Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 431.38 and 455.18
| Intraday Target 1 | 414.17 |
| Intraday Target 2 | 424.78 |
| Intraday Target 3 | 437.96666666667 |
| Intraday Target 4 | 448.58 |
| Intraday Target 5 | 461.77 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (1.73%) | 427.35 | 427.35 - 451.15 | 1.1303 times | Thu 01 October 2026 | 428.00 (-1.23%) | 438.60 | 418.00 - 438.60 | 0.6959 times | Tue 29 September 2026 | 433.35 (-0.44%) | 434.85 | 421.05 - 437.95 | 0.8889 times | Mon 28 September 2026 | 435.25 (-4.53%) | 451.25 | 432.30 - 451.25 | 0.6926 times | Fri 25 September 2026 | 455.90 (-3.73%) | 472.95 | 451.50 - 474.90 | 1.2617 times | Thu 24 September 2026 | 473.55 (-0.75%) | 476.00 | 465.00 - 482.95 | 1.3 times | Wed 23 September 2026 | 477.15 (5.11%) | 454.00 | 447.00 - 481.85 | 2.2702 times | Tue 22 September 2026 | 453.95 (-0.81%) | 459.00 | 450.00 - 465.00 | 0.3407 times | Mon 21 September 2026 | 457.65 (0.04%) | 457.45 | 400.00 - 467.00 | 0.7059 times | Fri 18 September 2026 | 457.45 (3.43%) | 444.35 | 443.55 - 463.75 | 0.7139 times | Thu 17 September 2026 | 442.30 (1.96%) | 433.80 | 433.80 - 448.00 | 0.8316 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 431.38 and 455.18
| Weekly Target 1 | 414.17 |
| Weekly Target 2 | 424.78 |
| Weekly Target 3 | 437.96666666667 |
| Weekly Target 4 | 448.58 |
| Weekly Target 5 | 461.77 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (1.73%) | 427.35 | 427.35 - 451.15 | 0.1514 times | Thu 01 October 2026 | 428.00 (-6.12%) | 451.25 | 418.00 - 451.25 | 0.305 times | Fri 25 September 2026 | 455.90 (-0.34%) | 457.45 | 400.00 - 482.95 | 0.7873 times | Fri 18 September 2026 | 457.45 (0.45%) | 460.30 | 416.95 - 463.75 | 0.4734 times | Fri 11 September 2026 | 455.40 (-6.65%) | 489.95 | 442.55 - 492.10 | 1.2362 times | Fri 04 September 2026 | 487.85 (0.02%) | 494.70 | 483.05 - 560.40 | 3.8082 times | Fri 28 August 2026 | 487.75 (6.61%) | 469.20 | 423.15 - 490.00 | 1.063 times | Fri 21 August 2026 | 457.50 (1.59%) | 453.05 | 443.45 - 469.90 | 0.513 times | Fri 14 August 2026 | 450.35 (11.97%) | 397.85 | 392.75 - 472.20 | 1.223 times | Fri 07 August 2026 | 402.20 (1.62%) | 394.90 | 394.90 - 415.00 | 0.4395 times | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.6377 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 410.13 and 443.28
| Monthly Target 1 | 401.7 |
| Monthly Target 2 | 418.55 |
| Monthly Target 3 | 434.85 |
| Monthly Target 4 | 451.7 |
| Monthly Target 5 | 468 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (0.47%) | 438.60 | 418.00 - 451.15 | 0.0639 times | Tue 29 September 2026 | 433.35 (-12.12%) | 492.90 | 400.00 - 560.40 | 1.5956 times | Mon 31 August 2026 | 493.10 (24.58%) | 394.90 | 392.75 - 501.10 | 0.9534 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.0531 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 0.9881 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.789 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.5181 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.3392 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2334 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.4663 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2342 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 337.7 and 658.1
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 263.47 |
| Yearly Target 3 | 411.93333333333 |
| Yearly Target 4 | 583.87 |
| Yearly Target 5 | 732.33 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (30.36%) | 337.65 | 240.00 - 560.40 | 1.5325 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 0.9342 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.714 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1149 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.6238 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.2038 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5039 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.285 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0879 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 26 points
Upper Bollinger band is at 509 and lower is at 406, while middle bands are at 432 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dynamic (540795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynamic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.49 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 437.58 |
| 12 day DMA | 448.65 |
| 20 day DMA | 456.93 |
| 35 day DMA | 461.31 |
| 50 day DMA | 445.33 |
| 100 day DMA | 395.67 |
| 150 day DMA | 366.6 |
| 200 day DMA | 353.94 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.7 | 440.35 | 446.52 |
| 12 day EMA | 447.46 | 449.65 | 453.58 |
| 20 day EMA | 451.49 | 453.18 | 455.83 |
| 35 day EMA | 446.68 | 447.34 | 448.48 |
| 50 day EMA | 441.89 | 442.15 | 442.73 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.58 | 445.21 | 455.04 |
| 12 day SMA | 448.65 | 448.41 | 450.7 |
| 20 day SMA | 456.93 | 461.93 | 467.64 |
| 35 day SMA | 461.31 | 461.88 | 462.24 |
| 50 day SMA | 445.33 | 444.77 | 444.9 |
| 100 day SMA | 395.67 | 395.53 | 395.4 |
| 150 day SMA | 366.6 | 365.69 | 364.88 |
| 200 day SMA | 353.94 | 353.41 | 352.88 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 34.53
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 34.53
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
