Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 373.2 and 393.8
| Intraday Target 1 | 356.32 |
| Intraday Target 2 | 369.48 |
| Intraday Target 3 | 376.91666666667 |
| Intraday Target 4 | 390.08 |
| Intraday Target 5 | 397.52 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.65 (4.75%) | 363.75 | 363.75 - 384.35 | 0.8187 times | Fri 24 April 2026 | 365.30 (-1.38%) | 373.80 | 356.10 - 379.60 | 0.7085 times | Thu 23 April 2026 | 370.40 (6.33%) | 348.95 | 348.40 - 381.00 | 1.6335 times | Wed 22 April 2026 | 348.35 (-0.33%) | 352.60 | 344.55 - 352.60 | 0.4014 times | Tue 21 April 2026 | 349.50 (-0.36%) | 351.20 | 344.75 - 356.60 | 0.5762 times | Mon 20 April 2026 | 350.75 (5.47%) | 340.55 | 327.60 - 364.35 | 1.13 times | Fri 17 April 2026 | 332.55 (2.92%) | 324.60 | 320.55 - 338.30 | 1.4505 times | Thu 16 April 2026 | 323.10 (2.6%) | 318.00 | 314.00 - 325.00 | 1.0057 times | Wed 15 April 2026 | 314.90 (4.29%) | 303.00 | 303.00 - 322.00 | 1.6164 times | Mon 13 April 2026 | 301.95 (0.1%) | 293.15 | 286.55 - 305.90 | 0.6591 times | Fri 10 April 2026 | 301.65 (2.12%) | 295.70 | 295.70 - 305.00 | 0.3491 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 373.2 and 393.8
| Weekly Target 1 | 356.32 |
| Weekly Target 2 | 369.48 |
| Weekly Target 3 | 376.91666666667 |
| Weekly Target 4 | 390.08 |
| Weekly Target 5 | 397.52 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.65 (4.75%) | 363.75 | 363.75 - 384.35 | 0.2675 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 1.4538 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 1.546 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.7176 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.8689 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 0.9367 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.6711 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.961 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.8151 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.7624 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.7208 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 312.03 and 454.98
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 336.13333333333 |
| Monthly Target 4 | 430.87 |
| Monthly Target 5 | 479.08 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.65 (58.84%) | 241.40 | 241.40 - 384.35 | 0.8708 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.626 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4308 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8607 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4322 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3672 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6073 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7933 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6052 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4065 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6892 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 311.33 and 455.68
| Yearly Target 1 | 191.32 |
| Yearly Target 2 | 286.98 |
| Yearly Target 3 | 335.66666666667 |
| Yearly Target 4 | 431.33 |
| Yearly Target 5 | 480.02 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.65 (14.57%) | 337.65 | 240.00 - 384.35 | 0.2706 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0921 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8346 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3033 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.8982 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.5762 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.589 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3332 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1027 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 42 points
Upper Bollinger band is at 393 and lower is at 225, while middle bands are at 267 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 363.24 |
| 12 day DMA | 336.38 |
| 20 day DMA | 308.13 |
| 35 day DMA | 293.28 |
| 50 day DMA | 294.05 |
| 100 day DMA | 307.17 |
| 150 day DMA | 336.14 |
| 200 day DMA | 376.08 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.18 | 354.95 | 349.77 |
| 12 day EMA | 340.36 | 332.67 | 326.74 |
| 20 day EMA | 323.57 | 317.35 | 312.31 |
| 35 day EMA | 310.82 | 306.59 | 303.13 |
| 50 day EMA | 302.07 | 298.78 | 296.07 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.24 | 356.86 | 350.31 |
| 12 day SMA | 336.38 | 329.3 | 321.49 |
| 20 day SMA | 308.13 | 302.1 | 296.52 |
| 35 day SMA | 293.28 | 290.63 | 288.58 |
| 50 day SMA | 294.05 | 292.82 | 291.46 |
| 100 day SMA | 307.17 | 306.69 | 306.43 |
| 150 day SMA | 336.14 | 336.46 | 336.94 |
| 200 day SMA | 376.08 | 378.63 | 381.38 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 30.34
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 30.34
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
