Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 299.38 and 305.43
| Intraday Target 1 | 298.05 |
| Intraday Target 2 | 300.7 |
| Intraday Target 3 | 304.1 |
| Intraday Target 4 | 306.75 |
| Intraday Target 5 | 310.15 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 303.35 (-1.57%) | 307.50 | 301.45 - 307.50 | 0.5752 times | Wed 10 June 2026 | 308.20 (-3.07%) | 317.95 | 306.80 - 319.95 | 0.7915 times | Tue 09 June 2026 | 317.95 (1.76%) | 313.00 | 313.00 - 320.90 | 0.673 times | Mon 08 June 2026 | 312.45 (-3.7%) | 313.15 | 312.00 - 322.20 | 1.6297 times | Fri 05 June 2026 | 324.45 (0%) | 323.30 | 316.90 - 329.70 | 0.854 times | Thu 04 June 2026 | 324.45 (-1.67%) | 336.20 | 322.80 - 337.30 | 1.8791 times | Wed 03 June 2026 | 329.95 (3.92%) | 321.55 | 308.50 - 334.45 | 0.9016 times | Tue 02 June 2026 | 317.50 (-0.77%) | 329.95 | 310.05 - 329.95 | 0.544 times | Mon 01 June 2026 | 319.95 (0.8%) | 322.30 | 319.00 - 326.75 | 1.0538 times | Fri 29 May 2026 | 317.40 (-2.5%) | 332.95 | 315.95 - 332.95 | 1.098 times | Wed 27 May 2026 | 325.55 (0.31%) | 326.45 | 324.25 - 335.25 | 2.2147 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 292.03 and 312.78
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 316.55 |
| Weekly Target 5 | 329.75 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 303.35 (-6.5%) | 313.15 | 301.45 - 322.20 | 0.3721 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.5306 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.5616 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 1.045 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 3.2022 times | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 0.8302 times | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.4984 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 0.9122 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 0.9701 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.0777 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.5452 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 284.48 and 320.33
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 314.03333333333 |
| Monthly Target 4 | 326.62 |
| Monthly Target 5 | 349.88 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 303.35 (-4.43%) | 322.30 | 301.45 - 337.30 | 0.3447 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 2.1532 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 1.4139 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.9256 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.637 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 1.2726 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.6391 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.543 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.8979 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 1.173 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 3.8522 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 178.2 and 365.15
| Yearly Target 1 | 136.48 |
| Yearly Target 2 | 219.92 |
| Yearly Target 3 | 323.43333333333 |
| Yearly Target 4 | 406.87 |
| Yearly Target 5 | 510.38 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 303.35 (-9.18%) | 337.65 | 240.00 - 426.95 | 0.4346 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0716 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.819 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.2789 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.8626 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.5278 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5779 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3269 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1008 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.48
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 12 points
Upper Bollinger band is at 337 and lower is at 291, while middle bands are at 302 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.43 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 313.28 |
| 12 day DMA | 318.81 |
| 20 day DMA | 313.28 |
| 35 day DMA | 342 |
| 50 day DMA | 328.07 |
| 100 day DMA | 308.8 |
| 150 day DMA | 321.59 |
| 200 day DMA | 345.81 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.46 | 315.52 | 319.18 |
| 12 day EMA | 316.69 | 319.12 | 321.11 |
| 20 day EMA | 320.79 | 322.62 | 324.14 |
| 35 day EMA | 318.47 | 319.36 | 320.02 |
| 50 day EMA | 321.22 | 321.95 | 322.51 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.28 | 317.5 | 321.85 |
| 12 day SMA | 318.81 | 320.45 | 319.68 |
| 20 day SMA | 313.28 | 314.84 | 315.87 |
| 35 day SMA | 342 | 343.32 | 344.53 |
| 50 day SMA | 328.07 | 327.25 | 326.33 |
| 100 day SMA | 308.8 | 308.9 | 309.02 |
| 150 day SMA | 321.59 | 322.28 | 322.99 |
| 200 day SMA | 345.81 | 346.24 | 346.68 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 24.06
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 24.06
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
