Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynamic

Strong intraday Stock price targets for Dynamic are 820.5 and 870.45

Intraday Target 1	785.38
Intraday Target 2	805.67
Intraday Target 3	835.33333333333
Intraday Target 4	855.62
Intraday Target 5	885.28

Daily price and volume Dynamic

Date	Closing	Open	Range	Volume
Thu 30 January 2025	825.95 (0.92%)	820.05	815.05 - 865.00	1.2733 times
Wed 29 January 2025	818.45 (-4.96%)	907.55	806.00 - 907.55	2.4941 times
Tue 28 January 2025	861.20 (2%)	820.05	770.45 - 873.55	1.2518 times
Mon 27 January 2025	844.35 (-0.89%)	856.00	823.40 - 868.15	0.6359 times
Fri 24 January 2025	851.90 (-3.94%)	916.00	849.75 - 916.00	0.4344 times
Thu 23 January 2025	886.85 (1.98%)	840.05	840.05 - 917.00	1.1151 times
Wed 22 January 2025	869.65 (2.03%)	841.20	821.65 - 900.00	1.2914 times
Tue 21 January 2025	852.35 (-3.67%)	885.05	841.35 - 896.95	0.7424 times
Mon 20 January 2025	884.85 (0.33%)	882.00	876.65 - 896.35	0.4974 times
Fri 17 January 2025	881.95 (-2.94%)	922.95	875.00 - 922.95	0.2642 times
Thu 16 January 2025	908.65 (0.84%)	918.95	904.15 - 923.95	0.5673 times

Daily chart Dynamic

Weekly price and charts Dynamic

Strong weekly Stock price targets for Dynamic 540795 are 729.65 and 866.75

Weekly Target 1	697.55
Weekly Target 2	761.75
Weekly Target 3	834.65
Weekly Target 4	898.85
Weekly Target 5	971.75

Weekly price and volumes for Dynamic

Date	Closing	Open	Range	Volume
Thu 30 January 2025	825.95 (-3.05%)	856.00	770.45 - 907.55	0.8825 times
Fri 24 January 2025	851.90 (-3.41%)	882.00	821.65 - 917.00	0.6368 times
Fri 17 January 2025	881.95 (-6.78%)	935.00	860.85 - 935.95	0.6639 times
Fri 10 January 2025	946.05 (-9.05%)	1019.40	915.00 - 1088.35	1.1105 times
Fri 03 January 2025	1040.20 (6.67%)	956.70	948.10 - 1061.55	0.7385 times
Fri 27 December 2024	975.20 (-1.64%)	994.15	964.05 - 1054.00	0.7303 times
Fri 20 December 2024	991.45 (5.99%)	935.15	935.15 - 1092.85	2.4171 times
Fri 13 December 2024	935.45 (-3.08%)	1018.95	901.85 - 1018.95	0.7318 times
Fri 06 December 2024	965.15 (4.62%)	938.95	892.00 - 1002.00	1.029 times
Fri 29 November 2024	922.55 (-0.88%)	950.55	891.70 - 975.00	1.0597 times
Fri 22 November 2024	930.75 (23.43%)	740.15	720.30 - 964.60	0.6436 times

weekly chart Dynamic

Monthly price and charts Dynamic

Strong monthly Stock price targets for Dynamic 540795 are 639.25 and 957.15

Monthly Target 1	577.02
Monthly Target 2	701.48
Monthly Target 3	894.91666666667
Monthly Target 4	1019.38
Monthly Target 5	1212.82

Monthly price and volumes Dynamic

Date	Closing	Open	Range	Volume
Thu 30 January 2025	825.95 (-14.37%)	964.60	770.45 - 1088.35	0.7626 times
Tue 31 December 2024	964.55 (4.55%)	938.95	892.00 - 1092.85	1.086 times
Fri 29 November 2024	922.55 (10.84%)	851.00	720.30 - 975.00	0.8426 times
Thu 31 October 2024	832.30 (56.64%)	530.00	497.05 - 844.90	1.5112 times
Mon 30 September 2024	531.35 (-8.32%)	597.90	503.30 - 597.90	0.2701 times
Fri 30 August 2024	579.55 (3.53%)	560.00	518.00 - 599.70	0.3608 times
Wed 31 July 2024	559.80 (-3.16%)	582.90	542.60 - 622.05	0.6072 times
Fri 28 June 2024	578.05 (5.63%)	575.00	502.30 - 679.85	1.6586 times
Fri 31 May 2024	547.25 (23.97%)	446.45	409.55 - 622.15	1.9417 times
Tue 30 April 2024	441.45 (18.99%)	375.00	375.00 - 482.25	0.9593 times
Thu 28 March 2024	371.00 (-12.54%)	424.10	337.00 - 445.00	0.6996 times

monthly chart Dynamic

Indicator Analysis of Dynamic

Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 66 points

Upper Bollinger band is at 1038 and lower is at 777, while middle bands are at 842 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.

Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.59 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.

Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic 540795

DMA (daily moving average) of Dynamic 540795

DMA period	DMA value
5 day DMA	840.37
12 day DMA	865.6
20 day DMA	906.99
35 day DMA	944.48
50 day DMA	940.86
100 day DMA	788.03
150 day DMA	715.71
200 day DMA	667.33

EMA (exponential moving average) of Dynamic 540795

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	840.29	847.46	861.97
12 day EMA	866.91	874.35	884.51
20 day EMA	889.72	896.43	904.64
35 day EMA	905.19	909.85	915.23
50 day EMA	919.88	923.71	928

SMA (simple moving average) of Dynamic 540795

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	840.37	852.55	862.79
12 day SMA	865.6	870.12	876.15
20 day SMA	906.99	918.05	925.83
35 day SMA	944.48	947.27	950.4
50 day SMA	940.86	941.55	941.77
100 day SMA	788.03	785.35	782.74
150 day SMA	715.71	714.17	712.78
200 day SMA	667.33	665.2	663.12

Fundamentals, profit and EPS of Dynamic 540795

EPS is 12.61 and PE is: 65.5

Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 274.51

EPS is 12.61 and PE is: 65.5

Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 259.88