Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell
Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell Analysis of DYNAMIC 540795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 334.05 | 328.05 | 335.35 | 328.05 |
| 18 Thu Dec | 332.70 | 328.15 | 334.05 | 323.55 |
| 17 Wed Dec | 328.15 | 325.55 | 333.40 | 325.55 |
| 16 Tue Dec | 335.85 | 337.05 | 337.15 | 331.40 |
| 15 Mon Dec | 337.15 | 332.35 | 345.00 | 329.30 |
Stock of DYNAMIC closed at 334.05 and it opened at 328.05
It moved inside a range of 328.05 and 335.35
52 week High is 1088.35 and 52 week Low is 310.10
Financial Year High is 1036.65 and Low is 310.10
This year High is 1088.35 and Low is 310.10
DYNAMIC 540795 Daily Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 day returns for DYNAMIC 540795 have been negative, with total returns of 0, which is 0% with investment starting at 334.05.
An investment of 100,000 bucks in DYNAMIC would have become 100000 bucks today.
DYNAMIC 540795 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
DYNAMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC 540795 at this time.
It appears as if DYNAMIC 540795 gave a large move recently.
Stock of DYNAMIC (540795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNAMIC is bearish for shortterm, and stock might move down till 328 or till 320.2. Use a stoploss of 334.43 and if the stock hits stoploss, then it can shoot up till 340.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 3.3 HC: 0.4 LC: 2.8 OC: 1.8
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0
DYNAMIC is moving towards a high expiry
DYNAMIC is forming a DOJI candle
Candle stick analysis of DYNAMIC as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 3.8
DYNAMIC is moving towards a high expiry
DYNAMIC 540795 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 week returns for DYNAMIC 540795 have been negative, with total returns of -70.15, which is -17.36% with investment starting at 404.20.
An investment of 100,000 bucks in DYNAMIC would have become 82640 bucks today.
DYNAMIC 540795 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 6.6 HC: 3.3 LC: 3.3 OC: 3.8
Candle stick analysis of DYNAMIC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 8.3 HC: 0.4 LC: 7.8 OC: 0.8
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 12.4 HC: 9.3 LC: 2.8 OC: 8.2
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 10.2 HC: 9 LC: 1.1 OC: 0
DYNAMIC is moving towards a low expiry
DYNAMIC is forming a DOJI candle
Candle stick analysis of DYNAMIC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2.7
DYNAMIC is moving towards a low expiry
DYNAMIC 540795 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 month returns for DYNAMIC 540795 have been negative, with total returns of -511.1, which is -60.47% with investment starting at 845.15.
An investment of 100,000 bucks in DYNAMIC would have become 39530 bucks today.
DYNAMIC 540795 moves in a range of 106.5 points on a month to month basis. This means that a total of approx 106.5 plus points of returns can be expected in a bullish month, and a total of 106.5 minus points can be expected in a bearish month.
This is about 31.88% of returns per month.
Monthly Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 17.6 HC: 9.2 LC: 7.7 OC: 8.2
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 26 HC: 24.7 LC: 1.1 OC: 0
DYNAMIC is moving towards a low expiry
DYNAMIC is forming a DOJI candle
Candle stick analysis of DYNAMIC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 23.9 HC: 17.7 LC: 5.4 OC: 19.9
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 15.1 HC: 14.2 LC: 0.8 OC: 10.6
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 34.1 HC: 24 LC: 8.2 OC: 29.3
DYNAMIC is moving towards a low expiry
Videos related to: Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
