Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 329.3 and 341.15
| Intraday Target 1 | 319.82 |
| Intraday Target 2 | 326.93 |
| Intraday Target 3 | 331.66666666667 |
| Intraday Target 4 | 338.78 |
| Intraday Target 5 | 343.52 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 334.05 (1.14%) | 330.05 | 324.55 - 336.40 | 0.365 times | Wed 03 December 2025 | 330.30 (-2.22%) | 339.20 | 328.45 - 339.20 | 0.3463 times | Tue 02 December 2025 | 337.80 (-0.88%) | 340.80 | 330.75 - 340.85 | 0.3417 times | Mon 01 December 2025 | 340.80 (3.12%) | 337.05 | 336.25 - 364.75 | 4.5399 times | Fri 28 November 2025 | 330.50 (-1.24%) | 334.65 | 327.00 - 334.65 | 0.5971 times | Thu 27 November 2025 | 334.65 (-1.33%) | 340.05 | 333.00 - 340.05 | 0.496 times | Wed 26 November 2025 | 339.15 (-3.66%) | 342.10 | 329.45 - 358.65 | 2.0166 times | Tue 25 November 2025 | 352.05 (1.88%) | 347.00 | 345.00 - 354.85 | 0.4324 times | Mon 24 November 2025 | 345.55 (-3.88%) | 360.05 | 343.20 - 360.20 | 0.4396 times | Fri 21 November 2025 | 359.50 (-2.11%) | 366.80 | 358.70 - 366.80 | 0.4253 times | Thu 20 November 2025 | 367.25 (1.38%) | 355.00 | 355.00 - 375.55 | 0.4738 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 309.2 and 349.4
| Weekly Target 1 | 300.92 |
| Weekly Target 2 | 317.48 |
| Weekly Target 3 | 341.11666666667 |
| Weekly Target 4 | 357.68 |
| Weekly Target 5 | 381.32 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 334.05 (1.07%) | 337.05 | 324.55 - 364.75 | 1.4382 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.0239 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.4854 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.6497 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6258 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.1177 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4196 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4263 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.5086 times | Fri 03 October 2025 | 404.20 (1.49%) | 394.40 | 381.60 - 415.40 | 1.3048 times | Fri 26 September 2025 | 398.25 (-6.86%) | 427.00 | 395.00 - 428.90 | 1.1571 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 309.2 and 349.4
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 317.48 |
| Monthly Target 3 | 341.11666666667 |
| Monthly Target 4 | 357.68 |
| Monthly Target 5 | 381.32 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 334.05 (1.07%) | 337.05 | 324.55 - 364.75 | 0.1907 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3692 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6107 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7977 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6197 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4199 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.693 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5727 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2585 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4678 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4662 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are -52.6 and 711.2
| Yearly Target 1 | -181.48 |
| Yearly Target 2 | 76.28 |
| Yearly Target 3 | 582.31666666667 |
| Yearly Target 4 | 840.08 |
| Yearly Target 5 | 1346.12 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 334.05 (-65.37%) | 964.60 | 324.55 - 1088.35 | 0.9819 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.767 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1977 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.7443 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.3673 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5412 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3062 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0944 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 18 points
Upper Bollinger band is at 391 and lower is at 322, while middle bands are at 339 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.33 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 334.69 |
| 12 day DMA | 344.49 |
| 20 day DMA | 355.72 |
| 35 day DMA | 377.13 |
| 50 day DMA | 384.68 |
| 100 day DMA | 412.49 |
| 150 day DMA | 550.3 |
| 200 day DMA | 565.61 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.68 | 336.49 | 339.59 |
| 12 day EMA | 344.62 | 346.54 | 349.49 |
| 20 day EMA | 354.82 | 357.01 | 359.82 |
| 35 day EMA | 368.65 | 370.69 | 373.07 |
| 50 day EMA | 383.32 | 385.33 | 387.58 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.69 | 334.81 | 336.58 |
| 12 day SMA | 344.49 | 346.96 | 350.48 |
| 20 day SMA | 355.72 | 357.83 | 361.18 |
| 35 day SMA | 377.13 | 378.77 | 380.72 |
| 50 day SMA | 384.68 | 386.55 | 388.54 |
| 100 day SMA | 412.49 | 419.15 | 425.83 |
| 150 day SMA | 550.3 | 551.71 | 553.19 |
| 200 day SMA | 565.61 | 567.61 | 570.19 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 26.49
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 26.49
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
