Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 112.33 and 116.43
| Intraday Target 1 | 109.15 |
| Intraday Target 2 | 111.4 |
| Intraday Target 3 | 113.25 |
| Intraday Target 4 | 115.5 |
| Intraday Target 5 | 117.35 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.65 (-1.6%) | 112.40 | 111.00 - 115.10 | 1.5518 times | Thu 22 October 2026 | 115.50 (-4.23%) | 124.90 | 114.55 - 124.90 | 2.2707 times | Wed 21 October 2026 | 120.60 (-5.04%) | 125.90 | 120.10 - 126.90 | 1.0816 times | Mon 19 October 2026 | 127.00 (-1.32%) | 129.60 | 126.00 - 129.60 | 0.7095 times | Fri 16 October 2026 | 128.70 (-2.2%) | 132.50 | 128.50 - 132.50 | 1.2272 times | Thu 15 October 2026 | 131.60 (-1.72%) | 130.55 | 130.55 - 133.80 | 0.3393 times | Wed 14 October 2026 | 133.90 (0.79%) | 130.00 | 130.00 - 134.45 | 0.2842 times | Tue 13 October 2026 | 132.85 (-0.19%) | 132.30 | 130.90 - 133.00 | 0.9636 times | Mon 12 October 2026 | 133.10 (-2.81%) | 131.00 | 131.00 - 134.55 | 0.6393 times | Tue 06 October 2026 | 136.95 (2.39%) | 135.45 | 134.10 - 137.00 | 0.9328 times | Mon 05 October 2026 | 133.75 (-0.07%) | 135.90 | 132.40 - 135.90 | 0.7731 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 103.03 and 121.63
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.65 (-11.69%) | 129.60 | 111.00 - 129.60 | 0.9237 times | Fri 16 October 2026 | 128.70 (-6.02%) | 131.00 | 128.50 - 134.55 | 0.5682 times | Tue 06 October 2026 | 136.95 (2.32%) | 135.90 | 132.40 - 137.00 | 0.2807 times | Thu 01 October 2026 | 133.85 (-9.59%) | 143.60 | 129.65 - 146.30 | 1.0589 times | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.4268 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.3198 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.1043 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.6974 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.8311 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.7892 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.0055 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 99.15 and 125.5
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.65 (-19.99%) | 136.75 | 111.00 - 137.35 | 0.4826 times | Tue 29 September 2026 | 142.05 (-8.3%) | 156.05 | 132.00 - 156.25 | 1.1629 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.7008 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7841 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2694 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7256 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0526 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.746 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1687 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9073 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.9775 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 65.53 and 159.13
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 236.68 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.65 (-44.11%) | 203.40 | 111.00 - 204.60 | 0.2219 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0725 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9088 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7778 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.563 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4174 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7146 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2459 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0781 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.58
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 128.45 |
| 20 day DMA | 133.87 |
| 35 day DMA | 140.16 |
| 50 day DMA | 145.08 |
| 100 day DMA | 157.09 |
| 150 day DMA | 155.82 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 123.23 | 127.09 |
| 12 day EMA | 127.01 | 129.44 | 131.97 |
| 20 day EMA | 131.84 | 133.75 | 135.67 |
| 35 day EMA | 138.5 | 139.96 | 141.4 |
| 50 day EMA | 144.08 | 145.32 | 146.54 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 124.68 | 128.36 |
| 12 day SMA | 128.45 | 130.82 | 133.15 |
| 20 day SMA | 133.87 | 135.09 | 136.05 |
| 35 day SMA | 140.16 | 141.41 | 142.53 |
| 50 day SMA | 145.08 | 146.06 | 147.06 |
| 100 day SMA | 157.09 | 157.66 | 158.21 |
| 150 day SMA | 155.82 | 156.07 | 156.3 |
| 200 day SMA | 160.14 | 160.59 | 161.01 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
