Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 187.25 and 192.9
| Intraday Target 1 | 182.95 |
| Intraday Target 2 | 185.9 |
| Intraday Target 3 | 188.6 |
| Intraday Target 4 | 191.55 |
| Intraday Target 5 | 194.25 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.85 (2.25%) | 186.35 | 185.65 - 191.30 | 0.4921 times |
| Wed 09 April 2025 | 184.70 (-2.22%) | 188.30 | 183.35 - 188.30 | 0.3263 times |
| Tue 08 April 2025 | 188.90 (-5.24%) | 188.90 | 185.95 - 195.40 | 0.6321 times |
| Fri 04 April 2025 | 199.35 (-2.23%) | 216.65 | 196.00 - 216.65 | 0.8195 times |
| Wed 02 April 2025 | 203.90 (1.19%) | 201.10 | 199.90 - 209.90 | 0.7291 times |
| Tue 01 April 2025 | 201.50 (1.72%) | 198.10 | 198.00 - 202.05 | 1.2082 times |
| Fri 28 March 2025 | 198.10 (2.14%) | 200.45 | 192.00 - 204.00 | 2.5555 times |
| Wed 26 March 2025 | 193.95 (-2.39%) | 198.45 | 192.00 - 199.85 | 1.7813 times |
| Tue 25 March 2025 | 198.70 (-1.97%) | 203.60 | 197.05 - 203.95 | 0.8867 times |
| Mon 24 March 2025 | 202.70 (0.15%) | 204.05 | 202.00 - 205.95 | 0.569 times |
| Fri 21 March 2025 | 202.40 (-0.44%) | 207.40 | 201.80 - 207.40 | 3.384 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 180.08 and 192.13
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 189.2 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.85 (-5.27%) | 188.90 | 183.35 - 195.40 | 0.2844 times |
| Fri 04 April 2025 | 199.35 (0.63%) | 198.10 | 196.00 - 216.65 | 0.5406 times |
| Fri 28 March 2025 | 198.10 (-2.12%) | 204.05 | 192.00 - 205.95 | 1.1358 times |
| Fri 21 March 2025 | 202.40 (-1.82%) | 200.00 | 198.20 - 207.40 | 1.7752 times |
| Thu 13 March 2025 | 206.15 (-0.65%) | 196.70 | 193.05 - 209.25 | 0.8796 times |
| Fri 07 March 2025 | 207.50 (10.23%) | 185.00 | 180.00 - 215.70 | 1.4889 times |
| Fri 28 February 2025 | 188.25 (-7.65%) | 199.10 | 187.00 - 203.35 | 0.5177 times |
| Fri 21 February 2025 | 203.85 (0.2%) | 198.40 | 195.35 - 214.00 | 0.926 times |
| Fri 14 February 2025 | 203.45 (-6.33%) | 218.60 | 196.00 - 219.50 | 1.2984 times |
| Fri 07 February 2025 | 217.20 (-2.6%) | 219.00 | 207.00 - 224.10 | 1.1533 times |
| Fri 31 January 2025 | 223.00 (2.81%) | 216.90 | 202.35 - 224.05 | 0.6615 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 169.45 and 202.75
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 175.92 |
| Monthly Target 3 | 196.28333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.85 (-4.67%) | 198.10 | 183.35 - 216.65 | 0.1053 times |
| Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.6737 times |
| Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.4971 times |
| Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.4948 times |
| Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 0.7323 times |
| Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.5994 times |
| Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 0.8248 times |
| Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 0.8098 times |
| Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 1.6607 times |
| Wed 31 July 2024 | 283.05 (5.62%) | 264.05 | 264.05 - 325.00 | 3.6021 times |
| Fri 28 June 2024 | 268.00 (3.72%) | 260.05 | 227.80 - 288.00 | 0.9266 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 154.43 and 214.43
| Yearly Target 1 | 142.95 |
| Yearly Target 2 | 165.9 |
| Yearly Target 3 | 202.95 |
| Yearly Target 4 | 225.9 |
| Yearly Target 5 | 262.95 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.85 (-17.77%) | 231.35 | 180.00 - 240.00 | 0.093 times |
| Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9325 times |
| Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8242 times |
| Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5777 times |
| Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4805 times |
| Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7594 times |
| Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2523 times |
| Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0802 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.68
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 188, while middle bands are at 194 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.14 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 193.14 |
| 12 day DMA | 197.2 |
| 20 day DMA | 199.5 |
| 35 day DMA | 199.36 |
| 50 day DMA | 204.16 |
| 100 day DMA | 216.46 |
| 150 day DMA | 232.19 |
| 200 day DMA | 243.49 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.38 | 192.64 | 196.61 |
| 12 day EMA | 195.43 | 196.63 | 198.8 |
| 20 day EMA | 197.68 | 198.61 | 200.07 |
| 35 day EMA | 202.01 | 202.78 | 203.84 |
| 50 day EMA | 205.05 | 205.71 | 206.57 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.14 | 195.67 | 198.35 |
| 12 day SMA | 197.2 | 198.48 | 199.83 |
| 20 day SMA | 199.5 | 200.15 | 200.74 |
| 35 day SMA | 199.36 | 199.87 | 200.43 |
| 50 day SMA | 204.16 | 204.89 | 205.76 |
| 100 day SMA | 216.46 | 216.81 | 217.29 |
| 150 day SMA | 232.19 | 232.75 | 233.35 |
| 200 day SMA | 243.49 | 243.95 | 244.43 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
