Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 128.15 and 144.8
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 131.63 |
| Intraday Target 3 | 141.31666666667 |
| Intraday Target 4 | 148.28 |
| Intraday Target 5 | 157.97 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (-1.46%) | 151.00 | 134.35 - 151.00 | 0.5454 times | Wed 01 April 2026 | 140.65 (10.88%) | 127.80 | 127.80 - 141.45 | 1.1147 times | Mon 30 March 2026 | 126.85 (-2.95%) | 128.00 | 125.70 - 133.45 | 1.2725 times | Fri 27 March 2026 | 130.70 (-5.97%) | 139.00 | 130.20 - 139.00 | 1.5738 times | Wed 25 March 2026 | 139.00 (1.79%) | 136.55 | 136.55 - 141.10 | 1.3754 times | Tue 24 March 2026 | 136.55 (3.88%) | 134.65 | 132.00 - 136.90 | 1.6598 times | Mon 23 March 2026 | 131.45 (-6.07%) | 137.10 | 130.85 - 140.30 | 0.646 times | Fri 20 March 2026 | 139.95 (0.86%) | 138.55 | 138.55 - 143.50 | 0.4704 times | Thu 19 March 2026 | 138.75 (-4.41%) | 142.15 | 138.00 - 143.75 | 0.5484 times | Wed 18 March 2026 | 145.15 (4.57%) | 138.80 | 138.80 - 145.35 | 0.7936 times | Tue 17 March 2026 | 138.80 (-0.89%) | 140.05 | 138.50 - 140.95 | 1.5965 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 132.15 and 157.45
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 0.8492 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.5217 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.0766 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.3876 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 0.9153 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 0.999 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.8525 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.0462 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.6296 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 0.7223 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 0.7348 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 133.2 and 156.4
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (9.26%) | 127.80 | 127.80 - 151.00 | 0.0364 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.3987 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2668 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2072 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2232 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2493 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7439 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.7111 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2823 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8812 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.4046 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 92.7 and 171.6
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 156.3 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 235.2 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.60 (-31.84%) | 203.40 | 125.70 - 204.60 | 0.0897 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0887 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9225 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8046 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5715 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4538 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7404 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2496 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0793 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalby 540797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.9
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 137.21 |
| 20 day DMA | 141.2 |
| 35 day DMA | 149.05 |
| 50 day DMA | 155.31 |
| 100 day DMA | 179.15 |
| 150 day DMA | 198.36 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.32 | 132.66 |
| 12 day EMA | 138.13 | 138.04 | 137.57 |
| 20 day EMA | 141.55 | 141.86 | 141.99 |
| 35 day EMA | 148.32 | 148.89 | 149.37 |
| 50 day EMA | 155.38 | 156.06 | 156.69 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 134.75 | 132.91 |
| 12 day SMA | 137.21 | 137.65 | 138.24 |
| 20 day SMA | 141.2 | 141.76 | 142.48 |
| 35 day SMA | 149.05 | 150.19 | 151.14 |
| 50 day SMA | 155.31 | 156.05 | 156.84 |
| 100 day SMA | 179.15 | 180.08 | 181.11 |
| 150 day SMA | 198.36 | 198.75 | 199.13 |
| 200 day SMA | 197.28 | 197.5 | 197.72 |


