ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540795 Historical charts - DYNAMIC

Historical charts for Stock 540795 - Share DYNAMIC trades in BSE

Moving Averages for

  • 5Day Average: 298.72
  • 12Day Average: 303.7
  • 20Day Average: 301.69
  • 50Day Average: 315.07
  • 100Day Average: 346.46
  • 150Day Average: 372.46

540795 Indicators & signals

Indicator MACD (12,26,9)

300.61, 304.83, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.99, 21.84, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 281.90 275.60 to 290.65 -6% 4.47 times
19 Thu Feb 2026 299.90 297.15 to 311.20 -1.98% 0.88 times
18 Wed Feb 2026 305.95 302.60 to 312.90 -0.2% 0.45 times
17 Tue Feb 2026 306.55 299.15 to 309.60 2.42% 0.47 times
16 Mon Feb 2026 299.30 298.00 to 303.10 -1.97% 0.66 times
13 Fri Feb 2026 305.30 295.70 to 307.40 0.68% 1.11 times
12 Thu Feb 2026 303.25 302.00 to 308.05 -1% 0.22 times
11 Wed Feb 2026 306.30 295.40 to 312.30 -3.36% 1.76 times
10 Tue Feb 2026 316.95 315.95 to 327.80 -1.29% 1.65 times
09 Mon Feb 2026 321.10 293.05 to 324.00 8.01% 2.27 times
06 Fri Feb 2026 297.30 292.55 to 312.05 -1.08% 0.53 times
05 Thu Feb 2026 300.55 300.10 to 309.50 -2.89% 0.42 times

Technical analysis forecast for 540795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540795 540795 at this time. Stock is falling and might fall more.

It appears as if 540795 540795 gave a large move recently.

Stock of 540795 (540795) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540795 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.6, for a target of 293.6 or 302.76

Tomorrow's movement Prediction of 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.18

Tomorrow's movement Prediction of 540795 looks bearish. It has broken an important support level of 298 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540795 Historical charts - Share DYNAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540795 Historical charts - Share DYNAMIC

 

Back to top