Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby 540797 are 264.78 and 280.63

Daily Target 1252.63
Daily Target 2261.07
Daily Target 3268.48333333333
Daily Target 4276.92
Daily Target 5284.33

Daily price and volume Shalby

Date Closing Open Range Volume
Mon 15 April 2024 269.50 (-2.87%) 260.05 260.05 - 275.90 1.0842 times
Fri 12 April 2024 277.45 (-1.44%) 281.40 275.10 - 281.40 0.3435 times
Wed 10 April 2024 281.50 (-0.28%) 283.25 274.85 - 283.25 0.7971 times
Tue 09 April 2024 282.30 (0.14%) 283.50 275.70 - 287.15 0.9085 times
Mon 08 April 2024 281.90 (5.5%) 276.00 276.00 - 287.95 1.6495 times
Fri 05 April 2024 267.20 (0.38%) 266.00 264.35 - 274.70 1.366 times
Thu 04 April 2024 266.20 (1.12%) 265.35 264.00 - 269.35 1.1414 times
Wed 03 April 2024 263.25 (6.21%) 247.85 247.85 - 268.55 1.2122 times
Tue 02 April 2024 247.85 (1.35%) 248.65 243.95 - 254.00 0.4579 times
Mon 01 April 2024 244.55 (2.19%) 242.05 242.05 - 250.00 1.0395 times
Thu 28 March 2024 239.30 (-0.87%) 240.95 236.60 - 243.50 0.4325 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 264.78 and 280.63

Weekly Target 1252.63
Weekly Target 2261.07
Weekly Target 3268.48333333333
Weekly Target 4276.92
Weekly Target 5284.33

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Mon 15 April 2024 269.50 (-2.87%) 260.05 260.05 - 275.90 0.231 times
Fri 12 April 2024 277.45 (3.84%) 276.00 274.85 - 287.95 0.788 times
Fri 05 April 2024 267.20 (11.66%) 242.05 242.05 - 274.70 1.1116 times
Thu 28 March 2024 239.30 (-1.52%) 249.65 236.60 - 249.65 1.1948 times
Fri 22 March 2024 243.00 (4.47%) 228.05 227.55 - 245.15 0.7872 times
Fri 15 March 2024 232.60 (-6.42%) 248.25 212.05 - 253.55 1.8378 times
Thu 07 March 2024 248.55 (-6.19%) 263.95 239.70 - 269.30 1.2871 times
Sat 02 March 2024 264.95 (-10.91%) 296.05 261.00 - 296.80 1.3923 times
Fri 23 February 2024 297.40 (-0.6%) 295.25 289.50 - 306.95 0.6048 times
Fri 16 February 2024 299.20 (1.13%) 299.20 288.00 - 306.45 0.7656 times
Fri 09 February 2024 295.85 (-4.04%) 311.65 293.60 - 331.70 2.4523 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 255.78 and 301.68

Monthly Target 1220.6
Monthly Target 2245.05
Monthly Target 3266.5
Monthly Target 4290.95
Monthly Target 5312.4

Monthly price and volumes Shalby

Date Closing Open Range Volume
Mon 15 April 2024 269.50 (12.62%) 242.05 242.05 - 287.95 0.2705 times
Thu 28 March 2024 239.30 (-11.27%) 269.00 212.05 - 275.95 0.6992 times
Thu 29 February 2024 269.70 (-12.25%) 310.30 261.00 - 331.70 0.6449 times
Wed 31 January 2024 307.35 (1.79%) 302.00 287.80 - 333.85 0.6342 times
Fri 29 December 2023 301.95 (-1.55%) 307.05 286.90 - 329.50 0.7511 times
Thu 30 November 2023 306.70 (6.94%) 286.60 277.85 - 327.00 1.1358 times
Tue 31 October 2023 286.80 (20.66%) 237.75 229.00 - 292.55 1.3989 times
Fri 29 September 2023 237.70 (-2.34%) 243.45 225.75 - 261.50 1.3937 times
Thu 31 August 2023 243.40 (23.27%) 191.30 184.30 - 247.25 1.6985 times
Mon 31 July 2023 197.45 (16.77%) 170.00 170.00 - 201.90 1.3733 times
Fri 30 June 2023 169.10 (23.57%) 136.15 135.90 - 180.50 0.9939 times

 monthly chart Shalby

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.15

Munafa value: 70 as on Mon 15 April 2024

Munafa value: 70 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 19 points

Upper Bollinger band is at 290 and lower is at 216, while middle bands are at 235 and 271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.9 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 278.53
12 day DMA 263.53
20 day DMA 252.55
35 day DMA 256.83
50 day DMA 270.63
100 day DMA 288.64
150 day DMA 278.62
200 day DMA 258.12

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA273.79275.94275.19
12 day EMA266.3265.72263.59
20 day EMA262.28261.52259.84
35 day EMA267.15267.01266.4
50 day EMA274.5274.7274.59

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA278.53278.07275.82
12 day SMA263.53261.38258.5
20 day SMA252.55249.88247.52
35 day SMA256.83257.51258.09
50 day SMA270.63271.39271.94
100 day SMA288.64288.84288.99
150 day SMA278.62278.52278.25
200 day SMA258.12257.61257.06

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top