Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 178.3 and 183.3
| Intraday Target 1 | 177.2 |
| Intraday Target 2 | 179.4 |
| Intraday Target 3 | 182.2 |
| Intraday Target 4 | 184.4 |
| Intraday Target 5 | 187.2 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 181.60 (-0.95%) | 183.50 | 180.00 - 185.00 | 0.3537 times | Mon 12 January 2026 | 183.35 (0.27%) | 182.90 | 177.85 - 184.15 | 2.2937 times | Fri 09 January 2026 | 182.85 (-2.89%) | 188.85 | 181.60 - 188.85 | 1.0241 times | Thu 08 January 2026 | 188.30 (-2.16%) | 192.45 | 187.50 - 193.90 | 1.2104 times | Wed 07 January 2026 | 192.45 (-1.56%) | 195.50 | 192.00 - 196.55 | 1.2457 times | Tue 06 January 2026 | 195.50 (-1.96%) | 199.50 | 195.00 - 199.50 | 0.5536 times | Mon 05 January 2026 | 199.40 (-1.68%) | 202.80 | 198.05 - 204.60 | 0.691 times | Fri 02 January 2026 | 202.80 (0.05%) | 202.30 | 201.45 - 204.45 | 0.694 times | Thu 01 January 2026 | 202.70 (-0.32%) | 203.40 | 202.05 - 204.45 | 0.3866 times | Wed 31 December 2025 | 203.35 (3.01%) | 197.90 | 197.55 - 204.55 | 1.5473 times | Tue 30 December 2025 | 197.40 (0.56%) | 198.00 | 195.25 - 198.40 | 0.4026 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 176.15 and 183.3
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 181.60 (-0.68%) | 182.90 | 177.85 - 185.00 | 0.4984 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.8895 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.8122 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.6997 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.3978 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.2495 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.7934 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.8747 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.8285 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.9561 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 1.6448 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 166.35 and 193.1
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 188.01666666667 |
| Monthly Target 4 | 198.18 |
| Monthly Target 5 | 214.77 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 181.60 (-10.7%) | 203.40 | 177.85 - 204.60 | 0.0731 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2181 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2436 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.727 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5583 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2759 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8611 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3954 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4197 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2278 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3469 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 166.35 and 193.1
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 171.43 |
| Yearly Target 3 | 188.01666666667 |
| Yearly Target 4 | 198.18 |
| Yearly Target 5 | 214.77 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 181.60 (-10.7%) | 203.40 | 177.85 - 204.60 | 0.0074 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0987 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.931 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8212 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5768 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4764 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7564 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2519 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0801 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 182, while middle bands are at 189 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 185.71 |
| 12 day DMA | 193.83 |
| 20 day DMA | 195.18 |
| 35 day DMA | 197.79 |
| 50 day DMA | 206.63 |
| 100 day DMA | 220.46 |
| 150 day DMA | 211.34 |
| 200 day DMA | 206.95 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 187.97 | 190.28 |
| 12 day EMA | 191.14 | 192.87 | 194.6 |
| 20 day EMA | 194.52 | 195.88 | 197.2 |
| 35 day EMA | 201.69 | 202.87 | 204.02 |
| 50 day EMA | 207.44 | 208.49 | 209.52 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.71 | 188.49 | 191.7 |
| 12 day SMA | 193.83 | 195.37 | 196.88 |
| 20 day SMA | 195.18 | 195.86 | 196.36 |
| 35 day SMA | 197.79 | 198.56 | 199.53 |
| 50 day SMA | 206.63 | 207.81 | 209 |
| 100 day SMA | 220.46 | 220.66 | 220.87 |
| 150 day SMA | 211.34 | 211.33 | 211.34 |
| 200 day SMA | 206.95 | 207.07 | 207.16 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
