Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 264.65 and 277.15
| Intraday Target 1 | 262.4 |
| Intraday Target 2 | 266.9 |
| Intraday Target 3 | 274.9 |
| Intraday Target 4 | 279.4 |
| Intraday Target 5 | 287.4 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.40 (-4.23%) | 279.45 | 270.40 - 282.90 | 0.7775 times | Thu 12 March 2026 | 283.40 (-0.77%) | 271.10 | 271.10 - 288.50 | 0.897 times | Wed 11 March 2026 | 285.60 (2.77%) | 289.65 | 284.00 - 294.55 | 0.9026 times | Tue 10 March 2026 | 277.90 (3.16%) | 268.15 | 268.15 - 285.00 | 0.9837 times | Mon 09 March 2026 | 269.40 (-4.01%) | 276.35 | 265.00 - 276.40 | 1.4062 times | Fri 06 March 2026 | 280.65 (-1.13%) | 279.20 | 279.05 - 288.00 | 0.3014 times | Thu 05 March 2026 | 283.85 (1.56%) | 272.55 | 272.55 - 286.60 | 0.5629 times | Wed 04 March 2026 | 279.50 (-3.49%) | 287.50 | 277.45 - 287.50 | 0.9554 times | Mon 02 March 2026 | 289.60 (-1.35%) | 270.25 | 270.25 - 295.20 | 2.3932 times | Fri 27 February 2026 | 293.55 (2.25%) | 287.85 | 284.10 - 299.35 | 0.8201 times | Thu 26 February 2026 | 287.10 (3.05%) | 278.65 | 278.45 - 294.30 | 1.0427 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 253.43 and 282.98
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 276.98333333333 |
| Weekly Target 4 | 288.97 |
| Weekly Target 5 | 306.53 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 1.0201 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.8653 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.8093 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.7651 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.7746 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.4732 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 3.8377 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.5422 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.3093 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.6031 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.5394 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 268.2 and 298.4
| Monthly Target 1 | 247 |
| Monthly Target 2 | 259.2 |
| Monthly Target 3 | 277.2 |
| Monthly Target 4 | 289.4 |
| Monthly Target 5 | 307.4 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.40 (-7.55%) | 270.25 | 265.00 - 295.20 | 0.3036 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4544 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.9079 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4559 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3873 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6406 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8368 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.7481 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.5385 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.727 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.6498 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 226.73 and 309.68
| Yearly Target 1 | 211.83 |
| Yearly Target 2 | 241.62 |
| Yearly Target 3 | 294.78333333333 |
| Yearly Target 4 | 324.57 |
| Yearly Target 5 | 377.73 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 271.40 (-18.74%) | 337.65 | 265.00 - 347.95 | 0.1553 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1065 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8457 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3206 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9233 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6102 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5968 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3376 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1041 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 266, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.04 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 277.54 |
| 12 day DMA | 281.71 |
| 20 day DMA | 287.14 |
| 35 day DMA | 293.11 |
| 50 day DMA | 299.65 |
| 100 day DMA | 330.08 |
| 150 day DMA | 358.88 |
| 200 day DMA | 455.78 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.29 | 281.73 | 280.89 |
| 12 day EMA | 282 | 283.93 | 284.03 |
| 20 day EMA | 286.31 | 287.88 | 288.35 |
| 35 day EMA | 293.32 | 294.61 | 295.27 |
| 50 day EMA | 300.47 | 301.66 | 302.4 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.54 | 279.39 | 279.48 |
| 12 day SMA | 281.71 | 282.25 | 282.42 |
| 20 day SMA | 287.14 | 288.73 | 289.88 |
| 35 day SMA | 293.11 | 293.61 | 293.53 |
| 50 day SMA | 299.65 | 300.9 | 301.93 |
| 100 day SMA | 330.08 | 331.41 | 332.56 |
| 150 day SMA | 358.88 | 359.81 | 360.54 |
| 200 day SMA | 455.78 | 458.52 | 461.25 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 21.52
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 21.52
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
