ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynamic

Strong intraday Stock price targets for Dynamic are 303.95 and 315.65

Intraday Target 1301.07
Intraday Target 2306.83
Intraday Target 3312.76666666667
Intraday Target 4318.53
Intraday Target 5324.47

Daily price and volume Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 312.60 (-2.34%) 318.70 307.00 - 318.70 0.6108 times
Fri 09 January 2026 320.10 (-1.84%) 320.00 311.00 - 329.50 1.1707 times
Thu 08 January 2026 326.10 (-1.82%) 325.05 322.00 - 333.20 0.4021 times
Wed 07 January 2026 332.15 (0.15%) 332.05 324.35 - 333.75 1.4039 times
Tue 06 January 2026 331.65 (-1.43%) 343.70 324.50 - 343.70 1.9347 times
Mon 05 January 2026 336.45 (-1.91%) 343.00 335.10 - 345.35 0.4307 times
Fri 02 January 2026 343.00 (1.92%) 340.75 336.65 - 343.90 2.0767 times
Thu 01 January 2026 336.55 (0.76%) 337.65 335.30 - 347.95 0.9883 times
Wed 31 December 2025 334.00 (-0.28%) 335.00 331.80 - 335.95 0.515 times
Tue 30 December 2025 334.95 (0.87%) 331.10 328.00 - 335.35 0.467 times
Mon 29 December 2025 332.05 (-1.72%) 334.10 330.35 - 336.60 0.7304 times

 Daily chart Dynamic

Weekly price and charts Dynamic

Strong weekly Stock price targets for Dynamic 540795 are 303.95 and 315.65

Weekly Target 1301.07
Weekly Target 2306.83
Weekly Target 3312.76666666667
Weekly Target 4318.53
Weekly Target 5324.47

Weekly price and volumes for Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 312.60 (-2.34%) 318.70 307.00 - 318.70 0.1207 times
Fri 09 January 2026 320.10 (-6.68%) 343.00 311.00 - 345.35 1.0554 times
Fri 02 January 2026 343.00 (1.52%) 334.10 328.00 - 347.95 0.9438 times
Fri 26 December 2025 337.85 (1.14%) 342.40 336.00 - 356.00 0.7707 times
Fri 19 December 2025 334.05 (-0.07%) 332.35 323.55 - 345.00 0.5338 times
Fri 12 December 2025 334.30 (0.16%) 333.20 310.10 - 335.75 0.998 times
Fri 05 December 2025 333.75 (0.98%) 337.05 324.55 - 364.75 2.3141 times
Fri 28 November 2025 330.50 (-8.07%) 360.05 327.00 - 360.20 1.5477 times
Fri 21 November 2025 359.50 (-1.57%) 365.55 355.00 - 375.55 0.7338 times
Fri 14 November 2025 365.25 (-0.27%) 367.10 364.25 - 387.00 0.9821 times
Fri 07 November 2025 366.25 (-8.89%) 412.00 360.65 - 412.00 0.9459 times

 weekly chart Dynamic

Monthly price and charts Dynamic

Strong monthly Stock price targets for Dynamic 540795 are 289.33 and 330.28

Monthly Target 1281.57
Monthly Target 2297.08
Monthly Target 3322.51666666667
Monthly Target 4338.03
Monthly Target 5363.47

Monthly price and volumes Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 312.60 (-6.41%) 337.65 307.00 - 347.95 0.1573 times
Wed 31 December 2025 334.00 (1.06%) 337.05 310.10 - 364.75 0.4376 times
Fri 28 November 2025 330.50 (-17.79%) 412.00 327.00 - 412.00 0.3718 times
Fri 31 October 2025 402.00 (3.92%) 388.80 385.75 - 472.95 0.6148 times
Tue 30 September 2025 386.85 (-7.78%) 411.10 381.60 - 454.65 0.8031 times
Fri 29 August 2025 419.50 (4.88%) 400.00 388.45 - 520.00 2.6375 times
Thu 31 July 2025 400.00 (-54.84%) 900.00 387.85 - 1036.65 2.4364 times
Mon 30 June 2025 885.65 (2.07%) 884.75 828.85 - 975.00 0.6977 times
Fri 30 May 2025 867.70 (61.72%) 534.00 514.95 - 911.75 1.5834 times
Wed 30 April 2025 536.55 (-4.92%) 559.15 503.00 - 610.00 0.2603 times
Fri 28 March 2025 564.30 (-0.75%) 570.00 526.20 - 651.70 0.471 times

 monthly chart Dynamic

Yearly price and charts Dynamic

Strong yearly Stock price targets for Dynamic 540795 are 289.33 and 330.28

Yearly Target 1281.57
Yearly Target 2297.08
Yearly Target 3322.51666666667
Yearly Target 4338.03
Yearly Target 5363.47

Yearly price and volumes Dynamic

Date Closing Open Range Volume
Mon 12 January 2026 312.60 (-6.41%) 337.65 307.00 - 347.95 0.0155 times
Wed 31 December 2025 334.00 (-65.37%) 964.60 310.10 - 1088.35 1.124 times
Tue 31 December 2024 964.55 (122.48%) 430.10 337.00 - 1092.85 0.859 times
Fri 29 December 2023 433.55 (129.57%) 190.90 155.00 - 615.65 1.3414 times
Fri 30 December 2022 188.85 (117.32%) 88.00 81.90 - 211.70 1.9537 times
Fri 31 December 2021 86.90 (161.75%) 33.00 22.00 - 98.90 2.6515 times
Thu 31 December 2020 33.20 (2.15%) 30.25 15.60 - 36.75 0.6062 times
Tue 31 December 2019 32.50 (1.56%) 31.20 21.00 - 42.75 0.3429 times
Mon 31 December 2018 32.00 (0%) 38.00 28.75 - 38.90 0.1057 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Dynamic

Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic 540795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 317, while middle bands are at 326 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.

Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.3 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.

Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic 540795

DMA (daily moving average) of Dynamic 540795

DMA period DMA value
5 day DMA 324.52
12 day DMA 331.45
20 day DMA 334.52
35 day DMA 334.6
50 day DMA 347.17
100 day DMA 382.81
150 day DMA 479.51
200 day DMA 523.4

EMA (exponential moving average) of Dynamic 540795

EMA period EMA current EMA prev EMA prev2
5 day EMA322.77327.86331.74
12 day EMA329.3332.33334.55
20 day EMA333.23335.4337.01
35 day EMA343.09344.89346.35
50 day EMA350.95352.51353.83

SMA (simple moving average) of Dynamic 540795

SMA period SMA current SMA prev SMA prev2
5 day SMA324.52329.29333.87
12 day SMA331.45334336.7
20 day SMA334.52335.61336.04
35 day SMA334.6335.94337.29
50 day SMA347.17349.04350.93
100 day SMA382.81383.59384.34
150 day SMA479.51483.34487
200 day SMA523.4524.79526.22

Fundamentals, profit and EPS of Dynamic 540795

EPS is 12.61 and PE is: 24.79

Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 274.51

EPS is 12.61 and PE is: 24.79

Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 259.88

Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top