ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynamic

Strong intraday Stock price targets for Dynamic are 300.5 and 312.2

Intraday Target 1291.1
Intraday Target 2298.2
Intraday Target 3302.8
Intraday Target 4309.9
Intraday Target 5314.5

Daily price and volume Dynamic

Date Closing Open Range Volume
Fri 13 February 2026 305.30 (0.68%) 298.45 295.70 - 307.40 1.0673 times
Thu 12 February 2026 303.25 (-1%) 308.00 302.00 - 308.05 0.2118 times
Wed 11 February 2026 306.30 (-3.36%) 306.05 295.40 - 312.30 1.6912 times
Tue 10 February 2026 316.95 (-1.29%) 327.80 315.95 - 327.80 1.5815 times
Mon 09 February 2026 321.10 (8.01%) 293.05 293.05 - 324.00 2.1748 times
Fri 06 February 2026 297.30 (-1.08%) 312.05 292.55 - 312.05 0.5098 times
Thu 05 February 2026 300.55 (-2.89%) 309.50 300.10 - 309.50 0.4009 times
Wed 04 February 2026 309.50 (1.81%) 304.20 301.05 - 311.00 0.7295 times
Tue 03 February 2026 304.00 (4.79%) 319.90 296.15 - 319.90 1.1023 times
Mon 02 February 2026 290.10 (-0.96%) 287.50 280.00 - 292.55 0.5307 times
Sun 01 February 2026 292.90 (0.12%) 294.25 288.05 - 304.25 0.8361 times

 Daily chart Dynamic

Weekly price and charts Dynamic

Strong weekly Stock price targets for Dynamic 540795 are 299.18 and 333.93

Weekly Target 1273.97
Weekly Target 2289.63
Weekly Target 3308.71666666667
Weekly Target 4324.38
Weekly Target 5343.47

Weekly price and volumes for Dynamic

Date Closing Open Range Volume
Fri 13 February 2026 305.30 (2.69%) 293.05 293.05 - 327.80 0.9227 times
Fri 06 February 2026 297.30 (1.62%) 294.25 280.00 - 319.90 0.5637 times
Fri 30 January 2026 292.55 (4.07%) 282.00 275.00 - 335.00 4.5713 times
Fri 23 January 2026 281.10 (-8.91%) 302.05 275.00 - 308.95 0.6458 times
Fri 16 January 2026 308.60 (-3.59%) 318.70 306.00 - 341.95 0.3684 times
Fri 09 January 2026 320.10 (-6.68%) 343.00 311.00 - 345.35 0.7184 times
Fri 02 January 2026 343.00 (1.52%) 334.10 328.00 - 347.95 0.6425 times
Fri 26 December 2025 337.85 (1.14%) 342.40 336.00 - 356.00 0.5246 times
Fri 19 December 2025 334.05 (-0.07%) 332.35 323.55 - 345.00 0.3633 times
Fri 12 December 2025 334.30 (0.16%) 333.20 310.10 - 335.75 0.6793 times
Fri 05 December 2025 333.75 (0.98%) 337.05 324.55 - 364.75 1.5751 times

 weekly chart Dynamic

Monthly price and charts Dynamic

Strong monthly Stock price targets for Dynamic 540795 are 292.65 and 340.45

Monthly Target 1256.57
Monthly Target 2280.93
Monthly Target 3304.36666666667
Monthly Target 4328.73
Monthly Target 5352.17

Monthly price and volumes Dynamic

Date Closing Open Range Volume
Fri 13 February 2026 305.30 (4.36%) 294.25 280.00 - 327.80 0.1811 times
Fri 30 January 2026 292.55 (-12.41%) 337.65 275.00 - 347.95 0.8184 times
Wed 31 December 2025 334.00 (1.06%) 337.05 310.10 - 364.75 0.411 times
Fri 28 November 2025 330.50 (-17.79%) 412.00 327.00 - 412.00 0.3492 times
Fri 31 October 2025 402.00 (3.92%) 388.80 385.75 - 472.95 0.5775 times
Tue 30 September 2025 386.85 (-7.78%) 411.10 381.60 - 454.65 0.7544 times
Fri 29 August 2025 419.50 (4.88%) 400.00 388.45 - 520.00 2.4774 times
Thu 31 July 2025 400.00 (-54.84%) 900.00 387.85 - 1036.65 2.2884 times
Mon 30 June 2025 885.65 (2.07%) 884.75 828.85 - 975.00 0.6554 times
Fri 30 May 2025 867.70 (61.72%) 534.00 514.95 - 911.75 1.4873 times
Wed 30 April 2025 536.55 (-4.92%) 559.15 503.00 - 610.00 0.2445 times

 monthly chart Dynamic

Yearly price and charts Dynamic

Strong yearly Stock price targets for Dynamic 540795 are 253.68 and 326.63

Yearly Target 1236.47
Yearly Target 2270.88
Yearly Target 3309.41666666667
Yearly Target 4343.83
Yearly Target 5382.37

Yearly price and volumes Dynamic

Date Closing Open Range Volume
Fri 13 February 2026 305.30 (-8.59%) 337.65 275.00 - 347.95 0.104 times
Wed 31 December 2025 334.00 (-65.37%) 964.60 310.10 - 1088.35 1.1129 times
Tue 31 December 2024 964.55 (122.48%) 430.10 337.00 - 1092.85 0.8506 times
Fri 29 December 2023 433.55 (129.57%) 190.90 155.00 - 615.65 1.3282 times
Fri 30 December 2022 188.85 (117.32%) 88.00 81.90 - 211.70 1.9345 times
Fri 31 December 2021 86.90 (161.75%) 33.00 22.00 - 98.90 2.6254 times
Thu 31 December 2020 33.20 (2.15%) 30.25 15.60 - 36.75 0.6002 times
Tue 31 December 2019 32.50 (1.56%) 31.20 21.00 - 42.75 0.3395 times
Mon 31 December 2018 32.00 (0%) 38.00 28.75 - 38.90 0.1047 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Dynamic

Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 277, while middle bands are at 288 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dynamic (540795) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.46 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.

Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic 540795

DMA (daily moving average) of Dynamic 540795

DMA period DMA value
5 day DMA 310.58
12 day DMA 303.32
20 day DMA 298.75
35 day DMA 310.97
50 day DMA 318.13
100 day DMA 352.34
150 day DMA 385.48
200 day DMA 493.32

EMA (exponential moving average) of Dynamic 540795

EMA period EMA current EMA prev EMA prev2
5 day EMA306.44307.01308.89
12 day EMA305.05305.01305.33
20 day EMA305.73305.77306.04
35 day EMA310.81311.13311.59
50 day EMA318.69319.24319.89

SMA (simple moving average) of Dynamic 540795

SMA period SMA current SMA prev SMA prev2
5 day SMA310.58308.98308.44
12 day SMA303.32302.6303.28
20 day SMA298.75298.91299.35
35 day SMA310.97312.05313.46
50 day SMA318.13318.63319.33
100 day SMA352.34353.59354.87
150 day SMA385.48390.1394.73
200 day SMA493.32494.55495.93

Fundamentals, profit and EPS of Dynamic 540795

EPS is 12.61 and PE is: 24.21

Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 274.51

EPS is 12.61 and PE is: 24.21

Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 259.88

Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top