Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell
Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell Analysis of DYNAMIC 540795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 487.85 | 541.50 | 545.95 | 485.10 |
| 03 Thu Sep | 545.20 | 539.90 | 550.00 | 522.15 |
| 02 Wed Sep | 535.40 | 545.00 | 550.30 | 530.50 |
| 01 Tue Sep | 542.20 | 492.90 | 560.40 | 483.90 |
| 31 Mon Aug | 493.10 | 494.70 | 501.10 | 483.05 |
Stock of DYNAMIC closed at 487.85 and it opened at 541.50
It moved inside a range of 485.10 and 545.95
52 week High is 560.40 and 52 week Low is 240.00
Financial Year High is 560.40 and Low is 241.40
This year High is 560.40 and Low is 240.00
DYNAMIC 540795 Daily Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 day returns for DYNAMIC 540795 have been positive, with total returns of 33.8, which is 7.44% with investment starting at 454.05.
An investment of 100,000 bucks in DYNAMIC would have become 107440 bucks today.
DYNAMIC 540795 moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 4.12% of returns per day.
DYNAMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC 540795 at this time.
It appears as if DYNAMIC 540795 gave a large move recently.
Stock of DYNAMIC (540795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DYNAMIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.4 as stoploss in an intra day sell trade for a target of 467.94. However, stock will show a bullish move above 503.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 12.5 HC: 11.9 LC: 0.6 OC: 0.8
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 1.9
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 1
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 15.8 HC: 3.4 LC: 12.1 OC: 13.7
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 1.3
DYNAMIC is moving towards a high expiry
DYNAMIC 540795 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 week returns for DYNAMIC 540795 have been positive, with total returns of 121.15, which is 33.04% with investment starting at 366.70.
An investment of 100,000 bucks in DYNAMIC would have become 133040 bucks today.
DYNAMIC 540795 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 16 HC: 14.9 LC: 1 OC: 13.3
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 15.8 HC: 0.5 LC: 15.3 OC: 4.4
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 6 HC: 2.7 LC: 3.2 OC: 3.7
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 20.2 HC: 4.9 LC: 14.7 OC: 18.7
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 5.1
DYNAMIC is moving towards a low expiry
DYNAMIC 540795 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 month returns for DYNAMIC 540795 have been positive, with total returns of 85.85, which is 21.36% with investment starting at 402.00.
An investment of 100,000 bucks in DYNAMIC would have become 121360 bucks today.
DYNAMIC 540795 moves in a range of 41.9 points on a month to month basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish month, and a total of 41.9 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 16 HC: 14.9 LC: 1 OC: 13.3
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 24.8 HC: 0.5 LC: 24.2 OC: 24.1
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 37.3 HC: 18.5 LC: 15.9 OC: 24.6
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 27.9 HC: 2.2 LC: 25.1 OC: 19.6
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 53.7 HC: 34.5 LC: 14.3 OC: 14
DYNAMIC is moving towards a low expiry
Videos related to: Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
