Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 333.13 and 349.03
| Intraday Target 1 | 329.78 |
| Intraday Target 2 | 336.47 |
| Intraday Target 3 | 345.68333333333 |
| Intraday Target 4 | 352.37 |
| Intraday Target 5 | 361.58 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (-2.67%) | 353.00 | 339.00 - 354.90 | 1.7121 times | Tue 23 December 2025 | 352.55 (0.92%) | 350.55 | 345.25 - 354.15 | 0.848 times | Mon 22 December 2025 | 349.35 (4.58%) | 342.40 | 337.90 - 356.00 | 2.0895 times | Fri 19 December 2025 | 334.05 (0.41%) | 328.05 | 328.05 - 335.35 | 0.7234 times | Thu 18 December 2025 | 332.70 (1.39%) | 328.15 | 323.55 - 334.05 | 1.1441 times | Wed 17 December 2025 | 328.15 (-2.29%) | 325.55 | 325.55 - 333.40 | 0.4995 times | Tue 16 December 2025 | 335.85 (-0.39%) | 337.05 | 331.40 - 337.15 | 0.4184 times | Mon 15 December 2025 | 337.15 (0.85%) | 332.35 | 329.30 - 345.00 | 0.9215 times | Fri 12 December 2025 | 334.30 (1.7%) | 330.50 | 330.50 - 335.15 | 0.6239 times | Thu 11 December 2025 | 328.70 (0.27%) | 329.95 | 321.65 - 335.75 | 1.0196 times | Wed 10 December 2025 | 327.80 (-0.18%) | 333.00 | 325.60 - 334.25 | 0.8031 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 340.53 and 358.63
| Weekly Target 1 | 327.58 |
| Weekly Target 2 | 335.37 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 363.78 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (2.72%) | 342.40 | 337.90 - 356.00 | 0.4758 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.3793 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7092 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.6444 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.0999 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.5214 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.6979 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6722 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.3491 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4507 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4579 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 326.63 and 381.28
| Monthly Target 1 | 284.68 |
| Monthly Target 2 | 313.92 |
| Monthly Target 3 | 339.33333333333 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 393.98 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (3.83%) | 337.05 | 310.10 - 364.75 | 0.3881 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3618 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.5984 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7817 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.567 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.3712 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6791 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5411 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2533 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4584 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4568 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are -62.5 and 715.75
| Yearly Target 1 | -197.72 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 580.53333333333 |
| Yearly Target 4 | 850.97 |
| Yearly Target 5 | 1358.78 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 343.15 (-64.42%) | 964.60 | 310.10 - 1088.35 | 0.9978 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.7652 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1949 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.7404 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.362 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.54 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3055 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0942 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.76 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 342.36 |
| 12 day DMA | 336.01 |
| 20 day DMA | 334.85 |
| 35 day DMA | 347.98 |
| 50 day DMA | 365.6 |
| 100 day DMA | 391.21 |
| 150 day DMA | 521.33 |
| 200 day DMA | 540.18 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.1 | 343.08 | 338.34 |
| 12 day EMA | 339.58 | 338.93 | 336.46 |
| 20 day EMA | 341.62 | 341.46 | 340.29 |
| 35 day EMA | 352.66 | 353.22 | 353.26 |
| 50 day EMA | 366.25 | 367.19 | 367.79 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.36 | 339.36 | 336.02 |
| 12 day SMA | 336.01 | 334.33 | 332.76 |
| 20 day SMA | 334.85 | 334.65 | 334.62 |
| 35 day SMA | 347.98 | 349.53 | 350.95 |
| 50 day SMA | 365.6 | 366.7 | 367.57 |
| 100 day SMA | 391.21 | 391.79 | 392.29 |
| 150 day SMA | 521.33 | 524.77 | 527.96 |
| 200 day SMA | 540.18 | 541.75 | 543.17 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 27.21
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 27.21
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
