Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 152.1 and 153.1
| Intraday Target 1 | 151.9 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 152.9 |
| Intraday Target 4 | 153.3 |
| Intraday Target 5 | 153.9 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-0.29%) | 153.15 | 152.50 - 153.50 | 0.5764 times | Mon 17 August 2026 | 153.15 (-0.26%) | 151.25 | 151.25 - 155.00 | 1.3627 times | Fri 14 August 2026 | 153.55 (-1.92%) | 156.00 | 152.00 - 157.65 | 0.76 times | Thu 13 August 2026 | 156.55 (-0.29%) | 158.90 | 155.10 - 158.90 | 1.0979 times | Wed 12 August 2026 | 157.00 (-2.91%) | 161.05 | 156.20 - 163.00 | 2.0817 times | Tue 11 August 2026 | 161.70 (-0.15%) | 161.45 | 160.90 - 162.65 | 0.5854 times | Mon 10 August 2026 | 161.95 (0.93%) | 158.45 | 158.45 - 164.25 | 0.6216 times | Fri 07 August 2026 | 160.45 (-0.83%) | 161.95 | 159.45 - 163.95 | 0.5807 times | Thu 06 August 2026 | 161.80 (-0.52%) | 163.80 | 160.40 - 165.10 | 1.6596 times | Wed 05 August 2026 | 162.65 (-1.69%) | 165.10 | 161.55 - 168.70 | 0.6742 times | Tue 04 August 2026 | 165.45 (1.1%) | 166.25 | 163.95 - 167.00 | 0.4326 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 151.98 and 155.73
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 152.98333333333 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-0.55%) | 151.25 | 151.25 - 155.00 | 0.4266 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.1322 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.9255 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.6558 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 1.0072 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.8455 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.6504 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 1.0521 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.7597 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.5451 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.3161 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 143.25 and 160.7
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 175 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-5.62%) | 160.00 | 151.25 - 168.70 | 0.4307 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7718 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2493 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7141 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.036 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.7184 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1502 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.893 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.962 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.0744 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 3.2068 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 99.75 and 178.65
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 239.9 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.70 (-24.91%) | 203.40 | 125.70 - 204.60 | 0.1804 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0776 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9131 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7862 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5657 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4288 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7227 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2471 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0785 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.88 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 159.22 |
| 20 day DMA | 160.54 |
| 35 day DMA | 164.41 |
| 50 day DMA | 166.32 |
| 100 day DMA | 162.46 |
| 150 day DMA | 162.63 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 155.85 | 157.2 |
| 12 day EMA | 157.88 | 158.82 | 159.85 |
| 20 day EMA | 160.1 | 160.88 | 161.69 |
| 35 day EMA | 163.1 | 163.71 | 164.33 |
| 50 day EMA | 165.8 | 166.33 | 166.87 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 156.39 | 158.15 |
| 12 day SMA | 159.22 | 159.98 | 160.58 |
| 20 day SMA | 160.54 | 161.21 | 161.78 |
| 35 day SMA | 164.41 | 164.99 | 165.53 |
| 50 day SMA | 166.32 | 166.76 | 167.19 |
| 100 day SMA | 162.46 | 162.32 | 162.24 |
| 150 day SMA | 162.63 | 162.91 | 163.22 |
| 200 day SMA | 175.04 | 175.52 | 176.01 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
