Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 269.55 and 295.1
| Intraday Target 1 | 263.77 |
| Intraday Target 2 | 275.33 |
| Intraday Target 3 | 289.31666666667 |
| Intraday Target 4 | 300.88 |
| Intraday Target 5 | 314.87 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.90 (-7.03%) | 302.05 | 277.75 - 303.30 | 1.3 times | Fri 15 May 2026 | 308.60 (-4.35%) | 326.25 | 305.05 - 328.25 | 0.3268 times | Thu 14 May 2026 | 322.65 (-3.51%) | 340.80 | 305.70 - 340.80 | 0.7197 times | Wed 13 May 2026 | 334.40 (1.69%) | 329.10 | 328.60 - 350.00 | 1.6575 times | Tue 12 May 2026 | 328.85 (-19.98%) | 407.10 | 328.80 - 416.90 | 3.9 times | Mon 11 May 2026 | 410.95 (-2.43%) | 424.15 | 403.05 - 424.15 | 0.5848 times | Fri 08 May 2026 | 421.20 (1.35%) | 426.95 | 415.05 - 426.95 | 0.3746 times | Thu 07 May 2026 | 415.60 (3.58%) | 404.90 | 404.05 - 423.55 | 0.3692 times | Wed 06 May 2026 | 401.25 (-0.88%) | 403.55 | 393.60 - 412.05 | 0.2792 times | Tue 05 May 2026 | 404.80 (2.9%) | 393.05 | 384.20 - 408.50 | 0.4882 times | Mon 04 May 2026 | 393.40 (6.25%) | 374.40 | 365.50 - 394.70 | 0.3525 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 269.55 and 295.1
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 289.31666666667 |
| Weekly Target 4 | 300.88 |
| Weekly Target 5 | 314.87 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.90 (-7.03%) | 302.05 | 277.75 - 303.30 | 0.6017 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 3.3273 times | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 0.8626 times | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.5179 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 0.9479 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 1.008 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.1198 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.5665 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 0.6107 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.4375 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.6266 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 207.73 and 356.93
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 234.12 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 383.32 |
| Monthly Target 5 | 479.73 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.90 (-22.51%) | 374.40 | 277.75 - 426.95 | 1.3426 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 1.078 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.7058 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4857 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.9703 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4873 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.414 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6847 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8944 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.9372 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.7132 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 169.98 and 356.93
| Yearly Target 1 | 131 |
| Yearly Target 2 | 208.95 |
| Yearly Target 3 | 317.95 |
| Yearly Target 4 | 395.9 |
| Yearly Target 5 | 504.9 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 286.90 (-14.1%) | 337.65 | 240.00 - 426.95 | 0.3892 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0772 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8233 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.2856 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.8725 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.5412 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.581 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3286 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1013 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 37 points
Upper Bollinger band is at 439 and lower is at 294, while middle bands are at 330 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term but the sell signal is initial and weak.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.4 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 316.28 |
| 12 day DMA | 366.57 |
| 20 day DMA | 366.14 |
| 35 day DMA | 330.87 |
| 50 day DMA | 314.21 |
| 100 day DMA | 312.22 |
| 150 day DMA | 331.97 |
| 200 day DMA | 353.61 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.46 | 337.24 | 351.56 |
| 12 day EMA | 345.84 | 356.55 | 365.26 |
| 20 day EMA | 347.66 | 354.05 | 358.83 |
| 35 day EMA | 335.6 | 338.47 | 340.23 |
| 50 day EMA | 311.82 | 312.84 | 313.01 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.28 | 341.09 | 363.61 |
| 12 day SMA | 366.57 | 373.76 | 380.02 |
| 20 day SMA | 366.14 | 368.42 | 369.14 |
| 35 day SMA | 330.87 | 329.92 | 328.83 |
| 50 day SMA | 314.21 | 314.34 | 313.91 |
| 100 day SMA | 312.22 | 312.63 | 312.91 |
| 150 day SMA | 331.97 | 332.75 | 333.36 |
| 200 day SMA | 353.61 | 354.45 | 355.17 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 22.75
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 22.75
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
