Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 154.35 and 158.4
| Intraday Target 1 | 153.55 |
| Intraday Target 2 | 155.15 |
| Intraday Target 3 | 157.6 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 161.65 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.75 (-2.34%) | 160.05 | 156.00 - 160.05 | 0.4745 times | Wed 18 February 2026 | 160.50 (0.47%) | 159.80 | 158.95 - 162.30 | 0.3656 times | Tue 17 February 2026 | 159.75 (3.6%) | 154.30 | 153.85 - 162.65 | 0.7453 times | Mon 16 February 2026 | 154.20 (-2.06%) | 157.50 | 152.00 - 159.30 | 2.6181 times | Fri 13 February 2026 | 157.45 (-6.94%) | 165.35 | 156.00 - 165.70 | 2.054 times | Thu 12 February 2026 | 169.20 (-5.71%) | 177.00 | 166.60 - 177.00 | 1.0918 times | Wed 11 February 2026 | 179.45 (1.18%) | 178.70 | 176.75 - 181.40 | 0.5242 times | Tue 10 February 2026 | 177.35 (-0.56%) | 178.55 | 176.90 - 180.05 | 0.8466 times | Mon 09 February 2026 | 178.35 (2.47%) | 171.00 | 171.00 - 181.35 | 1.0292 times | Fri 06 February 2026 | 174.05 (1.16%) | 172.20 | 168.40 - 175.00 | 0.2507 times | Thu 05 February 2026 | 172.05 (-2.3%) | 176.10 | 170.50 - 176.25 | 0.3883 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 149.05 and 159.7
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.75 (-0.44%) | 157.50 | 152.00 - 162.65 | 1.1513 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.5189 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.914 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 1.0486 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 1.0667 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.8744 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.8022 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.7324 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.631 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.2605 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.1268 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 139.68 and 169.08
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 163.38333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.75 (-6.92%) | 168.35 | 152.00 - 181.40 | 0.181 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2008 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2163 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2415 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7209 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5036 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2736 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.854 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3921 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4162 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2259 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 128.08 and 180.68
| Yearly Target 1 | 118.52 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 171.11666666667 |
| Yearly Target 4 | 190.23 |
| Yearly Target 5 | 223.72 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.75 (-22.92%) | 203.40 | 152.00 - 204.60 | 0.0391 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0949 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9277 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8148 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5748 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4677 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7503 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.251 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0798 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 167.93 |
| 20 day DMA | 167.48 |
| 35 day DMA | 175.13 |
| 50 day DMA | 181.64 |
| 100 day DMA | 207.65 |
| 150 day DMA | 208.89 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 161.81 | 162.46 |
| 12 day EMA | 164.76 | 166.21 | 167.25 |
| 20 day EMA | 168.27 | 169.48 | 170.43 |
| 35 day EMA | 174.68 | 175.74 | 176.64 |
| 50 day EMA | 180.56 | 181.53 | 182.39 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 160.22 | 164.01 |
| 12 day SMA | 167.93 | 169.2 | 169.59 |
| 20 day SMA | 167.48 | 168.26 | 168.72 |
| 35 day SMA | 175.13 | 176.46 | 177.52 |
| 50 day SMA | 181.64 | 182.35 | 182.98 |
| 100 day SMA | 207.65 | 208.66 | 209.72 |
| 150 day SMA | 208.89 | 209.06 | 209.21 |
| 200 day SMA | 203.47 | 203.62 | 203.77 |


