Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 302 and 312.6
| Intraday Target 1 | 299.8 |
| Intraday Target 2 | 304.2 |
| Intraday Target 3 | 310.4 |
| Intraday Target 4 | 314.8 |
| Intraday Target 5 | 321 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-1.07%) | 315.30 | 306.00 - 316.60 | 0.6892 times | Wed 14 January 2026 | 311.95 (0.34%) | 341.95 | 311.15 - 341.95 | 0.8194 times | Tue 13 January 2026 | 310.90 (-0.54%) | 313.65 | 307.70 - 317.25 | 0.5869 times | Mon 12 January 2026 | 312.60 (-2.34%) | 318.70 | 307.00 - 318.70 | 0.6013 times | Fri 09 January 2026 | 320.10 (-1.84%) | 320.00 | 311.00 - 329.50 | 1.1525 times | Thu 08 January 2026 | 326.10 (-1.82%) | 325.05 | 322.00 - 333.20 | 0.3958 times | Wed 07 January 2026 | 332.15 (0.15%) | 332.05 | 324.35 - 333.75 | 1.3821 times | Tue 06 January 2026 | 331.65 (-1.43%) | 343.70 | 324.50 - 343.70 | 1.9045 times | Mon 05 January 2026 | 336.45 (-1.91%) | 343.00 | 335.10 - 345.35 | 0.424 times | Fri 02 January 2026 | 343.00 (1.92%) | 340.75 | 336.65 - 343.90 | 2.0443 times | Thu 01 January 2026 | 336.55 (0.76%) | 337.65 | 335.30 - 347.95 | 0.9729 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 289.33 and 325.28
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 295.75 |
| Weekly Target 3 | 318.85 |
| Weekly Target 4 | 331.7 |
| Weekly Target 5 | 354.8 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.5194 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 1.0128 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.9057 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.7396 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.5123 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.9577 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 2.2207 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.4852 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.7042 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.9425 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.9078 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 286.33 and 328.28
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 293.75 |
| Monthly Target 3 | 320.85 |
| Monthly Target 4 | 335.7 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-7.6%) | 337.65 | 306.00 - 347.95 | 0.1938 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.436 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3704 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6125 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.8002 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6278 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.4274 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6952 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5776 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2593 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4692 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 286.33 and 328.28
| Yearly Target 1 | 278.9 |
| Yearly Target 2 | 293.75 |
| Yearly Target 3 | 320.85 |
| Yearly Target 4 | 335.7 |
| Yearly Target 5 | 362.8 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.60 (-7.6%) | 337.65 | 306.00 - 347.95 | 0.0192 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1235 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8587 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3409 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.9529 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.6504 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.606 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3428 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1057 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 356 and lower is at 307, while middle bands are at 319 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.13 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 312.83 |
| 12 day DMA | 325.34 |
| 20 day DMA | 331.04 |
| 35 day DMA | 331.59 |
| 50 day DMA | 341.77 |
| 100 day DMA | 379.42 |
| 150 day DMA | 467.92 |
| 200 day DMA | 519.57 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.88 | 316.52 | 318.81 |
| 12 day EMA | 321.83 | 324.24 | 326.47 |
| 20 day EMA | 327.28 | 329.24 | 331.06 |
| 35 day EMA | 336.94 | 338.61 | 340.18 |
| 50 day EMA | 343.99 | 345.43 | 346.8 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.83 | 316.33 | 320.37 |
| 12 day SMA | 325.34 | 327.53 | 329.21 |
| 20 day SMA | 331.04 | 332.01 | 333.21 |
| 35 day SMA | 331.59 | 332.47 | 333.61 |
| 50 day SMA | 341.77 | 343.54 | 345.35 |
| 100 day SMA | 379.42 | 381.14 | 382.02 |
| 150 day SMA | 467.92 | 471.71 | 475.65 |
| 200 day SMA | 519.57 | 520.89 | 522.06 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 24.47
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 24.47
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
