.50 1.0765 times
Thu 15 October 2026 131.60 (-1.72%) 130.55 130.55 - 133.80 0.2976 times
Wed 14 October 2026 133.90 (0.79%) 130.00 130.00 - 134.45 0.2493 times
Tue 13 October 2026 132.85 (-0.19%) 132.30 130.90 - 133.00 0.8452 times
Mon 12 October 2026 133.10 (-2.81%) 131.00 131.00 - 134.55 0.5607 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 115.53 and 122.93

Weekly Target 1109.58
Weekly Target 2114.07
Weekly Target 3116.98333333333
Weekly Target 4121.47
Weekly Target 5124.38

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Tue 27 October 2026 118.55 (4.31%) 116.00 112.50 - 119.90 0.5043 times
Fri 23 October 2026 113.65 (-11.69%) 129.60 111.00 - 129.60 0.9522 times
Fri 16 October 2026 128.70 (-6.02%) 131.00 128.50 - 134.55 0.5858 times
Tue 06 October 2026 136.95 (2.32%) 135.90 132.40 - 137.00 0.2894 times
Thu 01 October 2026 133.85 (-9.59%) 143.60 129.65 - 146.30 1.0916 times
Fri 25 September 2026 148.05 (7.4%) 138.35 135.15 - 150.05 2.5019 times
Fri 18 September 2026 137.85 (-4.37%) 147.35 132.00 - 149.20 1.3606 times
Fri 11 September 2026 144.15 (-5.63%) 153.00 142.00 - 155.30 1.1385 times
Fri 04 September 2026 152.75 (-1.23%) 153.15 149.60 - 156.85 0.7189 times
Fri 28 August 2026 154.65 (1.05%) 151.20 151.20 - 158.10 0.8568 times
Fri 21 August 2026 153.05 (-0.33%) 151.25 151.25 - 158.00 0.8136 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 101.6 and 127.95

Monthly Target 195.95
Monthly Target 2107.25
Monthly Target 3122.3
Monthly Target 4133.6
Monthly Target 5148.65

Monthly price and volumes Shalby

Date Closing Open Range Volume
Tue 27 October 2026 118.55 (-16.54%) 136.75 111.00 - 137.35 0.574 times
Tue 29 September 2026 142.05 (-8.3%) 156.05 132.00 - 156.25 1.1517 times
Mon 31 August 2026 154.90 (-4.26%) 160.00 151.20 - 168.70 0.694 times
Fri 31 July 2026 161.80 (-7.81%) 176.05 160.05 - 182.90 0.7766 times
Tue 30 June 2026 175.50 (4.71%) 166.80 162.10 - 182.00 1.2572 times
Fri 29 May 2026 167.60 (4.52%) 163.00 152.40 - 180.60 0.7186 times
Thu 30 April 2026 160.35 (26.41%) 127.80 127.80 - 169.95 1.0425 times
Mon 30 March 2026 126.85 (-18.11%) 145.50 125.70 - 153.35 1.7293 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 1.1575 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.8986 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.9681 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 67.98 and 161.58

Yearly Target 151.12
Yearly Target 284.83
Yearly Target 3144.71666666667
Yearly Target 4178.43
Yearly Target 5238.32

Yearly price and volumes Shalby

Date Closing Open Range Volume
Tue 27 October 2026 118.55 (-41.7%) 203.40 111.00 - 204.60 0.224 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0723 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.9086 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.7774 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5629 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4168 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7141 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2458 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0781 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 112, while middle bands are at 122 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 116.58
12 day DMA 125.58
20 day DMA 131.71
35 day DMA 137.99
50 day DMA 143.3
100 day DMA 155.95
150 day DMA 155.44
200 day DMA 159.3

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA118.34118.23120.04
12 day EMA124.1125.11127.02
20 day EMA129.09130.2131.84
35 day EMA136.24137.28138.62
50 day EMA142.23143.2144.37

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA116.58118.27121.09
12 day SMA125.58126.85128.45
20 day SMA131.71132.71133.87
35 day SMA137.99139.03140.16
50 day SMA143.3144.13145.08
100 day SMA155.95156.5157.09
150 day SMA155.44155.62155.82
200 day SMA159.3159.71160.14

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top