Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 141.03 and 144.88
| Intraday Target 1 | 140.22 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 144.06666666667 |
| Intraday Target 4 | 145.68 |
| Intraday Target 5 | 147.92 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-3.11%) | 143.60 | 142.45 - 146.30 | 0.4581 times | Fri 25 September 2026 | 148.05 (3.31%) | 143.35 | 143.30 - 148.30 | 0.8929 times | Thu 24 September 2026 | 143.30 (-1.51%) | 150.00 | 143.00 - 150.05 | 0.702 times | Wed 23 September 2026 | 145.50 (6.05%) | 135.15 | 135.15 - 150.00 | 2.5318 times | Tue 22 September 2026 | 137.20 (-0.97%) | 140.00 | 136.35 - 144.00 | 1.2454 times | Mon 21 September 2026 | 138.55 (0.51%) | 138.35 | 136.55 - 141.00 | 0.8086 times | Fri 18 September 2026 | 137.85 (-0.18%) | 139.60 | 135.00 - 140.40 | 0.6369 times | Thu 17 September 2026 | 138.10 (2.52%) | 137.40 | 136.00 - 139.20 | 0.6525 times | Wed 16 September 2026 | 134.70 (-2.25%) | 135.55 | 132.00 - 138.35 | 1.2501 times | Tue 15 September 2026 | 137.80 (-4.41%) | 147.35 | 136.80 - 149.20 | 0.8218 times | Fri 11 September 2026 | 144.15 (-1.67%) | 145.00 | 142.00 - 146.60 | 0.7957 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 141.03 and 144.88
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-3.11%) | 143.60 | 142.45 - 146.30 | 0.1843 times | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.4869 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.3525 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.1317 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.7147 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.8517 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.8088 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.0304 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.8422 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.5968 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 0.9166 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 125.6 and 149.85
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-7.39%) | 156.05 | 132.00 - 156.25 | 1.0711 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.6705 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7503 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2146 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.6942 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0072 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.6706 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1182 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.8681 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.9353 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.0445 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 95.13 and 174.03
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 111.23 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 190.13 |
| Yearly Target 5 | 236.82 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-29.46%) | 203.40 | 125.70 - 204.60 | 0.2105 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0739 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.91 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7801 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5638 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4205 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7168 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2462 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0782 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 141.27 |
| 20 day DMA | 145.66 |
| 35 day DMA | 149.95 |
| 50 day DMA | 153.86 |
| 100 day DMA | 161.62 |
| 150 day DMA | 157.96 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 143.78 | 141.64 |
| 12 day EMA | 143.63 | 143.66 | 142.86 |
| 20 day EMA | 145.53 | 145.75 | 145.51 |
| 35 day EMA | 149.48 | 149.84 | 149.95 |
| 50 day EMA | 153.92 | 154.35 | 154.61 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 142.52 | 140.48 |
| 12 day SMA | 141.27 | 141.73 | 141.97 |
| 20 day SMA | 145.66 | 146.22 | 146.53 |
| 35 day SMA | 149.95 | 150.43 | 150.83 |
| 50 day SMA | 153.86 | 154.28 | 154.66 |
| 100 day SMA | 161.62 | 161.82 | 161.97 |
| 150 day SMA | 157.96 | 158.03 | 158.09 |
| 200 day SMA | 164.4 | 164.69 | 164.97 |


