Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 251.5 and 266.1
| Intraday Target 1 | 248.02 |
| Intraday Target 2 | 254.98 |
| Intraday Target 3 | 262.61666666667 |
| Intraday Target 4 | 269.58 |
| Intraday Target 5 | 277.22 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (3.23%) | 270.25 | 255.65 - 270.25 | 1.2925 times | Mon 23 March 2026 | 253.75 (-6.16%) | 267.75 | 252.20 - 269.35 | 1.7823 times | Fri 20 March 2026 | 270.40 (0.88%) | 275.10 | 268.05 - 276.60 | 0.3667 times | Thu 19 March 2026 | 268.05 (-3.53%) | 273.00 | 267.00 - 273.85 | 0.8816 times | Wed 18 March 2026 | 277.85 (2.66%) | 269.45 | 269.45 - 279.40 | 1.0505 times | Tue 17 March 2026 | 270.65 (1.01%) | 273.50 | 266.30 - 273.50 | 0.3779 times | Mon 16 March 2026 | 267.95 (-1.27%) | 268.30 | 261.05 - 272.00 | 1.2964 times | Fri 13 March 2026 | 271.40 (-4.23%) | 279.45 | 270.40 - 282.90 | 0.8906 times | Thu 12 March 2026 | 283.40 (-0.77%) | 271.10 | 271.10 - 288.50 | 1.0276 times | Wed 11 March 2026 | 285.60 (2.77%) | 289.65 | 284.00 - 294.55 | 1.0339 times | Tue 10 March 2026 | 277.90 (3.16%) | 268.15 | 268.15 - 285.00 | 1.1268 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 248.05 and 266.1
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 261.46666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (-3.13%) | 267.75 | 252.20 - 270.25 | 0.5326 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.6882 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.9855 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.8359 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.7818 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.7392 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.7484 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.4572 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 3.7075 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.5238 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.2988 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 235.58 and 278.58
| Monthly Target 1 | 226.78 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (-10.76%) | 270.25 | 252.20 - 295.20 | 0.4969 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4454 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8898 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4468 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3796 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6278 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8201 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6933 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4879 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7125 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.6169 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 209.2 and 304.95
| Yearly Target 1 | 191.62 |
| Yearly Target 2 | 226.78 |
| Yearly Target 3 | 287.36666666667 |
| Yearly Target 4 | 322.53 |
| Yearly Target 5 | 383.12 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 261.95 (-21.57%) | 337.65 | 252.20 - 347.95 | 0.1739 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1042 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8439 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3178 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9193 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6047 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5955 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3369 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1038 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.73
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 267 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.6 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 271.53 |
| 20 day DMA | 276.45 |
| 35 day DMA | 287.78 |
| 50 day DMA | 290.54 |
| 100 day DMA | 319.79 |
| 150 day DMA | 352.57 |
| 200 day DMA | 435.14 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 265.84 | 271.88 |
| 12 day EMA | 270.79 | 272.4 | 275.79 |
| 20 day EMA | 276.2 | 277.7 | 280.22 |
| 35 day EMA | 283.63 | 284.91 | 286.74 |
| 50 day EMA | 291.25 | 292.45 | 294.03 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 268.14 | 270.98 |
| 12 day SMA | 271.53 | 273.08 | 275.59 |
| 20 day SMA | 276.45 | 277.63 | 279.03 |
| 35 day SMA | 287.78 | 288.58 | 289.7 |
| 50 day SMA | 290.54 | 291.7 | 293.15 |
| 100 day SMA | 319.79 | 321.32 | 322.92 |
| 150 day SMA | 352.57 | 353.46 | 354.4 |
| 200 day SMA | 435.14 | 438.18 | 441.17 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 20.77
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 20.77
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
