Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 327.28 and 335.28
| Intraday Target 1 | 325.12 |
| Intraday Target 2 | 329.43 |
| Intraday Target 3 | 333.11666666667 |
| Intraday Target 4 | 337.43 |
| Intraday Target 5 | 341.12 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.75 (-0.09%) | 335.45 | 328.80 - 336.80 | 0.3627 times | Thu 04 December 2025 | 334.05 (1.14%) | 330.05 | 324.55 - 336.40 | 0.3674 times | Wed 03 December 2025 | 330.30 (-2.22%) | 339.20 | 328.45 - 339.20 | 0.3486 times | Tue 02 December 2025 | 337.80 (-0.88%) | 340.80 | 330.75 - 340.85 | 0.344 times | Mon 01 December 2025 | 340.80 (3.12%) | 337.05 | 336.25 - 364.75 | 4.5695 times | Fri 28 November 2025 | 330.50 (-1.24%) | 334.65 | 327.00 - 334.65 | 0.601 times | Thu 27 November 2025 | 334.65 (-1.33%) | 340.05 | 333.00 - 340.05 | 0.4993 times | Wed 26 November 2025 | 339.15 (-3.66%) | 342.10 | 329.45 - 358.65 | 2.0297 times | Tue 25 November 2025 | 352.05 (1.88%) | 347.00 | 345.00 - 354.85 | 0.4353 times | Mon 24 November 2025 | 345.55 (-3.88%) | 360.05 | 343.20 - 360.20 | 0.4425 times | Fri 21 November 2025 | 359.50 (-2.11%) | 366.80 | 358.70 - 366.80 | 0.4281 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 309.05 and 349.25
| Weekly Target 1 | 300.82 |
| Weekly Target 2 | 317.28 |
| Weekly Target 3 | 341.01666666667 |
| Weekly Target 4 | 357.48 |
| Weekly Target 5 | 381.22 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.5168 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.0145 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.481 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.6437 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.62 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.0891 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4157 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4224 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.5039 times | Fri 03 October 2025 | 404.20 (1.49%) | 394.40 | 381.60 - 415.40 | 1.2928 times | Fri 26 September 2025 | 398.25 (-6.86%) | 427.00 | 395.00 - 428.90 | 1.1465 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 309.05 and 349.25
| Monthly Target 1 | 300.82 |
| Monthly Target 2 | 317.28 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 381.22 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 0.2027 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3688 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6099 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7967 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6165 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4169 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6922 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5708 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2582 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4672 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4656 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are -52.75 and 711.05
| Yearly Target 1 | -181.58 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 582.21666666667 |
| Yearly Target 4 | 839.88 |
| Yearly Target 5 | 1346.02 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.75 (-65.4%) | 964.60 | 324.55 - 1088.35 | 0.9829 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.7669 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1975 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.7441 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.367 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5412 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3061 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0944 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 18 points
Upper Bollinger band is at 390 and lower is at 319, while middle bands are at 337 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dynamic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.27 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 335.34 |
| 12 day DMA | 342.11 |
| 20 day DMA | 354.09 |
| 35 day DMA | 375.26 |
| 50 day DMA | 383 |
| 100 day DMA | 405.8 |
| 150 day DMA | 548.89 |
| 200 day DMA | 563.51 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.04 | 335.68 | 336.49 |
| 12 day EMA | 342.95 | 344.62 | 346.54 |
| 20 day EMA | 352.81 | 354.81 | 356.99 |
| 35 day EMA | 366.91 | 368.86 | 370.91 |
| 50 day EMA | 381.86 | 383.82 | 385.85 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.34 | 334.69 | 334.81 |
| 12 day SMA | 342.11 | 344.49 | 346.96 |
| 20 day SMA | 354.09 | 355.72 | 357.83 |
| 35 day SMA | 375.26 | 377.13 | 378.77 |
| 50 day SMA | 383 | 384.68 | 386.55 |
| 100 day SMA | 405.8 | 412.49 | 419.15 |
| 150 day SMA | 548.89 | 550.3 | 551.71 |
| 200 day SMA | 563.51 | 565.61 | 567.61 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 26.47
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 26.47
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
