Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 170.55 and 173.8
| Intraday Target 1 | 169.95 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 173.2 |
| Intraday Target 4 | 174.4 |
| Intraday Target 5 | 176.45 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (-0.63%) | 174.40 | 172.00 - 175.25 | 0.754 times | Thu 02 July 2026 | 173.45 (-0.69%) | 173.80 | 172.75 - 175.10 | 0.5605 times | Wed 01 July 2026 | 174.65 (-0.48%) | 176.05 | 172.00 - 176.05 | 0.1625 times | Tue 30 June 2026 | 175.50 (1.59%) | 172.50 | 171.90 - 178.25 | 2.2944 times | Mon 29 June 2026 | 172.75 (0.26%) | 167.80 | 167.80 - 173.00 | 1.5427 times | Thu 25 June 2026 | 172.30 (0.23%) | 171.55 | 170.00 - 172.50 | 0.8515 times | Wed 24 June 2026 | 171.90 (-0.75%) | 171.55 | 170.85 - 174.65 | 0.4387 times | Tue 23 June 2026 | 173.20 (-1.17%) | 176.05 | 170.25 - 176.05 | 1.3459 times | Mon 22 June 2026 | 175.25 (2.61%) | 172.00 | 170.30 - 176.00 | 1.2009 times | Fri 19 June 2026 | 170.80 (-0.09%) | 169.65 | 168.85 - 171.90 | 0.849 times | Thu 18 June 2026 | 170.95 (-0.78%) | 172.70 | 170.00 - 173.15 | 1.5449 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 170.08 and 180.53
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 0.8472 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.6118 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.2442 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.0598 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.275 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.6072 times | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.6027 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3692 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.7375 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.6455 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.7921 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 170.15 and 174.2
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 170.88 |
| Monthly Target 3 | 173.46666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (-1.79%) | 176.05 | 172.00 - 176.05 | 0.0421 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.0364 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.5924 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.8594 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.4255 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.9542 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.7407 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.798 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.8913 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 2.6601 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 23.997 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 109.58 and 188.48
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 130.5 |
| Yearly Target 3 | 167.55 |
| Yearly Target 4 | 209.4 |
| Yearly Target 5 | 246.45 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (-15.24%) | 203.40 | 125.70 - 204.60 | 0.1548 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0807 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9157 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7914 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5673 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4358 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7277 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2478 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0787 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.54 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 172.95 |
| 20 day DMA | 171.6 |
| 35 day DMA | 170.41 |
| 50 day DMA | 168.15 |
| 100 day DMA | 160.21 |
| 150 day DMA | 170.25 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 173.73 | 173.87 |
| 12 day EMA | 172.77 | 172.85 | 172.74 |
| 20 day EMA | 171.94 | 171.9 | 171.74 |
| 35 day EMA | 169.81 | 169.66 | 169.44 |
| 50 day EMA | 167.99 | 167.81 | 167.58 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 173.73 | 173.42 |
| 12 day SMA | 172.95 | 172.82 | 172.61 |
| 20 day SMA | 171.6 | 171.73 | 171.85 |
| 35 day SMA | 170.41 | 170.09 | 169.66 |
| 50 day SMA | 168.15 | 167.89 | 167.57 |
| 100 day SMA | 160.21 | 160.21 | 160.13 |
| 150 day SMA | 170.25 | 170.55 | 170.88 |
| 200 day SMA | 188.24 | 188.55 | 188.78 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
