Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 456.05 and 516.9
| Intraday Target 1 | 445.45 |
| Intraday Target 2 | 466.65 |
| Intraday Target 3 | 506.3 |
| Intraday Target 4 | 527.5 |
| Intraday Target 5 | 567.15 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.85 (-10.52%) | 541.50 | 485.10 - 545.95 | 1.2088 times | Thu 03 September 2026 | 545.20 (1.83%) | 539.90 | 522.15 - 550.00 | 0.5041 times | Wed 02 September 2026 | 535.40 (-1.25%) | 545.00 | 530.50 - 550.30 | 0.9051 times | Tue 01 September 2026 | 542.20 (9.96%) | 492.90 | 483.90 - 560.40 | 4.3577 times | Mon 31 August 2026 | 493.10 (1.1%) | 494.70 | 483.05 - 501.10 | 0.8422 times | Fri 28 August 2026 | 487.75 (8.88%) | 448.50 | 447.15 - 490.00 | 1.0137 times | Thu 27 August 2026 | 447.95 (-2.38%) | 457.65 | 446.90 - 461.35 | 0.1305 times | Wed 26 August 2026 | 458.85 (7.22%) | 433.25 | 431.80 - 460.60 | 0.3978 times | Tue 25 August 2026 | 427.95 (-1.45%) | 434.25 | 423.15 - 434.25 | 0.177 times | Mon 24 August 2026 | 434.25 (-5.08%) | 469.20 | 430.05 - 474.45 | 0.4632 times | Fri 21 August 2026 | 457.50 (0.76%) | 454.40 | 451.30 - 461.50 | 0.1506 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 446.78 and 524.13
| Weekly Target 1 | 433.08 |
| Weekly Target 2 | 460.47 |
| Weekly Target 3 | 510.43333333333 |
| Weekly Target 4 | 537.82 |
| Weekly Target 5 | 587.78 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.85 (0.02%) | 494.70 | 483.05 - 560.40 | 1.6749 times | Fri 28 August 2026 | 487.75 (6.61%) | 469.20 | 423.15 - 490.00 | 0.4675 times | Fri 21 August 2026 | 457.50 (1.59%) | 453.05 | 443.45 - 469.90 | 0.2256 times | Fri 14 August 2026 | 450.35 (11.97%) | 397.85 | 392.75 - 472.20 | 0.5379 times | Fri 07 August 2026 | 402.20 (1.62%) | 394.90 | 394.90 - 415.00 | 0.1933 times | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.2805 times | Fri 24 July 2026 | 402.55 (4.02%) | 386.00 | 379.15 - 468.90 | 4.74 times | Fri 17 July 2026 | 387.00 (6.83%) | 362.75 | 357.00 - 408.85 | 1.5494 times | Fri 10 July 2026 | 362.25 (-0.07%) | 361.10 | 341.55 - 367.55 | 0.136 times | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.195 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 0.4726 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 447.63 and 524.13
| Monthly Target 1 | 434.22 |
| Monthly Target 2 | 461.03 |
| Monthly Target 3 | 510.71666666667 |
| Monthly Target 4 | 537.53 |
| Monthly Target 5 | 587.22 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.85 (-1.06%) | 492.90 | 483.90 - 560.40 | 0.9382 times | Mon 31 August 2026 | 493.10 (24.58%) | 394.90 | 392.75 - 501.10 | 1.0075 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.2833 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 1.0442 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.8338 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.5475 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.3584 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2467 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.4928 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2475 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.2103 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 363.93 and 684.33
| Yearly Target 1 | 109.02 |
| Yearly Target 2 | 298.43 |
| Yearly Target 3 | 429.41666666667 |
| Yearly Target 4 | 618.83 |
| Yearly Target 5 | 749.82 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.85 (46.06%) | 337.65 | 240.00 - 560.40 | 1.4331 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 0.9467 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.7235 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1298 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.6455 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.2331 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5106 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.2888 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.089 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 36 points
Upper Bollinger band is at 539 and lower is at 397, while middle bands are at 433 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.
Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.94 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 520.75 |
| 12 day DMA | 481 |
| 20 day DMA | 467.94 |
| 35 day DMA | 441.38 |
| 50 day DMA | 420.33 |
| 100 day DMA | 380.64 |
| 150 day DMA | 348.96 |
| 200 day DMA | 344.52 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.77 | 520.73 | 508.49 |
| 12 day EMA | 489.57 | 489.88 | 479.83 |
| 20 day EMA | 471.6 | 469.89 | 461.97 |
| 35 day EMA | 447.59 | 445.22 | 439.33 |
| 50 day EMA | 425.6 | 423.06 | 418.08 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.75 | 520.73 | 501.28 |
| 12 day SMA | 481 | 477.49 | 469.8 |
| 20 day SMA | 467.94 | 463.66 | 456.51 |
| 35 day SMA | 441.38 | 438.5 | 434.15 |
| 50 day SMA | 420.33 | 417.65 | 413.95 |
| 100 day SMA | 380.64 | 378.78 | 376.28 |
| 150 day SMA | 348.96 | 347.65 | 345.89 |
| 200 day SMA | 344.52 | 343.93 | 343.12 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 38.69
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 38.69
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
