Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 315.55 and 334.05
| Intraday Target 1 | 301.7 |
| Intraday Target 2 | 310.9 |
| Intraday Target 3 | 320.2 |
| Intraday Target 4 | 329.4 |
| Intraday Target 5 | 338.7 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.10 (-1.84%) | 320.00 | 311.00 - 329.50 | 1.1569 times | Thu 08 January 2026 | 326.10 (-1.82%) | 325.05 | 322.00 - 333.20 | 0.3973 times | Wed 07 January 2026 | 332.15 (0.15%) | 332.05 | 324.35 - 333.75 | 1.3873 times | Tue 06 January 2026 | 331.65 (-1.43%) | 343.70 | 324.50 - 343.70 | 1.9118 times | Mon 05 January 2026 | 336.45 (-1.91%) | 343.00 | 335.10 - 345.35 | 0.4256 times | Fri 02 January 2026 | 343.00 (1.92%) | 340.75 | 336.65 - 343.90 | 2.0521 times | Thu 01 January 2026 | 336.55 (0.76%) | 337.65 | 335.30 - 347.95 | 0.9766 times | Wed 31 December 2025 | 334.00 (-0.28%) | 335.00 | 331.80 - 335.95 | 0.5089 times | Tue 30 December 2025 | 334.95 (0.87%) | 331.10 | 328.00 - 335.35 | 0.4615 times | Mon 29 December 2025 | 332.05 (-1.72%) | 334.10 | 330.35 - 336.60 | 0.7218 times | Fri 26 December 2025 | 337.85 (-1.54%) | 339.00 | 336.00 - 341.60 | 0.5058 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 298.38 and 332.73
| Weekly Target 1 | 291.13 |
| Weekly Target 2 | 305.62 |
| Weekly Target 3 | 325.48333333333 |
| Weekly Target 4 | 339.97 |
| Weekly Target 5 | 359.83 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.9749 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.8719 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.7119 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.4931 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.9219 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 2.1376 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.4297 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.6778 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.9072 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.8738 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 4.3535 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 297.08 and 334.03
| Monthly Target 1 | 289.4 |
| Monthly Target 2 | 304.75 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 363.3 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.10 (-4.16%) | 337.65 | 311.00 - 347.95 | 0.1468 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.438 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3721 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6155 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.804 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6404 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.439 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6985 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5851 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2606 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4715 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 297.08 and 334.03
| Yearly Target 1 | 289.4 |
| Yearly Target 2 | 304.75 |
| Yearly Target 3 | 326.35 |
| Yearly Target 4 | 341.7 |
| Yearly Target 5 | 363.3 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 320.10 (-4.16%) | 337.65 | 311.00 - 347.95 | 0.0145 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1241 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8591 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3416 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9539 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6518 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.6063 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3429 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1057 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic 540795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.5
Munafa value: 26 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.48 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 329.29 |
| 12 day DMA | 334 |
| 20 day DMA | 335.61 |
| 35 day DMA | 335.94 |
| 50 day DMA | 349.04 |
| 100 day DMA | 383.59 |
| 150 day DMA | 483.34 |
| 200 day DMA | 524.79 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.86 | 331.74 | 334.56 |
| 12 day EMA | 332.33 | 334.55 | 336.08 |
| 20 day EMA | 335.37 | 336.98 | 338.13 |
| 35 day EMA | 344.94 | 346.4 | 347.6 |
| 50 day EMA | 352.92 | 354.26 | 355.41 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.29 | 333.87 | 335.96 |
| 12 day SMA | 334 | 336.7 | 338.64 |
| 20 day SMA | 335.61 | 336.04 | 336.12 |
| 35 day SMA | 335.94 | 337.29 | 338.32 |
| 50 day SMA | 349.04 | 350.93 | 352.69 |
| 100 day SMA | 383.59 | 384.34 | 385.02 |
| 150 day SMA | 483.34 | 487 | 490.51 |
| 200 day SMA | 524.79 | 526.22 | 527.65 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 25.38
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 25.38
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
