Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 261 and 280.9
| Intraday Target 1 | 244.77 |
| Intraday Target 2 | 257.33 |
| Intraday Target 3 | 264.66666666667 |
| Intraday Target 4 | 277.23 |
| Intraday Target 5 | 284.57 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.90 (3.07%) | 260.00 | 252.10 - 272.00 | 1.2864 times | Wed 01 April 2026 | 261.85 (8.7%) | 241.40 | 241.40 - 263.95 | 0.489 times | Mon 30 March 2026 | 240.90 (-4.42%) | 248.90 | 240.00 - 255.00 | 2.1851 times | Fri 27 March 2026 | 252.05 (-3.91%) | 265.50 | 249.65 - 265.50 | 0.7191 times | Wed 25 March 2026 | 262.30 (0.13%) | 267.90 | 262.00 - 272.50 | 1.1832 times | Tue 24 March 2026 | 261.95 (3.23%) | 270.25 | 255.65 - 270.25 | 0.9951 times | Mon 23 March 2026 | 253.75 (-6.16%) | 267.75 | 252.20 - 269.35 | 1.3722 times | Fri 20 March 2026 | 270.40 (0.88%) | 275.10 | 268.05 - 276.60 | 0.2824 times | Thu 19 March 2026 | 268.05 (-3.53%) | 273.00 | 267.00 - 273.85 | 0.6788 times | Wed 18 March 2026 | 277.85 (2.66%) | 269.45 | 269.45 - 279.40 | 0.8088 times | Tue 17 March 2026 | 270.65 (1.01%) | 273.50 | 266.30 - 273.50 | 0.2909 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 254.95 and 286.95
| Weekly Target 1 | 228.63 |
| Weekly Target 2 | 249.27 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.90 (7.08%) | 248.90 | 240.00 - 272.00 | 0.8254 times | Fri 27 March 2026 | 252.05 (-6.79%) | 267.75 | 249.65 - 272.50 | 0.8898 times | Fri 20 March 2026 | 270.40 (-0.37%) | 268.30 | 261.05 - 279.40 | 0.6375 times | Fri 13 March 2026 | 271.40 (-3.3%) | 276.35 | 265.00 - 294.55 | 0.9129 times | Fri 06 March 2026 | 280.65 (-4.39%) | 270.25 | 270.25 - 295.20 | 0.7743 times | Fri 27 February 2026 | 293.55 (4.13%) | 289.10 | 273.30 - 299.35 | 0.7243 times | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.6847 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.6932 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.4235 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 3.4344 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.4852 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 255.65 and 286.25
| Monthly Target 1 | 230.5 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 280.8 |
| Monthly Target 5 | 291.7 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.90 (12.04%) | 241.40 | 241.40 - 272.00 | 0.0687 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.681 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.4687 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.9363 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4702 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3995 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6606 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.863 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.8341 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.618 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.7498 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 200.98 and 308.93
| Yearly Target 1 | 178 |
| Yearly Target 2 | 223.95 |
| Yearly Target 3 | 285.95 |
| Yearly Target 4 | 331.9 |
| Yearly Target 5 | 393.9 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.90 (-19.19%) | 337.65 | 240.00 - 347.95 | 0.1939 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1017 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.842 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3148 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9149 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.5988 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5942 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3361 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1036 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic 540795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.28
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 259 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.51 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 257.4 |
| 12 day DMA | 263.13 |
| 20 day DMA | 269.47 |
| 35 day DMA | 280.77 |
| 50 day DMA | 285.43 |
| 100 day DMA | 312.82 |
| 150 day DMA | 346.99 |
| 200 day DMA | 419.44 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.85 | 256.32 | 253.55 |
| 12 day EMA | 263.78 | 262.67 | 262.82 |
| 20 day EMA | 268.83 | 268.72 | 269.44 |
| 35 day EMA | 276.64 | 277.04 | 277.93 |
| 50 day EMA | 284.57 | 285.17 | 286.12 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.4 | 255.81 | 254.19 |
| 12 day SMA | 263.13 | 263.26 | 265.05 |
| 20 day SMA | 269.47 | 270.45 | 272.04 |
| 35 day SMA | 280.77 | 282.23 | 283.24 |
| 50 day SMA | 285.43 | 286 | 286.94 |
| 100 day SMA | 312.82 | 313.88 | 315.24 |
| 150 day SMA | 346.99 | 348.28 | 349.74 |
| 200 day SMA | 419.44 | 422.44 | 425.52 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 21.4
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 21.4
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
