Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 533.88 and 565.23
| Intraday Target 1 | 509.57 |
| Intraday Target 2 | 526.83 |
| Intraday Target 3 | 540.91666666667 |
| Intraday Target 4 | 558.18 |
| Intraday Target 5 | 572.27 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.10 (6.68%) | 535.30 | 523.65 - 555.00 | 0.4398 times |
| Wed 09 April 2025 | 510.05 (-4.44%) | 557.00 | 503.00 - 557.00 | 0.9542 times |
| Tue 08 April 2025 | 533.75 (-3.56%) | 570.00 | 523.20 - 570.00 | 0.3528 times |
| Fri 04 April 2025 | 553.45 (-3.59%) | 596.00 | 545.00 - 610.00 | 1.1687 times |
| Wed 02 April 2025 | 574.05 (0.8%) | 531.10 | 531.10 - 577.05 | 0.8138 times |
| Tue 01 April 2025 | 569.50 (0.92%) | 559.15 | 549.95 - 577.60 | 0.3545 times |
| Fri 28 March 2025 | 564.30 (4.17%) | 562.30 | 552.65 - 575.15 | 0.968 times |
| Wed 26 March 2025 | 541.70 (-0.98%) | 565.00 | 538.55 - 591.35 | 2.3024 times |
| Tue 25 March 2025 | 547.05 (-5.08%) | 585.00 | 541.85 - 585.90 | 1.1863 times |
| Mon 24 March 2025 | 576.30 (0.44%) | 585.30 | 575.20 - 596.25 | 1.4596 times |
| Fri 21 March 2025 | 573.75 (6.25%) | 556.80 | 544.80 - 580.90 | 1.6949 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 490.05 and 557.05
| Weekly Target 1 | 472.03 |
| Weekly Target 2 | 508.07 |
| Weekly Target 3 | 539.03333333333 |
| Weekly Target 4 | 575.07 |
| Weekly Target 5 | 606.03 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.10 (-1.69%) | 570.00 | 503.00 - 570.00 | 0.3576 times |
| Fri 04 April 2025 | 553.45 (-1.92%) | 559.15 | 531.10 - 610.00 | 0.4784 times |
| Fri 28 March 2025 | 564.30 (-1.65%) | 585.30 | 538.55 - 596.25 | 1.211 times |
| Fri 21 March 2025 | 573.75 (-0.75%) | 571.15 | 526.20 - 597.95 | 1.7666 times |
| Thu 13 March 2025 | 578.10 (-9.59%) | 651.70 | 563.80 - 651.70 | 0.5149 times |
| Fri 07 March 2025 | 639.40 (12.46%) | 570.00 | 533.40 - 649.05 | 1.0974 times |
| Fri 28 February 2025 | 568.55 (-13.27%) | 694.75 | 564.60 - 694.75 | 0.7536 times |
| Fri 21 February 2025 | 655.55 (-1.88%) | 615.00 | 605.80 - 685.00 | 1.5893 times |
| Fri 14 February 2025 | 668.10 (-13.64%) | 789.15 | 658.10 - 789.15 | 1.2157 times |
| Fri 07 February 2025 | 773.65 (-8.46%) | 786.95 | 727.15 - 897.95 | 1.0156 times |
| Fri 31 January 2025 | 845.15 (-0.79%) | 856.00 | 770.45 - 907.55 | 1.5784 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 470.05 and 577.05
| Monthly Target 1 | 445.37 |
| Monthly Target 2 | 494.73 |
| Monthly Target 3 | 552.36666666667 |
| Monthly Target 4 | 601.73 |
| Monthly Target 5 | 659.37 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.10 (-3.58%) | 559.15 | 503.00 - 610.00 | 0.1642 times |
| Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.9014 times |
| Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.8983 times |
| Fri 31 January 2025 | 845.15 (-12.38%) | 964.60 | 770.45 - 1088.35 | 1.1624 times |
| Tue 31 December 2024 | 964.55 (4.55%) | 938.95 | 892.00 - 1092.85 | 1.5957 times |
| Fri 29 November 2024 | 922.55 (10.84%) | 851.00 | 720.30 - 975.00 | 1.2382 times |
| Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 2.2206 times |
| Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.3968 times |
| Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.5302 times |
| Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.8922 times |
| Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 2.4371 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 230.88 and 816.23
| Yearly Target 1 | 126.47 |
| Yearly Target 2 | 335.28 |
| Yearly Target 3 | 711.81666666667 |
| Yearly Target 4 | 920.63 |
| Yearly Target 5 | 1297.17 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 544.10 (-43.59%) | 964.60 | 503.00 - 1088.35 | 0.1608 times |
| Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8567 times |
| Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3378 times |
| Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9484 times |
| Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6443 times |
| Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.6046 times |
| Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.342 times |
| Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1054 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic 540795 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 30 points
Upper Bollinger band is at 626 and lower is at 510, while middle bands are at 539 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.37 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 543.08 |
| 12 day DMA | 552.33 |
| 20 day DMA | 567.43 |
| 35 day DMA | 594.46 |
| 50 day DMA | 653.54 |
| 100 day DMA | 794.87 |
| 150 day DMA | 732.08 |
| 200 day DMA | 692.72 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.28 | 538.37 | 552.53 |
| 12 day EMA | 553.29 | 554.96 | 563.12 |
| 20 day EMA | 570.68 | 573.48 | 580.15 |
| 35 day EMA | 616.09 | 620.33 | 626.82 |
| 50 day EMA | 660.92 | 665.69 | 672.04 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.08 | 548.16 | 559.01 |
| 12 day SMA | 552.33 | 555.01 | 560.07 |
| 20 day SMA | 567.43 | 572.15 | 577.66 |
| 35 day SMA | 594.46 | 599.71 | 605.38 |
| 50 day SMA | 653.54 | 660.06 | 666.9 |
| 100 day SMA | 794.87 | 797.72 | 801.56 |
| 150 day SMA | 732.08 | 732.4 | 732.96 |
| 200 day SMA | 692.72 | 693.11 | 693.68 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 43.15
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 43.15
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance