ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540795 Historical charts - DYNAMIC

Historical charts for Stock 540795 - Share DYNAMIC trades in BSE

Moving Averages for

  • 5Day Average: 356.86
  • 12Day Average: 329.3
  • 20Day Average: 302.1
  • 50Day Average: 292.82
  • 100Day Average: 306.69
  • 150Day Average: 336.46

540795 Indicators & signals

Indicator MACD (12,26,9)

332.67, 310.74, 13.36
Indicator MACD is in positive zone

Indicator ADX (14)

58.68, 39.58, 10.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 365.30 356.10 to 379.60 -1.38% 0.7 times
23 Thu Apr 2026 370.40 348.40 to 381.00 6.33% 1.62 times
22 Wed Apr 2026 348.35 344.55 to 352.60 -0.33% 0.4 times
21 Tue Apr 2026 349.50 344.75 to 356.60 -0.36% 0.57 times
20 Mon Apr 2026 350.75 327.60 to 364.35 5.47% 1.12 times
17 Fri Apr 2026 332.55 320.55 to 338.30 2.92% 1.43 times
16 Thu Apr 2026 323.10 314.00 to 325.00 2.6% 0.99 times
15 Wed Apr 2026 314.90 303.00 to 322.00 4.29% 1.6 times
13 Mon Apr 2026 301.95 286.55 to 305.90 0.1% 0.65 times
10 Fri Apr 2026 301.65 295.70 to 305.00 2.12% 0.35 times
09 Thu Apr 2026 295.40 291.00 to 310.65 -0.81% 1.28 times
08 Wed Apr 2026 297.80 277.45 to 318.00 9.67% 2.52 times

Technical analysis forecast of 540795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540795 540795 at this time. Stock is rising and might rise more.

It appears as if 540795 540795 gave a large move recently.

Stock of 540795 (540795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540795 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540795 stays above 356.7, but if it comes below 356.7, then a intra day sell could be more profitable.
If you take a sell trade below 356.7, then use 356.7 as stoploss and 317.25 as target. However if you take a buy trade in 540795, then use 356.7 as stoploss and 404 as target.

Tomorrow's movement Prediction of 540795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540795 Historical charts - Share DYNAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540795 Historical charts - Share DYNAMIC

 

Back to top