ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 141.03 and 144.88

Intraday Target 1140.22
Intraday Target 2141.83
Intraday Target 3144.06666666667
Intraday Target 4145.68
Intraday Target 5147.92

Daily price and volume Shalby

Date Closing Open Range Volume
Mon 28 September 2026 143.45 (-3.11%) 143.60 142.45 - 146.30 0.4581 times
Fri 25 September 2026 148.05 (3.31%) 143.35 143.30 - 148.30 0.8929 times
Thu 24 September 2026 143.30 (-1.51%) 150.00 143.00 - 150.05 0.702 times
Wed 23 September 2026 145.50 (6.05%) 135.15 135.15 - 150.00 2.5318 times
Tue 22 September 2026 137.20 (-0.97%) 140.00 136.35 - 144.00 1.2454 times
Mon 21 September 2026 138.55 (0.51%) 138.35 136.55 - 141.00 0.8086 times
Fri 18 September 2026 137.85 (-0.18%) 139.60 135.00 - 140.40 0.6369 times
Thu 17 September 2026 138.10 (2.52%) 137.40 136.00 - 139.20 0.6525 times
Wed 16 September 2026 134.70 (-2.25%) 135.55 132.00 - 138.35 1.2501 times
Tue 15 September 2026 137.80 (-4.41%) 147.35 136.80 - 149.20 0.8218 times
Fri 11 September 2026 144.15 (-1.67%) 145.00 142.00 - 146.60 0.7957 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 141.03 and 144.88

Weekly Target 1140.22
Weekly Target 2141.83
Weekly Target 3144.06666666667
Weekly Target 4145.68
Weekly Target 5147.92

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Mon 28 September 2026 143.45 (-3.11%) 143.60 142.45 - 146.30 0.1843 times
Fri 25 September 2026 148.05 (7.4%) 138.35 135.15 - 150.05 2.4869 times
Fri 18 September 2026 137.85 (-4.37%) 147.35 132.00 - 149.20 1.3525 times
Fri 11 September 2026 144.15 (-5.63%) 153.00 142.00 - 155.30 1.1317 times
Fri 04 September 2026 152.75 (-1.23%) 153.15 149.60 - 156.85 0.7147 times
Fri 28 August 2026 154.65 (1.05%) 151.20 151.20 - 158.10 0.8517 times
Fri 21 August 2026 153.05 (-0.33%) 151.25 151.25 - 158.00 0.8088 times
Fri 14 August 2026 153.55 (-4.3%) 158.45 152.00 - 164.25 1.0304 times
Fri 07 August 2026 160.45 (-0.83%) 160.00 159.45 - 168.70 0.8422 times
Fri 31 July 2026 161.80 (-0.74%) 166.30 160.05 - 166.60 0.5968 times
Fri 24 July 2026 163.00 (-0.88%) 164.10 160.10 - 168.85 0.9166 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 125.6 and 149.85

Monthly Target 1119.65
Monthly Target 2131.55
Monthly Target 3143.9
Monthly Target 4155.8
Monthly Target 5168.15

Monthly price and volumes Shalby

Date Closing Open Range Volume
Mon 28 September 2026 143.45 (-7.39%) 156.05 132.00 - 156.25 1.0711 times
Mon 31 August 2026 154.90 (-4.26%) 160.00 151.20 - 168.70 0.6705 times
Fri 31 July 2026 161.80 (-7.81%) 176.05 160.05 - 182.90 0.7503 times
Tue 30 June 2026 175.50 (4.71%) 166.80 162.10 - 182.00 1.2146 times
Fri 29 May 2026 167.60 (4.52%) 163.00 152.40 - 180.60 0.6942 times
Thu 30 April 2026 160.35 (26.41%) 127.80 127.80 - 169.95 1.0072 times
Mon 30 March 2026 126.85 (-18.11%) 145.50 125.70 - 153.35 1.6706 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 1.1182 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.8681 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.9353 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 1.0445 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 95.13 and 174.03

Yearly Target 179.02
Yearly Target 2111.23
Yearly Target 3157.91666666667
Yearly Target 4190.13
Yearly Target 5236.82

Yearly price and volumes Shalby

Date Closing Open Range Volume
Mon 28 September 2026 143.45 (-29.46%) 203.40 125.70 - 204.60 0.2105 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0739 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.91 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.7801 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5638 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4205 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7168 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2462 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0782 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalby 540797 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shalby (540797) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.93 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 143.5
12 day DMA 141.27
20 day DMA 145.66
35 day DMA 149.95
50 day DMA 153.86
100 day DMA 161.62
150 day DMA 157.96
200 day DMA 164.4

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA143.67143.78141.64
12 day EMA143.63143.66142.86
20 day EMA145.53145.75145.51
35 day EMA149.48149.84149.95
50 day EMA153.92154.35154.61

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA143.5142.52140.48
12 day SMA141.27141.73141.97
20 day SMA145.66146.22146.53
35 day SMA149.95150.43150.83
50 day SMA153.86154.28154.66
100 day SMA161.62161.82161.97
150 day SMA157.96158.03158.09
200 day SMA164.4164.69164.97

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top