Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 331.05 and 338.35
| Intraday Target 1 | 325.18 |
| Intraday Target 2 | 329.62 |
| Intraday Target 3 | 332.48333333333 |
| Intraday Target 4 | 336.92 |
| Intraday Target 5 | 339.78 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.05 (0.41%) | 328.05 | 328.05 - 335.35 | 0.6801 times | Thu 18 December 2025 | 332.70 (1.39%) | 328.15 | 323.55 - 334.05 | 1.0755 times | Wed 17 December 2025 | 328.15 (-2.29%) | 325.55 | 325.55 - 333.40 | 0.4695 times | Tue 16 December 2025 | 335.85 (-0.39%) | 337.05 | 331.40 - 337.15 | 0.3933 times | Mon 15 December 2025 | 337.15 (0.85%) | 332.35 | 329.30 - 345.00 | 0.8663 times | Fri 12 December 2025 | 334.30 (1.7%) | 330.50 | 330.50 - 335.15 | 0.5865 times | Thu 11 December 2025 | 328.70 (0.27%) | 329.95 | 321.65 - 335.75 | 0.9585 times | Wed 10 December 2025 | 327.80 (-0.18%) | 333.00 | 325.60 - 334.25 | 0.755 times | Tue 09 December 2025 | 328.40 (1.7%) | 324.05 | 310.10 - 330.00 | 2.0829 times | Mon 08 December 2025 | 322.90 (-3.25%) | 333.20 | 321.20 - 333.20 | 2.1324 times | Fri 05 December 2025 | 333.75 (-0.09%) | 335.45 | 328.80 - 336.80 | 0.9145 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 328.8 and 350.25
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 344.85 |
| Weekly Target 5 | 355.65 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.38 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7105 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.6474 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.1018 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.5224 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.6992 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6734 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.3551 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4515 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4587 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.5473 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 294.75 and 349.4
| Monthly Target 1 | 281.65 |
| Monthly Target 2 | 307.85 |
| Monthly Target 3 | 336.3 |
| Monthly Target 4 | 362.5 |
| Monthly Target 5 | 390.95 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.05 (1.07%) | 337.05 | 310.10 - 364.75 | 0.3325 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3639 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6018 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7862 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.5819 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.3849 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.683 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.55 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2548 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.461 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4594 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are -67.05 and 711.2
| Yearly Target 1 | -200.75 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 577.5 |
| Yearly Target 4 | 844.9 |
| Yearly Target 5 | 1355.75 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 334.05 (-65.37%) | 964.60 | 310.10 - 1088.35 | 0.9933 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.7657 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1957 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.7415 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.3635 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5404 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3057 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0942 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 328 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.44 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 333.58 |
| 12 day DMA | 331.48 |
| 20 day DMA | 334.43 |
| 35 day DMA | 352.45 |
| 50 day DMA | 368.7 |
| 100 day DMA | 392.89 |
| 150 day DMA | 531.08 |
| 200 day DMA | 544.61 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.84 | 332.23 | 332 |
| 12 day EMA | 334.12 | 334.13 | 334.39 |
| 20 day EMA | 339.28 | 339.83 | 340.58 |
| 35 day EMA | 352.34 | 353.42 | 354.64 |
| 50 day EMA | 367.71 | 369.08 | 370.56 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.58 | 333.63 | 332.83 |
| 12 day SMA | 331.48 | 331.17 | 331.6 |
| 20 day SMA | 334.43 | 335.7 | 337.43 |
| 35 day SMA | 352.45 | 354.52 | 356.86 |
| 50 day SMA | 368.7 | 370.01 | 371.47 |
| 100 day SMA | 392.89 | 393.88 | 395 |
| 150 day SMA | 531.08 | 534.5 | 537.18 |
| 200 day SMA | 544.61 | 546.06 | 547.62 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 26.49
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 26.49
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
