Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 164.28 and 169.73
| Intraday Target 1 | 159.82 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 165.26666666667 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 170.72 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.75 (1.34%) | 162.75 | 161.80 - 167.25 | 0.4727 times | Tue 19 May 2026 | 164.55 (3.59%) | 159.90 | 159.90 - 167.00 | 1.3465 times | Mon 18 May 2026 | 158.85 (0.86%) | 159.30 | 152.40 - 160.00 | 0.6923 times | Fri 15 May 2026 | 157.50 (-1.69%) | 160.85 | 157.00 - 161.20 | 0.1758 times | Thu 14 May 2026 | 160.20 (-0.71%) | 161.80 | 158.00 - 163.10 | 0.577 times | Wed 13 May 2026 | 161.35 (1.93%) | 161.80 | 158.25 - 162.85 | 0.9687 times | Tue 12 May 2026 | 158.30 (-4.67%) | 164.65 | 157.00 - 164.65 | 1.4594 times | Mon 11 May 2026 | 166.05 (-1.57%) | 168.70 | 163.90 - 168.70 | 0.6229 times | Fri 08 May 2026 | 168.70 (0.75%) | 167.20 | 166.70 - 171.20 | 1.225 times | Thu 07 May 2026 | 167.45 (0.69%) | 167.30 | 166.15 - 169.20 | 2.4598 times | Wed 06 May 2026 | 166.30 (1.84%) | 164.75 | 162.80 - 167.05 | 0.3663 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 159.58 and 174.43
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 162.13333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.75 (5.87%) | 159.30 | 152.40 - 167.25 | 0.2288 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3465 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.6921 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.6058 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.7433 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.8631 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.6202 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 1.207 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 2.1629 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.5303 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.9724 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 159.58 and 178.38
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.75 (3.99%) | 163.00 | 152.40 - 171.20 | 0.0718 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.2559 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4245 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2842 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2206 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2377 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2654 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7923 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.1469 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.3007 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.9384 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 106.78 and 185.68
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 126.77 |
| Yearly Target 3 | 165.68333333333 |
| Yearly Target 4 | 205.67 |
| Yearly Target 5 | 244.58 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.75 (-18%) | 203.40 | 125.70 - 204.60 | 0.1161 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0855 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9197 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7992 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5698 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4465 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7352 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2489 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0791 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalby 540797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.1
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 163.28 |
| 20 day DMA | 162.56 |
| 35 day DMA | 156.7 |
| 50 day DMA | 152.49 |
| 100 day DMA | 163.82 |
| 150 day DMA | 183.64 |
| 200 day DMA | 192.99 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 161.46 | 159.92 |
| 12 day EMA | 162.38 | 161.59 | 161.05 |
| 20 day EMA | 161.1 | 160.51 | 160.09 |
| 35 day EMA | 157.59 | 157.05 | 156.61 |
| 50 day EMA | 153.45 | 152.91 | 152.43 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 160.49 | 159.24 |
| 12 day SMA | 163.28 | 162.93 | 162.58 |
| 20 day SMA | 162.56 | 162.18 | 161.84 |
| 35 day SMA | 156.7 | 155.9 | 155.1 |
| 50 day SMA | 152.49 | 152.1 | 151.8 |
| 100 day SMA | 163.82 | 164.14 | 164.41 |
| 150 day SMA | 183.64 | 184.27 | 184.93 |
| 200 day SMA | 192.99 | 193.18 | 193.39 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
