Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 332.98 and 360.53
| Intraday Target 1 | 327.43 |
| Intraday Target 2 | 338.52 |
| Intraday Target 3 | 354.98333333333 |
| Intraday Target 4 | 366.07 |
| Intraday Target 5 | 382.53 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.60 (-6.08%) | 370.00 | 343.90 - 371.45 | 1.7312 times | Thu 22 October 2026 | 372.25 (-2.32%) | 375.00 | 370.05 - 386.95 | 1.0786 times | Wed 21 October 2026 | 381.10 (-3.93%) | 396.75 | 377.00 - 396.75 | 1.1084 times | Mon 19 October 2026 | 396.70 (-3.05%) | 408.05 | 395.05 - 408.05 | 1.2329 times | Fri 16 October 2026 | 409.20 (-0.56%) | 408.10 | 403.75 - 412.85 | 1.2319 times | Thu 15 October 2026 | 411.50 (-2.41%) | 422.15 | 409.00 - 422.15 | 0.9082 times | Wed 14 October 2026 | 421.65 (0.46%) | 419.75 | 417.00 - 423.05 | 0.2435 times | Tue 13 October 2026 | 419.70 (-0.6%) | 420.85 | 412.55 - 422.60 | 0.8343 times | Mon 12 October 2026 | 422.25 (-5.59%) | 421.00 | 420.00 - 434.45 | 0.5477 times | Tue 06 October 2026 | 447.25 (2.72%) | 435.40 | 434.50 - 450.00 | 1.0833 times | Mon 05 October 2026 | 435.40 (1.73%) | 427.35 | 427.35 - 451.15 | 1.88 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 314.68 and 378.83
| Weekly Target 1 | 303.03 |
| Weekly Target 2 | 326.32 |
| Weekly Target 3 | 367.18333333333 |
| Weekly Target 4 | 390.47 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.60 (-14.57%) | 408.05 | 343.90 - 408.05 | 0.4537 times | Fri 16 October 2026 | 409.20 (-8.51%) | 421.00 | 403.75 - 434.45 | 0.3316 times | Tue 06 October 2026 | 447.25 (4.5%) | 427.35 | 427.35 - 451.15 | 0.261 times | Thu 01 October 2026 | 428.00 (-6.12%) | 451.25 | 418.00 - 451.25 | 0.3336 times | Fri 25 September 2026 | 455.90 (-0.34%) | 457.45 | 400.00 - 482.95 | 0.8611 times | Fri 18 September 2026 | 457.45 (0.45%) | 460.30 | 416.95 - 463.75 | 0.5178 times | Fri 11 September 2026 | 455.40 (-6.65%) | 489.95 | 442.55 - 492.10 | 1.3521 times | Fri 04 September 2026 | 487.85 (0.02%) | 494.70 | 483.05 - 560.40 | 4.1653 times | Fri 28 August 2026 | 487.75 (6.61%) | 469.20 | 423.15 - 490.00 | 1.1626 times | Fri 21 August 2026 | 457.50 (1.59%) | 453.05 | 443.45 - 469.90 | 0.5611 times | Fri 14 August 2026 | 450.35 (11.97%) | 397.85 | 392.75 - 472.20 | 1.3377 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 293.13 and 400.38
| Monthly Target 1 | 274.3 |
| Monthly Target 2 | 311.95 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 419.2 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.60 (-19.33%) | 438.60 | 343.90 - 451.15 | 0.2686 times | Tue 29 September 2026 | 433.35 (-12.12%) | 492.90 | 400.00 - 560.40 | 1.5627 times | Mon 31 August 2026 | 493.10 (24.58%) | 394.90 | 392.75 - 501.10 | 0.9337 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 3.9696 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 0.9677 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.7727 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.5074 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.3322 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2286 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.4567 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2294 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 294.8 and 615.2
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 206.27 |
| Yearly Target 3 | 383.33333333333 |
| Yearly Target 4 | 526.67 |
| Yearly Target 5 | 703.73 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.60 (4.67%) | 337.65 | 240.00 - 560.40 | 1.5591 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 0.9309 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.7114 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.111 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.6181 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.1959 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5021 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.284 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0876 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.13
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 33 points
Upper Bollinger band is at 493 and lower is at 362, while middle bands are at 395 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.47 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 381.77 |
| 12 day DMA | 407.88 |
| 20 day DMA | 426.94 |
| 35 day DMA | 447.89 |
| 50 day DMA | 446 |
| 100 day DMA | 404.07 |
| 150 day DMA | 374.55 |
| 200 day DMA | 357.3 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.41 | 391.31 | 400.84 |
| 12 day EMA | 401.35 | 410.75 | 417.75 |
| 20 day EMA | 416.03 | 423.02 | 428.36 |
| 35 day EMA | 427.38 | 431.96 | 435.48 |
| 50 day EMA | 435.42 | 438.92 | 441.64 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.77 | 394.15 | 404.03 |
| 12 day SMA | 407.88 | 414.86 | 420.11 |
| 20 day SMA | 426.94 | 431.58 | 434.66 |
| 35 day SMA | 447.89 | 451.01 | 452.6 |
| 50 day SMA | 446 | 447.11 | 447.64 |
| 100 day SMA | 404.07 | 403.56 | 402.89 |
| 150 day SMA | 374.55 | 374.09 | 373.5 |
| 200 day SMA | 357.3 | 357.31 | 357.2 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 27.72
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 27.72
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
