Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 143.58 and 148.73
| Intraday Target 1 | 142.57 |
| Intraday Target 2 | 144.58 |
| Intraday Target 3 | 147.71666666667 |
| Intraday Target 4 | 149.73 |
| Intraday Target 5 | 152.87 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.60 (-1.54%) | 147.15 | 145.70 - 150.85 | 1.3037 times | Wed 09 September 2026 | 148.90 (-1.36%) | 150.85 | 148.00 - 152.75 | 1.6807 times | Tue 08 September 2026 | 150.95 (-0.36%) | 151.55 | 149.20 - 152.50 | 1.0671 times | Mon 07 September 2026 | 151.50 (-0.82%) | 153.00 | 151.05 - 155.30 | 0.6295 times | Fri 04 September 2026 | 152.75 (-0.07%) | 153.15 | 152.40 - 154.80 | 0.6584 times | Thu 03 September 2026 | 152.85 (0.69%) | 150.85 | 149.60 - 154.50 | 1.647 times | Wed 02 September 2026 | 151.80 (-1.59%) | 156.25 | 150.00 - 156.25 | 0.9979 times | Tue 01 September 2026 | 154.25 (-0.42%) | 156.05 | 153.00 - 156.05 | 0.317 times | Mon 31 August 2026 | 154.90 (0.16%) | 153.15 | 153.15 - 156.85 | 0.502 times | Fri 28 August 2026 | 154.65 (0.23%) | 155.00 | 153.00 - 157.00 | 1.1967 times | Thu 27 August 2026 | 154.30 (-1.94%) | 157.35 | 153.55 - 158.10 | 0.702 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 141.35 and 150.95
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 149.2 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.60 (-4.03%) | 153.00 | 145.70 - 155.30 | 0.9176 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.8081 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.963 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.9145 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.1651 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.9523 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.6748 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 1.0364 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.899 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.6692 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 1.0826 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 140.88 and 151.43
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.60 (-5.36%) | 156.05 | 145.70 - 156.25 | 0.2899 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.7291 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8159 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.3208 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.755 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0953 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.8168 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.2161 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9441 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 1.0171 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.1359 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 96.7 and 175.6
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 158.96666666667 |
| Yearly Target 4 | 192.23 |
| Yearly Target 5 | 237.87 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 146.60 (-27.91%) | 203.40 | 125.70 - 204.60 | 0.1922 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0762 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9119 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7838 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5649 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4255 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7204 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2467 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0784 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.55
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 150.14 |
| 12 day DMA | 152.57 |
| 20 day DMA | 153.12 |
| 35 day DMA | 156.79 |
| 50 day DMA | 160.15 |
| 100 day DMA | 163.86 |
| 150 day DMA | 160.13 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 151.01 | 152.07 |
| 12 day EMA | 151.74 | 152.67 | 153.36 |
| 20 day EMA | 153.57 | 154.3 | 154.87 |
| 35 day EMA | 156.87 | 157.47 | 157.97 |
| 50 day EMA | 160.21 | 160.77 | 161.25 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.14 | 151.39 | 151.97 |
| 12 day SMA | 152.57 | 153.24 | 153.68 |
| 20 day SMA | 153.12 | 153.61 | 154.02 |
| 35 day SMA | 156.79 | 157.25 | 157.66 |
| 50 day SMA | 160.15 | 160.71 | 161.24 |
| 100 day SMA | 163.86 | 164 | 164.11 |
| 150 day SMA | 160.13 | 160.26 | 160.39 |
| 200 day SMA | 168.19 | 168.57 | 168.94 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
