ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540795 Historical charts - DYNAMIC

Historical charts for Stock 540795 - Share DYNAMIC trades in BSE

Moving Averages for

  • 5Day Average: 366.17
  • 12Day Average: 362.33
  • 20Day Average: 343.98
  • 50Day Average: 345.66
  • 100Day Average: 317.47
  • 150Day Average: 319.36

540795 Indicators & signals

Indicator MACD (12,26,9)

358.27, 347.38, 8.86
Indicator MACD is in positive zone

Indicator ADX (14)

21.12, 25.38, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 362.50 355.00 to 372.55 -0.79% 0.34 times
02 Thu Jul 2026 365.40 361.00 to 370.15 0.21% 0.24 times
01 Wed Jul 2026 364.65 362.20 to 375.40 -0.87% 0.24 times
30 Tue Jun 2026 367.85 366.50 to 375.15 -0.7% 0.26 times
29 Mon Jun 2026 370.45 361.00 to 376.35 -1.79% 0.3 times
25 Thu Jun 2026 377.20 354.95 to 385.55 6.67% 2.3 times
24 Wed Jun 2026 353.60 348.95 to 361.65 -1.94% 0.19 times
23 Tue Jun 2026 360.60 355.20 to 377.70 -1.45% 0.55 times
22 Mon Jun 2026 365.90 360.65 to 374.95 -0.22% 0.33 times
19 Fri Jun 2026 366.70 358.20 to 378.55 -0.49% 0.96 times
18 Thu Jun 2026 368.50 324.00 to 374.95 13.52% 4.63 times
17 Wed Jun 2026 324.60 322.80 to 332.00 -0.49% 0.18 times

Technical analysis forecast of 540795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540795 540795 at this time. Stock is rising and might rise more.

It appears as if 540795 540795 gave a large move recently.

Stock of 540795 (540795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540795 is bullish for shortterm, and stock might move up till 376 or till 405.9. Use a stoploss of 351.05 and if this stock hits its stoploss, then it can fall down till 326.1

Tomorrow's movement Prediction of 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540795 Historical charts - Share DYNAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540795 Historical charts - Share DYNAMIC

 

Back to top