Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 310.53 and 322.38
| Intraday Target 1 | 308.38 |
| Intraday Target 2 | 312.67 |
| Intraday Target 3 | 320.23333333333 |
| Intraday Target 4 | 324.52 |
| Intraday Target 5 | 332.08 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (-1.29%) | 327.80 | 315.95 - 327.80 | 1.5049 times | Mon 09 February 2026 | 321.10 (8.01%) | 293.05 | 293.05 - 324.00 | 2.0695 times | Fri 06 February 2026 | 297.30 (-1.08%) | 312.05 | 292.55 - 312.05 | 0.4851 times | Thu 05 February 2026 | 300.55 (-2.89%) | 309.50 | 300.10 - 309.50 | 0.3815 times | Wed 04 February 2026 | 309.50 (1.81%) | 304.20 | 301.05 - 311.00 | 0.6942 times | Tue 03 February 2026 | 304.00 (4.79%) | 319.90 | 296.15 - 319.90 | 1.0489 times | Mon 02 February 2026 | 290.10 (-0.96%) | 287.50 | 280.00 - 292.55 | 0.505 times | Sun 01 February 2026 | 292.90 (0.12%) | 294.25 | 288.05 - 304.25 | 0.7956 times | Fri 30 January 2026 | 292.55 (-1.38%) | 296.45 | 289.00 - 296.95 | 0.7128 times | Thu 29 January 2026 | 296.65 (-4.75%) | 315.00 | 295.00 - 315.00 | 1.8026 times | Wed 28 January 2026 | 311.45 (6.57%) | 295.65 | 295.65 - 335.00 | 18.3545 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 305 and 339.75
| Weekly Target 1 | 277.85 |
| Weekly Target 2 | 297.4 |
| Weekly Target 3 | 312.6 |
| Weekly Target 4 | 332.15 |
| Weekly Target 5 | 347.35 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (6.61%) | 293.05 | 293.05 - 327.80 | 0.5371 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.5876 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.7654 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.6733 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.3841 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.7489 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.6697 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.5469 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.3788 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7082 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.642 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 298.48 and 346.28
| Monthly Target 1 | 260.45 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 308.25 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (8.34%) | 294.25 | 280.00 - 327.80 | 0.1321 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8225 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4131 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3509 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.5804 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7581 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.4897 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.2998 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6586 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.4947 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2457 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 259.5 and 332.45
| Yearly Target 1 | 240.35 |
| Yearly Target 2 | 278.65 |
| Yearly Target 3 | 313.3 |
| Yearly Target 4 | 351.6 |
| Yearly Target 5 | 386.25 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (-5.1%) | 337.65 | 275.00 - 347.95 | 0.0989 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1136 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8511 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.329 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9356 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6269 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.6006 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3397 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1047 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 305.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 289 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 309.08 |
| 12 day DMA | 302.11 |
| 20 day DMA | 299.58 |
| 35 day DMA | 314.69 |
| 50 day DMA | 320.02 |
| 100 day DMA | 356.1 |
| 150 day DMA | 399.25 |
| 200 day DMA | 497.32 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 306.81 | 299.66 |
| 12 day EMA | 305.16 | 303.02 | 299.73 |
| 20 day EMA | 306.15 | 305.01 | 303.32 |
| 35 day EMA | 311.6 | 311.28 | 310.7 |
| 50 day EMA | 320.65 | 320.8 | 320.79 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.08 | 306.49 | 300.29 |
| 12 day SMA | 302.11 | 299.12 | 296.46 |
| 20 day SMA | 299.58 | 299.36 | 299.31 |
| 35 day SMA | 314.69 | 315.18 | 315.51 |
| 50 day SMA | 320.02 | 320.29 | 320.56 |
| 100 day SMA | 356.1 | 357.19 | 358.28 |
| 150 day SMA | 399.25 | 403.42 | 407.23 |
| 200 day SMA | 497.32 | 498.63 | 499.89 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 25.13
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 25.13
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
