Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 349.98 and 367.53
| Intraday Target 1 | 345.8 |
| Intraday Target 2 | 354.15 |
| Intraday Target 3 | 363.35 |
| Intraday Target 4 | 371.7 |
| Intraday Target 5 | 380.9 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.50 (-0.79%) | 366.75 | 355.00 - 372.55 | 0.6015 times | Thu 02 July 2026 | 365.40 (0.21%) | 363.60 | 361.00 - 370.15 | 0.4253 times | Wed 01 July 2026 | 364.65 (-0.87%) | 375.40 | 362.20 - 375.40 | 0.4262 times | Tue 30 June 2026 | 367.85 (-0.7%) | 370.20 | 366.50 - 375.15 | 0.4497 times | Mon 29 June 2026 | 370.45 (-1.79%) | 376.35 | 361.00 - 376.35 | 0.5251 times | Thu 25 June 2026 | 377.20 (6.67%) | 354.95 | 354.95 - 385.55 | 4.0171 times | Wed 24 June 2026 | 353.60 (-1.94%) | 361.65 | 348.95 - 361.65 | 0.3243 times | Tue 23 June 2026 | 360.60 (-1.45%) | 366.05 | 355.20 - 377.70 | 0.9689 times | Mon 22 June 2026 | 365.90 (-0.22%) | 374.95 | 360.65 - 374.95 | 0.5746 times | Fri 19 June 2026 | 366.70 (-0.49%) | 366.45 | 358.20 - 378.55 | 1.6873 times | Thu 18 June 2026 | 368.50 (13.52%) | 324.30 | 324.00 - 374.95 | 8.105 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 348.08 and 369.43
| Weekly Target 1 | 343.27 |
| Weekly Target 2 | 352.88 |
| Weekly Target 3 | 364.61666666667 |
| Weekly Target 4 | 374.23 |
| Weekly Target 5 | 385.97 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.6044 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 1.4651 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 2.701 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.3603 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.3875 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.4101 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 0.7631 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 2.3383 times | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 0.6062 times | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.364 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 0.6661 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 348.55 and 368.95
| Monthly Target 1 | 343.9 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 364.3 |
| Monthly Target 4 | 373.6 |
| Monthly Target 5 | 384.7 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.50 (-1.45%) | 375.40 | 355.00 - 375.40 | 0.1664 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 2.372 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 1.8941 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 1.2437 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.8142 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.5604 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 1.1195 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.5622 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.4776 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.7899 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 1.0319 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 301.25 and 488.2
| Yearly Target 1 | 156.2 |
| Yearly Target 2 | 259.35 |
| Yearly Target 3 | 343.15 |
| Yearly Target 4 | 446.3 |
| Yearly Target 5 | 530.1 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 362.50 (8.53%) | 337.65 | 240.00 - 426.95 | 0.5876 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0524 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8043 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.256 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.8293 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.4827 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5676 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3211 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.099 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 25 points
Upper Bollinger band is at 394 and lower is at 295, while middle bands are at 320 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.71 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 366.17 |
| 12 day DMA | 362.33 |
| 20 day DMA | 343.98 |
| 35 day DMA | 330.82 |
| 50 day DMA | 345.66 |
| 100 day DMA | 317.47 |
| 150 day DMA | 319.36 |
| 200 day DMA | 339.88 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.5 | 365.5 | 365.55 |
| 12 day EMA | 358.27 | 357.5 | 356.06 |
| 20 day EMA | 351.24 | 350.05 | 348.43 |
| 35 day EMA | 348.83 | 348.02 | 347 |
| 50 day EMA | 346.73 | 346.09 | 345.3 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.17 | 369.11 | 366.75 |
| 12 day SMA | 362.33 | 359.3 | 355.55 |
| 20 day SMA | 343.98 | 342.07 | 340.3 |
| 35 day SMA | 330.82 | 330.02 | 328.97 |
| 50 day SMA | 345.66 | 345.4 | 345.11 |
| 100 day SMA | 317.47 | 316.89 | 316.14 |
| 150 day SMA | 319.36 | 319.34 | 319.36 |
| 200 day SMA | 339.88 | 340.19 | 340.51 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 28.75
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 28.75
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
