Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 348.95 and 372.45
| Intraday Target 1 | 343.5 |
| Intraday Target 2 | 354.4 |
| Intraday Target 3 | 367 |
| Intraday Target 4 | 377.9 |
| Intraday Target 5 | 390.5 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.30 (-1.38%) | 373.80 | 356.10 - 379.60 | 0.7434 times | Thu 23 April 2026 | 370.40 (6.33%) | 348.95 | 348.40 - 381.00 | 1.714 times | Wed 22 April 2026 | 348.35 (-0.33%) | 352.60 | 344.55 - 352.60 | 0.4212 times | Tue 21 April 2026 | 349.50 (-0.36%) | 351.20 | 344.75 - 356.60 | 0.6046 times | Mon 20 April 2026 | 350.75 (5.47%) | 340.55 | 327.60 - 364.35 | 1.1857 times | Fri 17 April 2026 | 332.55 (2.92%) | 324.60 | 320.55 - 338.30 | 1.5219 times | Thu 16 April 2026 | 323.10 (2.6%) | 318.00 | 314.00 - 325.00 | 1.0553 times | Wed 15 April 2026 | 314.90 (4.29%) | 303.00 | 303.00 - 322.00 | 1.6961 times | Mon 13 April 2026 | 301.95 (0.1%) | 293.15 | 286.55 - 305.90 | 0.6916 times | Fri 10 April 2026 | 301.65 (2.12%) | 295.70 | 295.70 - 305.00 | 0.3663 times | Thu 09 April 2026 | 295.40 (-0.81%) | 300.10 | 291.00 - 310.65 | 1.3553 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 346.45 and 399.85
| Weekly Target 1 | 304.57 |
| Weekly Target 2 | 334.93 |
| Weekly Target 3 | 357.96666666667 |
| Weekly Target 4 | 388.33 |
| Weekly Target 5 | 411.37 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 1.3907 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 1.479 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.6431 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.8312 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 0.8961 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.642 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.9193 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.7798 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.7294 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.6895 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.6981 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 303.35 and 442.95
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 277.47 |
| Monthly Target 3 | 329.23333333333 |
| Monthly Target 4 | 417.07 |
| Monthly Target 5 | 468.83 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.30 (51.64%) | 241.40 | 241.40 - 381.00 | 0.8311 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.6287 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4327 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8644 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4341 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3688 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6099 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7968 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6166 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.417 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6922 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 302.65 and 443.65
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 276.53 |
| Yearly Target 3 | 328.76666666667 |
| Yearly Target 4 | 417.53 |
| Yearly Target 5 | 469.77 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 365.30 (9.37%) | 337.65 | 240.00 - 381.00 | 0.2666 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0926 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.835 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3039 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.8991 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.5774 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5893 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3333 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1028 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.3
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 40 points
Upper Bollinger band is at 381 and lower is at 224, while middle bands are at 263 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.08 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 356.86 |
| 12 day DMA | 329.3 |
| 20 day DMA | 302.1 |
| 35 day DMA | 290.63 |
| 50 day DMA | 292.82 |
| 100 day DMA | 306.69 |
| 150 day DMA | 336.46 |
| 200 day DMA | 378.63 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.95 | 349.77 | 339.46 |
| 12 day EMA | 332.67 | 326.74 | 318.8 |
| 20 day EMA | 317.34 | 312.29 | 306.18 |
| 35 day EMA | 306.35 | 302.88 | 298.91 |
| 50 day EMA | 299.87 | 297.2 | 294.21 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.86 | 350.31 | 340.85 |
| 12 day SMA | 329.3 | 321.49 | 313.11 |
| 20 day SMA | 302.1 | 296.52 | 291.52 |
| 35 day SMA | 290.63 | 288.58 | 286.2 |
| 50 day SMA | 292.82 | 291.46 | 290.06 |
| 100 day SMA | 306.69 | 306.43 | 306.24 |
| 150 day SMA | 336.46 | 336.94 | 337.44 |
| 200 day SMA | 378.63 | 381.38 | 383.96 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 28.97
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 28.97
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
