ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540795 Historical charts - DYNAMIC

Historical charts for Stock 540795 - Share DYNAMIC trades in BSE

Moving Averages for

  • 5Day Average: 277.54
  • 12Day Average: 281.71
  • 20Day Average: 287.14
  • 50Day Average: 299.65
  • 100Day Average: 330.08
  • 150Day Average: 358.88

540795 Indicators & signals

Indicator MACD (12,26,9)

282, 289.06, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.94, 19.25, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 271.40 270.40 to 282.90 -4.23% 0.76 times
12 Thu Mar 2026 283.40 271.10 to 288.50 -0.77% 0.87 times
11 Wed Mar 2026 285.60 284.00 to 294.55 2.77% 0.88 times
10 Tue Mar 2026 277.90 268.15 to 285.00 3.16% 0.96 times
09 Mon Mar 2026 269.40 265.00 to 276.40 -4.01% 1.37 times
06 Fri Mar 2026 280.65 279.05 to 288.00 -1.13% 0.29 times
05 Thu Mar 2026 283.85 272.55 to 286.60 1.56% 0.55 times
04 Wed Mar 2026 279.50 277.45 to 287.50 -3.49% 0.93 times
02 Mon Mar 2026 289.60 270.25 to 295.20 -1.35% 2.33 times
27 Fri Feb 2026 293.55 284.10 to 299.35 2.25% 0.8 times
26 Thu Feb 2026 287.10 278.45 to 294.30 3.05% 1.02 times
25 Wed Feb 2026 278.60 275.15 to 285.95 0.29% 0.84 times

Technical analysis forecast for 540795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540795 540795 at this time. Stock is falling and might fall more.

It appears as if 540795 540795 gave a large move recently.

Stock of 540795 (540795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540795 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540795 stays below 275.2, but if it comes above 275.2, then a intra day buy could be more profitable.
If you take a sell trade below 275.2, then use 275.2 as stoploss and 262.1 as target. However if you take a buy trade in 540795, then use 275.2 as stoploss and 286.13 as target.

Tomorrow's movement Prediction of 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540795 Historical charts - Share DYNAMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540795 Historical charts - Share DYNAMIC

 

Back to top