Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 383.23 and 413.68
| Intraday Target 1 | 376.78 |
| Intraday Target 2 | 389.67 |
| Intraday Target 3 | 407.23333333333 |
| Intraday Target 4 | 420.12 |
| Intraday Target 5 | 437.68 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.55 (-0.97%) | 403.05 | 394.35 - 424.80 | 0.2587 times | Thu 23 July 2026 | 406.50 (-0.22%) | 404.25 | 403.00 - 423.40 | 0.2848 times | Wed 22 July 2026 | 407.40 (-6.29%) | 432.50 | 405.00 - 441.65 | 0.2798 times | Tue 21 July 2026 | 434.75 (-2.35%) | 441.80 | 428.35 - 468.90 | 2.2808 times | Mon 20 July 2026 | 445.20 (15.04%) | 386.00 | 379.15 - 457.95 | 4.4325 times | Fri 17 July 2026 | 387.00 (-1.55%) | 394.00 | 377.55 - 394.00 | 0.1233 times | Thu 16 July 2026 | 393.10 (1.26%) | 384.45 | 378.00 - 397.00 | 0.1606 times | Wed 15 July 2026 | 388.20 (-0.28%) | 396.15 | 384.90 - 402.85 | 0.2261 times | Tue 14 July 2026 | 389.30 (4.68%) | 363.05 | 362.00 - 408.85 | 1.8572 times | Mon 13 July 2026 | 371.90 (2.66%) | 362.75 | 357.00 - 374.95 | 0.0964 times | Fri 10 July 2026 | 362.25 (0.26%) | 360.90 | 360.90 - 367.25 | 0.0315 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 390.85 and 480.6
| Weekly Target 1 | 327.12 |
| Weekly Target 2 | 364.83 |
| Weekly Target 3 | 416.86666666667 |
| Weekly Target 4 | 454.58 |
| Weekly Target 5 | 506.62 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.55 (4.02%) | 386.00 | 379.15 - 468.90 | 5.5221 times | Fri 17 July 2026 | 387.00 (6.83%) | 362.75 | 357.00 - 408.85 | 1.8051 times | Fri 10 July 2026 | 362.25 (-0.07%) | 361.10 | 341.55 - 367.55 | 0.1584 times | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.2271 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 0.5505 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 1.0149 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.1354 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.1456 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.1541 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 0.2867 times | Fri 15 May 2026 | 308.60 (-26.73%) | 424.15 | 305.05 - 424.15 | 0.8787 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 372.05 and 499.4
| Monthly Target 1 | 276.98 |
| Monthly Target 2 | 339.77 |
| Monthly Target 3 | 404.33333333333 |
| Monthly Target 4 | 467.12 |
| Monthly Target 5 | 531.68 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.55 (9.43%) | 375.40 | 341.55 - 468.90 | 4.8686 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 1.2377 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.9884 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.649 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.4249 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2924 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.5842 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2934 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.2492 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.4122 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.5385 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 321.28 and 550.18
| Yearly Target 1 | 141.58 |
| Yearly Target 2 | 272.07 |
| Yearly Target 3 | 370.48333333333 |
| Yearly Target 4 | 500.97 |
| Yearly Target 5 | 599.38 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 402.55 (20.52%) | 337.65 | 240.00 - 468.90 | 1.1615 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 0.9806 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.7495 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.1703 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.7045 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.3133 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5289 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.2992 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.0922 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 26 points
Upper Bollinger band is at 434 and lower is at 334, while middle bands are at 359 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.
Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.62 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 419.28 |
| 12 day DMA | 395.79 |
| 20 day DMA | 383.23 |
| 35 day DMA | 361.73 |
| 50 day DMA | 347.4 |
| 100 day DMA | 329.65 |
| 150 day DMA | 324.5 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.72 | 410.31 | 412.21 |
| 12 day EMA | 397.8 | 396.94 | 395.2 |
| 20 day EMA | 386.56 | 384.88 | 382.6 |
| 35 day EMA | 371.72 | 369.91 | 367.76 |
| 50 day EMA | 358.31 | 356.51 | 354.47 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.28 | 416.17 | 413.49 |
| 12 day SMA | 395.79 | 391.51 | 387.3 |
| 20 day SMA | 383.23 | 380.79 | 378.49 |
| 35 day SMA | 361.73 | 359.66 | 357.11 |
| 50 day SMA | 347.4 | 345.92 | 346.01 |
| 100 day SMA | 329.65 | 328.48 | 327.23 |
| 150 day SMA | 324.5 | 324.01 | 323.48 |
| 200 day SMA | 337.49 | 337.47 | 337.49 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 31.92
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 31.92
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
