Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 177.3 and 181.6
| Intraday Target 1 | 176.43 |
| Intraday Target 2 | 178.17 |
| Intraday Target 3 | 180.73333333333 |
| Intraday Target 4 | 182.47 |
| Intraday Target 5 | 185.03 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-1.05%) | 182.40 | 179.00 - 183.30 | 1.4831 times | Wed 14 January 2026 | 181.80 (0.11%) | 181.80 | 180.50 - 183.80 | 0.8852 times | Tue 13 January 2026 | 181.60 (-0.95%) | 183.50 | 180.00 - 185.00 | 0.3347 times | Mon 12 January 2026 | 183.35 (0.27%) | 182.90 | 177.85 - 184.15 | 2.1701 times | Fri 09 January 2026 | 182.85 (-2.89%) | 188.85 | 181.60 - 188.85 | 0.9689 times | Thu 08 January 2026 | 188.30 (-2.16%) | 192.45 | 187.50 - 193.90 | 1.1452 times | Wed 07 January 2026 | 192.45 (-1.56%) | 195.50 | 192.00 - 196.55 | 1.1786 times | Tue 06 January 2026 | 195.50 (-1.96%) | 199.50 | 195.00 - 199.50 | 0.5237 times | Mon 05 January 2026 | 199.40 (-1.68%) | 202.80 | 198.05 - 204.60 | 0.6538 times | Fri 02 January 2026 | 202.80 (0.05%) | 202.30 | 201.45 - 204.45 | 0.6566 times | Thu 01 January 2026 | 202.70 (-0.32%) | 203.40 | 202.05 - 204.45 | 0.3658 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 175.3 and 182.45
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 180.91666666667 |
| Weekly Target 4 | 183.98 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.926 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.8495 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.7757 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.6682 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.3349 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.1933 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.7577 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.8354 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.7912 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.8681 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 1.5708 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 165.5 and 192.25
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 187.45 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-11.53%) | 203.40 | 177.85 - 204.60 | 0.0945 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2176 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2431 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7254 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5442 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2753 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8593 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3945 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4188 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2273 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3461 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 165.5 and 192.25
| Yearly Target 1 | 160.7 |
| Yearly Target 2 | 170.3 |
| Yearly Target 3 | 187.45 |
| Yearly Target 4 | 197.05 |
| Yearly Target 5 | 214.2 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-11.53%) | 203.40 | 177.85 - 204.60 | 0.0096 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0985 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9308 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8208 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5766 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4758 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.756 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2519 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.08 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 187 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.2 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 181.9 |
| 12 day DMA | 191.17 |
| 20 day DMA | 194.2 |
| 35 day DMA | 196.03 |
| 50 day DMA | 204.11 |
| 100 day DMA | 220.09 |
| 150 day DMA | 211.31 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 184.5 | 185.85 |
| 12 day EMA | 188.19 | 189.7 | 191.14 |
| 20 day EMA | 192.06 | 193.34 | 194.55 |
| 35 day EMA | 199.45 | 200.6 | 201.71 |
| 50 day EMA | 205.11 | 206.14 | 207.13 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.9 | 183.58 | 185.71 |
| 12 day SMA | 191.17 | 192.63 | 193.83 |
| 20 day SMA | 194.2 | 194.71 | 195.18 |
| 35 day SMA | 196.03 | 196.95 | 197.79 |
| 50 day SMA | 204.11 | 205.38 | 206.63 |
| 100 day SMA | 220.09 | 220.27 | 220.46 |
| 150 day SMA | 211.31 | 211.34 | 211.34 |
| 200 day SMA | 206.74 | 206.85 | 206.95 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
