Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 318.55 and 329.55
| Intraday Target 1 | 309.7 |
| Intraday Target 2 | 316.4 |
| Intraday Target 3 | 320.7 |
| Intraday Target 4 | 327.4 |
| Intraday Target 5 | 331.7 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 323.10 (2.6%) | 318.00 | 314.00 - 325.00 | 1.0336 times | Wed 15 April 2026 | 314.90 (4.29%) | 303.00 | 303.00 - 322.00 | 1.6613 times | Mon 13 April 2026 | 301.95 (0.1%) | 293.15 | 286.55 - 305.90 | 0.6774 times | Fri 10 April 2026 | 301.65 (2.12%) | 295.70 | 295.70 - 305.00 | 0.3587 times | Thu 09 April 2026 | 295.40 (-0.81%) | 300.10 | 291.00 - 310.65 | 1.3275 times | Wed 08 April 2026 | 297.80 (9.67%) | 280.20 | 277.45 - 318.00 | 2.6227 times | Tue 07 April 2026 | 271.55 (0.65%) | 269.80 | 268.00 - 276.45 | 0.6782 times | Mon 06 April 2026 | 269.80 (-0.04%) | 269.50 | 263.25 - 272.40 | 0.4155 times | Thu 02 April 2026 | 269.90 (3.07%) | 260.00 | 252.10 - 272.00 | 0.8877 times | Wed 01 April 2026 | 261.85 (8.7%) | 241.40 | 241.40 - 263.95 | 0.3374 times | Mon 30 March 2026 | 240.90 (-4.42%) | 248.90 | 240.00 - 255.00 | 1.5079 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 304.83 and 343.28
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 298.1 |
| Weekly Target 3 | 311.55 |
| Weekly Target 4 | 336.55 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 323.10 (7.11%) | 293.15 | 286.55 - 325.00 | 1.1583 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.8557 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.9388 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 1.012 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.7251 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 1.0383 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.8807 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.8238 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.7788 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.7885 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.4817 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 282.25 and 365.85
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 296.5 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 380.1 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 323.10 (34.12%) | 241.40 | 241.40 - 325.00 | 0.5341 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.6491 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4467 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8924 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4482 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3807 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6297 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8226 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.7013 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4953 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7146 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 227.58 and 335.53
| Yearly Target 1 | 195.73 |
| Yearly Target 2 | 259.42 |
| Yearly Target 3 | 303.68333333333 |
| Yearly Target 4 | 367.37 |
| Yearly Target 5 | 411.63 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 323.10 (-3.26%) | 337.65 | 240.00 - 347.95 | 0.237 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0963 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8379 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3084 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9056 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.5861 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5913 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3345 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1031 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 22 points
Upper Bollinger band is at 320 and lower is at 235, while middle bands are at 256 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.72 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 307.4 |
| 12 day DMA | 283.4 |
| 20 day DMA | 276.69 |
| 35 day DMA | 278.84 |
| 50 day DMA | 286.37 |
| 100 day DMA | 306.78 |
| 150 day DMA | 339.67 |
| 200 day DMA | 395.72 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.11 | 300.62 | 293.48 |
| 12 day EMA | 292.77 | 287.26 | 282.24 |
| 20 day EMA | 286.39 | 282.53 | 279.12 |
| 35 day EMA | 285.65 | 283.44 | 281.59 |
| 50 day EMA | 289.24 | 287.86 | 286.76 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.4 | 302.34 | 293.67 |
| 12 day SMA | 283.4 | 278.34 | 273.93 |
| 20 day SMA | 276.69 | 274.1 | 272.53 |
| 35 day SMA | 278.84 | 278.18 | 277.92 |
| 50 day SMA | 286.37 | 285.76 | 285.39 |
| 100 day SMA | 306.78 | 307.18 | 307.76 |
| 150 day SMA | 339.67 | 340.4 | 341.18 |
| 200 day SMA | 395.72 | 398.69 | 401.57 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 25.62
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 25.62
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
