ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540795 Historical charts - DYNAMIC

Historical charts for Stock 540795 - Share DYNAMIC trades in BSE

Moving Averages for

  • 5Day Average: 316.28
  • 12Day Average: 366.57
  • 20Day Average: 366.14
  • 50Day Average: 314.21
  • 100Day Average: 312.22
  • 150Day Average: 331.97

540795 Indicators & signals

Indicator MACD (12,26,9)

345.84, 344.17, 16.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.45, 18.38, 36.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 286.90 277.75 to 303.30 -7.03% 1.44 times
15 Fri May 2026 308.60 305.05 to 328.25 -4.35% 0.36 times
14 Thu May 2026 322.65 305.70 to 340.80 -3.51% 0.8 times
13 Wed May 2026 334.40 328.60 to 350.00 1.69% 1.83 times
12 Tue May 2026 328.85 328.80 to 416.90 -19.98% 4.31 times
11 Mon May 2026 410.95 403.05 to 424.15 -2.43% 0.65 times
08 Fri May 2026 421.20 415.05 to 426.95 1.35% 0.41 times
07 Thu May 2026 415.60 404.05 to 423.55 3.58% 0.41 times
06 Wed May 2026 401.25 393.60 to 412.05 -0.88% 0.31 times
05 Tue May 2026 404.80 384.20 to 408.50 2.9% 0.54 times
04 Mon May 2026 393.40 365.50 to 394.70 6.25% 0.39 times
30 Thu Apr 2026 370.25 357.75 to 376.30 -0.79% 0.22 times

Technical analysis forecast for 540795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540795 540795 at this time. Stock is falling and might fall more.

It appears as if 540795 540795 gave a large move recently.

Stock of 540795 (540795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540795 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540795 stays below 311.4, but if it comes above 311.4, then a intra day buy could be more profitable.
If you take a sell trade below 311.4, then use 311.4 as stoploss and 267.8 as target. However if you take a buy trade in 540795, then use 311.4 as stoploss and 347.66 as target.

Tomorrow's movement Prediction of 540795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540795 Historical charts - Share DYNAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540795 Historical charts - Share DYNAMIC

 

Back to top