Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 279.93 and 304.88
| Intraday Target 1 | 260.07 |
| Intraday Target 2 | 274.83 |
| Intraday Target 3 | 285.01666666667 |
| Intraday Target 4 | 299.78 |
| Intraday Target 5 | 309.97 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.60 (-1.35%) | 270.25 | 270.25 - 295.20 | 2.4657 times | Fri 27 February 2026 | 293.55 (2.25%) | 287.85 | 284.10 - 299.35 | 0.845 times | Thu 26 February 2026 | 287.10 (3.05%) | 278.65 | 278.45 - 294.30 | 1.0743 times | Wed 25 February 2026 | 278.60 (0.29%) | 280.85 | 275.15 - 285.95 | 0.8866 times | Tue 24 February 2026 | 277.80 (-2.7%) | 284.00 | 273.30 - 284.00 | 0.8627 times | Mon 23 February 2026 | 285.50 (1.28%) | 289.10 | 281.90 - 289.80 | 0.3914 times | Fri 20 February 2026 | 281.90 (-6%) | 275.60 | 275.60 - 290.65 | 2.4763 times | Thu 19 February 2026 | 299.90 (-1.98%) | 306.10 | 297.15 - 311.20 | 0.4859 times | Wed 18 February 2026 | 305.95 (-0.2%) | 309.85 | 302.60 - 312.90 | 0.2489 times | Tue 17 February 2026 | 306.55 (2.42%) | 299.15 | 299.15 - 309.60 | 0.2631 times | Mon 16 February 2026 | 299.30 (-1.97%) | 300.00 | 298.00 - 303.10 | 0.364 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 279.93 and 304.88
| Weekly Target 1 | 260.07 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 285.01666666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 309.97 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.60 (-1.35%) | 270.25 | 270.25 - 295.20 | 0.5374 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.8849 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.8366 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.847 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.5174 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.1963 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.5929 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.3382 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.6595 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.5898 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.4816 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 279.93 and 304.88
| Monthly Target 1 | 260.07 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 285.01666666667 |
| Monthly Target 4 | 299.78 |
| Monthly Target 5 | 309.97 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.60 (-1.35%) | 270.25 | 270.25 - 295.20 | 0.081 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4649 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.9287 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4664 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3962 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6553 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.856 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.8112 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.5968 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7437 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.6877 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 241.08 and 318.78
| Yearly Target 1 | 224.9 |
| Yearly Target 2 | 257.25 |
| Yearly Target 3 | 302.6 |
| Yearly Target 4 | 334.95 |
| Yearly Target 5 | 380.3 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.60 (-13.29%) | 337.65 | 270.25 - 347.95 | 0.1347 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1091 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8476 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3236 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9278 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6163 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5982 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3384 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1043 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic 540795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 275, while middle bands are at 287 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.96 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 285.33 |
| 12 day DMA | 292.59 |
| 20 day DMA | 298.5 |
| 35 day DMA | 297.85 |
| 50 day DMA | 309.37 |
| 100 day DMA | 339.69 |
| 150 day DMA | 365.71 |
| 200 day DMA | 478.22 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.65 | 288.18 | 285.49 |
| 12 day EMA | 291.66 | 292.03 | 291.75 |
| 20 day EMA | 295.21 | 295.8 | 296.04 |
| 35 day EMA | 303.16 | 303.96 | 304.57 |
| 50 day EMA | 309.03 | 309.82 | 310.48 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.33 | 284.51 | 282.18 |
| 12 day SMA | 292.59 | 293.73 | 294.79 |
| 20 day SMA | 298.5 | 298.53 | 298.49 |
| 35 day SMA | 297.85 | 298.72 | 299.65 |
| 50 day SMA | 309.37 | 310.24 | 310.93 |
| 100 day SMA | 339.69 | 340.85 | 341.96 |
| 150 day SMA | 365.71 | 366.75 | 367.82 |
| 200 day SMA | 478.22 | 480.45 | 482.04 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 22.97
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 22.97
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
