Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 152.85 and 158.8
| Intraday Target 1 | 151.72 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 157.66666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 163.62 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.25 (-0.32%) | 156.80 | 155.40 - 161.35 | 0.3134 times | Thu 19 February 2026 | 156.75 (-2.34%) | 160.05 | 156.00 - 160.05 | 0.4715 times | Wed 18 February 2026 | 160.50 (0.47%) | 159.80 | 158.95 - 162.30 | 0.3633 times | Tue 17 February 2026 | 159.75 (3.6%) | 154.30 | 153.85 - 162.65 | 0.7405 times | Mon 16 February 2026 | 154.20 (-2.06%) | 157.50 | 152.00 - 159.30 | 2.6013 times | Fri 13 February 2026 | 157.45 (-6.94%) | 165.35 | 156.00 - 165.70 | 2.0408 times | Thu 12 February 2026 | 169.20 (-5.71%) | 177.00 | 166.60 - 177.00 | 1.0848 times | Wed 11 February 2026 | 179.45 (1.18%) | 178.70 | 176.75 - 181.40 | 0.5208 times | Tue 10 February 2026 | 177.35 (-0.56%) | 178.55 | 176.90 - 180.05 | 0.8411 times | Mon 09 February 2026 | 178.35 (2.47%) | 171.00 | 171.00 - 181.35 | 1.0225 times | Fri 06 February 2026 | 174.05 (1.16%) | 172.20 | 168.40 - 175.00 | 0.2491 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 148.8 and 159.45
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 156.96666666667 |
| Weekly Target 4 | 161.93 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 1.227 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.5059 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.9062 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 1.0396 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 1.0576 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.867 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.7953 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.7262 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.6256 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.2497 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.1172 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 139.43 and 168.83
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 163.21666666667 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 192.62 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.25 (-7.21%) | 168.35 | 152.00 - 181.40 | 0.1853 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2007 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2162 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2414 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7206 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5008 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2735 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8536 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3919 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.416 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2258 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 127.83 and 180.43
| Yearly Target 1 | 118.35 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 170.95 |
| Yearly Target 4 | 189.9 |
| Yearly Target 5 | 223.55 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.25 (-23.16%) | 203.40 | 152.00 - 204.60 | 0.0395 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0948 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9277 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8147 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5747 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4676 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7502 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.251 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0798 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 152, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 157.49 |
| 12 day DMA | 166.28 |
| 20 day DMA | 167.06 |
| 35 day DMA | 173.8 |
| 50 day DMA | 180.91 |
| 100 day DMA | 206.7 |
| 150 day DMA | 208.65 |
| 200 day DMA | 203.32 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 160.12 | 161.81 |
| 12 day EMA | 163.45 | 164.76 | 166.21 |
| 20 day EMA | 167.13 | 168.27 | 169.48 |
| 35 day EMA | 173.78 | 174.81 | 175.87 |
| 50 day EMA | 179.75 | 180.71 | 181.69 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.49 | 157.73 | 160.22 |
| 12 day SMA | 166.28 | 167.93 | 169.2 |
| 20 day SMA | 167.06 | 167.48 | 168.26 |
| 35 day SMA | 173.8 | 175.13 | 176.46 |
| 50 day SMA | 180.91 | 181.64 | 182.35 |
| 100 day SMA | 206.7 | 207.65 | 208.66 |
| 150 day SMA | 208.65 | 208.89 | 209.06 |
| 200 day SMA | 203.32 | 203.47 | 203.62 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
