ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 128.15 and 144.8

Intraday Target 1124.67
Intraday Target 2131.63
Intraday Target 3141.31666666667
Intraday Target 4148.28
Intraday Target 5157.97

Daily price and volume Shalby

Date Closing Open Range Volume
Thu 02 April 2026 138.60 (-1.46%) 151.00 134.35 - 151.00 0.5454 times
Wed 01 April 2026 140.65 (10.88%) 127.80 127.80 - 141.45 1.1147 times
Mon 30 March 2026 126.85 (-2.95%) 128.00 125.70 - 133.45 1.2725 times
Fri 27 March 2026 130.70 (-5.97%) 139.00 130.20 - 139.00 1.5738 times
Wed 25 March 2026 139.00 (1.79%) 136.55 136.55 - 141.10 1.3754 times
Tue 24 March 2026 136.55 (3.88%) 134.65 132.00 - 136.90 1.6598 times
Mon 23 March 2026 131.45 (-6.07%) 137.10 130.85 - 140.30 0.646 times
Fri 20 March 2026 139.95 (0.86%) 138.55 138.55 - 143.50 0.4704 times
Thu 19 March 2026 138.75 (-4.41%) 142.15 138.00 - 143.75 0.5484 times
Wed 18 March 2026 145.15 (4.57%) 138.80 138.80 - 145.35 0.7936 times
Tue 17 March 2026 138.80 (-0.89%) 140.05 138.50 - 140.95 1.5965 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 132.15 and 157.45

Weekly Target 1113.13
Weekly Target 2125.87
Weekly Target 3138.43333333333
Weekly Target 4151.17
Weekly Target 5163.73

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Thu 02 April 2026 138.60 (6.04%) 128.00 125.70 - 151.00 0.8492 times
Fri 27 March 2026 130.70 (-6.61%) 137.10 130.20 - 141.10 1.5217 times
Fri 20 March 2026 139.95 (-2.74%) 137.00 137.00 - 145.35 1.0766 times
Fri 13 March 2026 143.90 (-4.58%) 146.50 141.65 - 152.75 1.3876 times
Fri 06 March 2026 150.80 (-2.65%) 145.50 144.55 - 153.35 0.9153 times
Fri 27 February 2026 154.90 (-0.86%) 157.20 151.20 - 159.05 0.999 times
Fri 20 February 2026 156.25 (-0.76%) 157.50 152.00 - 162.65 0.8525 times
Fri 13 February 2026 157.45 (-9.54%) 171.00 156.00 - 181.40 1.0462 times
Fri 06 February 2026 174.05 (3.36%) 168.35 161.00 - 180.00 0.6296 times
Fri 30 January 2026 168.40 (2.34%) 164.55 160.75 - 170.00 0.7223 times
Fri 23 January 2026 164.55 (-8.53%) 179.75 162.50 - 180.30 0.7348 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 133.2 and 156.4

Monthly Target 1115.93
Monthly Target 2127.27
Monthly Target 3139.13333333333
Monthly Target 4150.47
Monthly Target 5162.33

Monthly price and volumes Shalby

Date Closing Open Range Volume
Thu 02 April 2026 138.60 (9.26%) 127.80 127.80 - 151.00 0.0364 times
Mon 30 March 2026 126.85 (-18.11%) 145.50 125.70 - 153.35 0.3987 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 0.2668 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.2072 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.2232 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 0.2493 times
Fri 31 October 2025 240.75 (-9.1%) 265.70 235.75 - 271.45 0.7439 times
Tue 30 September 2025 264.85 (36.17%) 188.60 188.60 - 274.50 6.7111 times
Fri 29 August 2025 194.50 (-7.14%) 205.05 187.20 - 214.25 0.2823 times
Thu 31 July 2025 209.45 (12.88%) 197.95 181.50 - 216.90 0.8812 times
Mon 30 June 2025 185.55 (-0.67%) 185.90 177.20 - 190.00 0.4046 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 92.7 and 171.6

Yearly Target 177.4
Yearly Target 2108
Yearly Target 3156.3
Yearly Target 4186.9
Yearly Target 5235.2

Yearly price and volumes Shalby

Date Closing Open Range Volume
Thu 02 April 2026 138.60 (-31.84%) 203.40 125.70 - 204.60 0.0897 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0887 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.9225 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.8046 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5715 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4538 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7404 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2496 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0793 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shalby 540797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.9

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shalby (540797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.93 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 135.16
12 day DMA 137.21
20 day DMA 141.2
35 day DMA 149.05
50 day DMA 155.31
100 day DMA 179.15
150 day DMA 198.36
200 day DMA 197.28

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41135.32132.66
12 day EMA138.13138.04137.57
20 day EMA141.55141.86141.99
35 day EMA148.32148.89149.37
50 day EMA155.38156.06156.69

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16134.75132.91
12 day SMA137.21137.65138.24
20 day SMA141.2141.76142.48
35 day SMA149.05150.19151.14
50 day SMA155.31156.05156.84
100 day SMA179.15180.08181.11
150 day SMA198.36198.75199.13
200 day SMA197.28197.5197.72

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top