Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell
Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell Analysis of DYNAMIC 540795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 289.60 | 270.25 | 295.20 | 270.25 |
| 27 Fri Feb | 293.55 | 287.85 | 299.35 | 284.10 |
| 26 Thu Feb | 287.10 | 278.65 | 294.30 | 278.45 |
| 25 Wed Feb | 278.60 | 280.85 | 285.95 | 275.15 |
| 24 Tue Feb | 277.80 | 284.00 | 284.00 | 273.30 |
Stock of DYNAMIC closed at 289.60 and it opened at 270.25
It moved inside a range of 270.25 and 295.20
52 week High is 1036.65 and 52 week Low is 270.25
Financial Year High is 289.60 and Low is 270.25
This year High is 347.95 and Low is 270.25
DYNAMIC 540795 Daily Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 day returns for DYNAMIC 540795 have been negative, with total returns of -15.7, which is -5.14% with investment starting at 305.30.
An investment of 100,000 bucks in DYNAMIC would have become 94860 bucks today.
DYNAMIC 540795 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
DYNAMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC 540795 at this time.
It appears as if DYNAMIC 540795 gave a large move recently.
Stock of DYNAMIC (540795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DYNAMIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.7 as stoploss in an intra day buy trade for a target of 298.5. However, stock will show a bearish move below 286.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 9.2 HC: 1.9 LC: 7.2 OC: 9.2
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 5.4 HC: 2 LC: 3.3 OC: 4
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 5.6
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 1.8
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 0
DYNAMIC is moving towards a low expiry
DYNAMIC is forming a DOJI candle
DYNAMIC 540795 Weekly Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 week returns for DYNAMIC 540795 have been negative, with total returns of -44.45, which is -13.31% with investment starting at 334.05.
An investment of 100,000 bucks in DYNAMIC would have become 86690 bucks today.
DYNAMIC 540795 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 9.2 HC: 1.9 LC: 7.2 OC: 9.2
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 9.5 HC: 2 LC: 7.4 OC: 3.6
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 13.5 HC: 11 LC: 2.3 OC: 4.3
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 11.9 HC: 7.4 LC: 4.2 OC: 11.9
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 14.3 HC: 7.6 LC: 6.2 OC: 8.7
DYNAMIC is moving towards a low expiry
DYNAMIC 540795 Monthly Analysis to buy or sell
As per my analysis of DYNAMIC 540795, 12 month returns for DYNAMIC 540795 have been negative, with total returns of -262.65, which is -47.56% with investment starting at 552.25.
An investment of 100,000 bucks in DYNAMIC would have become 52440 bucks today.
DYNAMIC 540795 moves in a range of 83.5 points on a month to month basis. This means that a total of approx 83.5 plus points of returns can be expected in a bullish month, and a total of 83.5 minus points can be expected in a bearish month.
This is about 28.83% of returns per month.
Monthly Candle Stick analysis of DYNAMIC 540795
Candle stick analysis of DYNAMIC as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 9.2 HC: 1.9 LC: 7.2 OC: 9.2
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 11.4
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 26.5 HC: 18.9 LC: 6.4 OC: 4.2
DYNAMIC is moving towards a low expiry
Candle stick analysis of DYNAMIC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 17.6 HC: 8 LC: 9 OC: 8.2
DYNAMIC is moving towards a high expiry
Candle stick analysis of DYNAMIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DYNAMIC are:
HL: 26 HC: 24.7 LC: 1.1 OC: 0
DYNAMIC is moving towards a low expiry
DYNAMIC is forming a DOJI candle
Videos related to: Munafa technical analysis DYNAMIC 540795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
