BSE DYNAMIC 540795 All indicator, DYNAMIC 540795 indicators All technical analysis, DYNAMIC 540795 indicators All free charts, DYNAMIC 540795 indicators All historical values BSE

Stock 540795 - Share DYNAMIC trades in BSE

Daily Support: 279.93
Daily Resistance: 304.88
5 Day DMA Moving Average is 285.33
20 Day DMA Moving Average is 298.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.35%	270.25	289.60	295.20	270.25	3.66 times
Fri 27 Feb 2026	2.25%	287.85	293.55	299.35	284.10	1.25 times
Thu 26 Feb 2026	3.05%	278.65	287.10	294.30	278.45	1.59 times
Wed 25 Feb 2026	0.29%	280.85	278.60	285.95	275.15	1.32 times
Tue 24 Feb 2026	-2.7%	284.00	277.80	284.00	273.30	1.28 times
Mon 23 Feb 2026	1.28%	289.10	285.50	289.80	281.90	0.58 times
Fri 20 Feb 2026	-6%	275.60	281.90	290.65	275.60	3.68 times
Thu 19 Feb 2026	-1.98%	306.10	299.90	311.20	297.15	0.72 times
Wed 18 Feb 2026	-0.2%	309.85	305.95	312.90	302.60	0.37 times
Tue 17 Feb 2026	2.42%	299.15	306.55	309.60	299.15	0.39 times

Volume is calculated using 10 day average volume

BSE DYNAMIC 540795 All indicator, DYNAMIC 540795 indicators All technical analysis, DYNAMIC 540795 indicators All free charts, DYNAMIC 540795 indicators All historical values BSE

Below are charts of BSE DYNAMIC 540795 All indicator, DYNAMIC 540795 indicators All technical analysis, DYNAMIC 540795 indicators All free charts, DYNAMIC 540795 indicators All historical values BSE

DYNAMIC 540795 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNAMIC 540795 ADX is: 18, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DYNAMIC 540795 are:

ADX	+DY	-DY
17.2	20.4	28.8
4.8	23.1	25.4
10.5	22.3	27.5
20.3	19.7	29.8
22.7	19.8	31.5
16	21	29
16	21.8	30.2
3.8	24.6	22.8
9.9	26.4	21.6
6.8	26.1	22.8

ADX charts for DYNAMIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNAMIC 540795 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMIC is 298.5

50 day MA of DYNAMIC is 309.37

100 day MA of DYNAMIC is 339.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DYNAMIC 540795 is downtrend

Historical Moving averages values of DYNAMIC 540795 are:

Price	20 day	50 day	100 day
289.60	298.5	309.37	339.69
293.55	298.53	310.24	340.85
287.10	298.49	310.93	341.96
278.60	298.77	311.9	343.09
277.80	299.67	313.07	344.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNAMIC 540795 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNAMIC 540795 is: 8213.9 M

Current day volume is 4.143 times compared to averaged volume DYNAMIC has

Historical price to volume measure of DYNAMIC is:

Price	Percent Change	Percent change within day	Volume change
289.60	-1.35%	7.16%	4.143 times
293.55	2.25%	1.98%	1.42 times
287.10	3.05%	3.03%	1.805 times
278.60	0.29%	-0.8%	1.49 times
277.80	-2.7%	-2.18%	1.45 times
285.50	1.28%	-1.25%	0.658 times
281.90	-6%	2.29%	4.161 times
299.90	-1.98%	-2.03%	0.817 times
305.95	-0.2%	-1.26%	0.418 times
306.55	2.42%	2.47%	0.442 times

Price to volume Charts of DYNAMIC 540795 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNAMIC 540795 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNAMIC 540795 is: 298.5 & deviation is 11.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DYNAMIC 540795 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.60	298.5	11.75	322.01	274.99
293.55	298.53	11.74	322	275.06
287.10	298.49	11.75	321.99	274.99
278.60	298.77	11.54	321.86	275.68
277.80	299.67	10.6	320.87	278.47

Bollinger Bands charts for DYNAMIC 540795 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNAMIC 540795 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNAMIC 540795

14 day DYNAMIC 540795 RSI is: 51.31

According to RSI indicator, Buying is dominating the stock of DYNAMIC 540795

Historical values of RSI indicator for DYNAMIC are as follows in descending order:

51.31 50.52 50.7 50.33 51.98 52.19 53.17 56.45 56.45 54.8 54.94 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNAMIC 540795 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMIC 540795

12,26,9 day DYNAMIC 540795 MACD is: 291.66, 297.81, -6.15

According to MACD indicator, Prices of DYNAMIC 540795 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DYNAMIC 540795 are:

291.66, 297.81, -6.15
292.03, 298.47, -6.4400000000001
291.75, 298.86, -7.11
292.6, 299.8, -7.2
295.14, 301.5, -6.36
298.29, 303.4, -5.11
300.61, 304.83, -4.22
304.01, 306.66, -2.65
304.76, 307.2, -2.44
304.54, 307.3, -2.76

MACD charts of DYNAMIC 540795 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNAMIC 540795 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNAMIC 540795 CCI is: -62

According to CCI indicator, DYNAMIC 540795 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DYNAMIC

Historical CCI values of DYNAMIC 540795 are:

-62 -12 -51 -97 -107 -57 -78 60 90 76

CCI charts of DYNAMIC 540795 are below. Second charts towards left.

DYNAMIC 540795 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNAMIC 540795 Stochastics is: 36

According to Stochastics indicator, Buying is coming in DYNAMIC

DYNAMIC 540795 is neither over-bought, nor over-sold

Historical Stochastics values of DYNAMIC 540795 are:

36 36 36 36 36 36 36 36 36 36

DYNAMIC 540795 Stochastics charts are below. Third charts to the left, at the bottom