Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 148.43 and 151.73
| Intraday Target 1 | 147.58 |
| Intraday Target 2 | 149.27 |
| Intraday Target 3 | 150.88333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 154.18 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.95 (-0.36%) | 151.55 | 149.20 - 152.50 | 1.2329 times | Mon 07 September 2026 | 151.50 (-0.82%) | 153.00 | 151.05 - 155.30 | 0.7274 times | Fri 04 September 2026 | 152.75 (-0.07%) | 153.15 | 152.40 - 154.80 | 0.7607 times | Thu 03 September 2026 | 152.85 (0.69%) | 150.85 | 149.60 - 154.50 | 1.903 times | Wed 02 September 2026 | 151.80 (-1.59%) | 156.25 | 150.00 - 156.25 | 1.1531 times | Tue 01 September 2026 | 154.25 (-0.42%) | 156.05 | 153.00 - 156.05 | 0.3662 times | Mon 31 August 2026 | 154.90 (0.16%) | 153.15 | 153.15 - 156.85 | 0.58 times | Fri 28 August 2026 | 154.65 (0.23%) | 155.00 | 153.00 - 157.00 | 1.3827 times | Thu 27 August 2026 | 154.30 (-1.94%) | 157.35 | 153.55 - 158.10 | 0.8111 times | Wed 26 August 2026 | 157.35 (1.71%) | 155.20 | 153.00 - 157.40 | 1.0828 times | Tue 25 August 2026 | 154.70 (0.39%) | 156.05 | 152.05 - 156.05 | 0.3768 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 147.03 and 153.13
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.95 (-1.18%) | 153.00 | 149.20 - 155.30 | 0.3532 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.8583 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 1.0228 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.9713 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.2375 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 1.0115 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.7168 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 1.1008 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 2.017 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.7108 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 1.1499 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 146.55 and 153.6
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.95 (-2.55%) | 156.05 | 149.20 - 156.25 | 0.1876 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.7368 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8245 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.3347 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7629 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.1068 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.8359 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.2289 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.954 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 1.0278 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.1479 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 98.88 and 177.78
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 160.41666666667 |
| Yearly Target 4 | 195.13 |
| Yearly Target 5 | 239.32 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.95 (-25.77%) | 203.40 | 125.70 - 204.60 | 0.19 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0764 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9121 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7842 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5651 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4261 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7208 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2468 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0784 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalby 540797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 153.68 |
| 20 day DMA | 154.02 |
| 35 day DMA | 157.66 |
| 50 day DMA | 161.24 |
| 100 day DMA | 164.11 |
| 150 day DMA | 160.39 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 152.63 | 153.2 |
| 12 day EMA | 153.36 | 153.8 | 154.22 |
| 20 day EMA | 154.86 | 155.27 | 155.67 |
| 35 day EMA | 157.96 | 158.37 | 158.77 |
| 50 day EMA | 161.29 | 161.71 | 162.13 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 152.63 | 153.31 |
| 12 day SMA | 153.68 | 153.85 | 154.12 |
| 20 day SMA | 154.02 | 154.56 | 155.08 |
| 35 day SMA | 157.66 | 158.1 | 158.47 |
| 50 day SMA | 161.24 | 161.67 | 162.09 |
| 100 day SMA | 164.11 | 164.19 | 164.22 |
| 150 day SMA | 160.39 | 160.49 | 160.6 |
| 200 day SMA | 168.94 | 169.31 | 169.67 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
