Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 313.45 and 325.45
| Intraday Target 1 | 303.75 |
| Intraday Target 2 | 311.15 |
| Intraday Target 3 | 315.75 |
| Intraday Target 4 | 323.15 |
| Intraday Target 5 | 327.75 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.55 (5.01%) | 313.60 | 308.35 - 320.35 | 1.1845 times | Thu 11 June 2026 | 303.35 (-1.57%) | 307.50 | 301.45 - 307.50 | 0.5697 times | Wed 10 June 2026 | 308.20 (-3.07%) | 317.95 | 306.80 - 319.95 | 0.7838 times | Tue 09 June 2026 | 317.95 (1.76%) | 313.00 | 313.00 - 320.90 | 0.6664 times | Mon 08 June 2026 | 312.45 (-3.7%) | 313.15 | 312.00 - 322.20 | 1.6138 times | Fri 05 June 2026 | 324.45 (0%) | 323.30 | 316.90 - 329.70 | 0.8457 times | Thu 04 June 2026 | 324.45 (-1.67%) | 336.20 | 322.80 - 337.30 | 1.8609 times | Wed 03 June 2026 | 329.95 (3.92%) | 321.55 | 308.50 - 334.45 | 0.8929 times | Tue 02 June 2026 | 317.50 (-0.77%) | 329.95 | 310.05 - 329.95 | 0.5387 times | Mon 01 June 2026 | 319.95 (0.8%) | 322.30 | 319.00 - 326.75 | 1.0436 times | Fri 29 May 2026 | 317.40 (-2.5%) | 332.95 | 315.95 - 332.95 | 1.0873 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 310 and 330.75
| Weekly Target 1 | 293.32 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 314.06666666667 |
| Weekly Target 4 | 326.68 |
| Weekly Target 5 | 334.82 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.4875 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.5242 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.5549 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 1.0324 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 3.1638 times | Fri 08 May 2026 | 421.20 (13.76%) | 374.40 | 365.50 - 426.95 | 0.8202 times | Thu 30 April 2026 | 370.25 (1.36%) | 363.75 | 357.75 - 391.45 | 0.4925 times | Fri 24 April 2026 | 365.30 (9.85%) | 340.55 | 327.60 - 381.00 | 0.9013 times | Fri 17 April 2026 | 332.55 (10.24%) | 293.15 | 286.55 - 338.30 | 0.9584 times | Fri 10 April 2026 | 301.65 (11.76%) | 269.50 | 263.25 - 318.00 | 1.0648 times | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.5386 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 292.08 and 327.93
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 300.9 |
| Monthly Target 3 | 319.1 |
| Monthly Target 4 | 336.75 |
| Monthly Target 5 | 354.95 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.55 (0.36%) | 322.30 | 301.45 - 337.30 | 0.3892 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 2.1432 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 1.4074 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.9213 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.6341 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 1.2668 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.6361 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.5405 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.8938 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 1.1676 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 3.8345 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 185.8 and 372.75
| Yearly Target 1 | 141.55 |
| Yearly Target 2 | 230.05 |
| Yearly Target 3 | 328.5 |
| Yearly Target 4 | 417 |
| Yearly Target 5 | 515.45 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 318.55 (-4.63%) | 337.65 | 240.00 - 426.95 | 0.4374 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.0712 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8187 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.2784 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.862 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.527 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5777 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3268 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1007 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic 540795 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 12 points
Upper Bollinger band is at 337 and lower is at 291, while middle bands are at 302 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.55 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 318.31 |
| 20 day DMA | 313.08 |
| 35 day DMA | 341.15 |
| 50 day DMA | 329.4 |
| 100 day DMA | 308.88 |
| 150 day DMA | 321.04 |
| 200 day DMA | 345.45 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.82 | 311.46 | 315.52 |
| 12 day EMA | 316.98 | 316.69 | 319.12 |
| 20 day EMA | 320.52 | 320.73 | 322.56 |
| 35 day EMA | 319.05 | 319.08 | 320.01 |
| 50 day EMA | 322 | 322.14 | 322.91 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 313.28 | 317.5 |
| 12 day SMA | 318.31 | 318.81 | 320.45 |
| 20 day SMA | 313.08 | 313.28 | 314.84 |
| 35 day SMA | 341.15 | 342 | 343.32 |
| 50 day SMA | 329.4 | 328.07 | 327.25 |
| 100 day SMA | 308.88 | 308.8 | 308.9 |
| 150 day SMA | 321.04 | 321.59 | 322.28 |
| 200 day SMA | 345.45 | 345.81 | 346.24 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 25.26
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 25.26
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
