Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynamic

Strong Daily Stock price targets for Dynamic 540795 are 446.73 and 483.98

Daily Target 1	421.32
Daily Target 2	434.88
Daily Target 3	458.56666666667
Daily Target 4	472.13
Daily Target 5	495.82

Daily price and volume Dynamic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	448.45 (1.9%)	445.00	445.00 - 482.25	4.0217 times
Thu 18 April 2024	440.10 (12%)	399.35	399.35 - 448.00	2.9946 times
Tue 16 April 2024	392.95 (-0.62%)	387.05	386.85 - 399.35	0.0848 times
Mon 15 April 2024	395.40 (-4.19%)	384.85	384.85 - 400.75	0.4098 times
Fri 12 April 2024	412.70 (3.3%)	391.25	391.25 - 419.25	0.3004 times
Wed 10 April 2024	399.50 (-0.54%)	402.00	391.50 - 405.70	0.2875 times
Tue 09 April 2024	401.65 (-1.62%)	411.05	398.95 - 413.15	0.3412 times
Mon 08 April 2024	408.25 (-2.47%)	423.00	406.60 - 423.00	0.3075 times
Fri 05 April 2024	418.60 (-1.05%)	424.15	414.10 - 430.00	0.2867 times
Thu 04 April 2024	423.05 (5.49%)	409.95	400.00 - 428.40	0.9659 times
Wed 03 April 2024	401.05 (2.14%)	393.65	393.55 - 404.40	0.2994 times

Daily chart Dynamic

Weekly price and charts Dynamic

Strong weekly Stock price targets for Dynamic 540795 are 416.65 and 514.05

Weekly Target 1	341.12
Weekly Target 2	394.78
Weekly Target 3	438.51666666667
Weekly Target 4	492.18
Weekly Target 5	535.92

Weekly price and volumes for Dynamic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	448.45 (8.66%)	384.85	384.85 - 482.25	2.8277 times
Fri 12 April 2024	412.70 (-1.41%)	423.00	391.25 - 423.00	0.4656 times
Fri 05 April 2024	418.60 (12.83%)	375.00	375.00 - 430.00	0.7637 times
Thu 28 March 2024	371.00 (-2.57%)	381.25	368.85 - 397.85	0.696 times
Fri 22 March 2024	380.80 (4.51%)	363.85	360.00 - 398.05	0.9075 times
Fri 15 March 2024	364.35 (-10.65%)	414.20	337.00 - 414.20	1.6474 times
Thu 07 March 2024	407.80 (-4.85%)	422.95	403.50 - 430.95	0.4528 times
Sat 02 March 2024	428.60 (-2.1%)	442.85	417.30 - 445.00	0.4777 times
Fri 23 February 2024	437.80 (1.85%)	434.40	425.00 - 468.00	0.9504 times
Fri 16 February 2024	429.85 (-0.41%)	444.35	417.15 - 458.90	0.8113 times
Fri 09 February 2024	431.60 (-7.47%)	469.20	425.00 - 493.90	0.7327 times

weekly chart Dynamic

Monthly price and charts Dynamic

Strong monthly Stock price targets for Dynamic 540795 are 411.73 and 518.98

Monthly Target 1	327.98
Monthly Target 2	388.22
Monthly Target 3	435.23333333333
Monthly Target 4	495.47
Monthly Target 5	542.48

Monthly price and volumes Dynamic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	448.45 (20.88%)	375.00	375.00 - 482.25	0.7179 times
Thu 28 March 2024	371.00 (-12.54%)	424.10	337.00 - 445.00	0.6897 times
Thu 29 February 2024	424.20 (-7.55%)	479.55	417.15 - 493.90	0.5403 times
Wed 31 January 2024	458.85 (5.84%)	430.10	404.05 - 496.00	0.8416 times
Fri 29 December 2023	433.55 (9.12%)	398.25	395.05 - 475.00	0.9117 times
Thu 30 November 2023	397.30 (-11%)	446.00	379.00 - 462.80	0.6854 times
Tue 31 October 2023	446.40 (-1.28%)	450.00	412.30 - 499.50	0.406 times
Fri 29 September 2023	452.20 (-3.54%)	461.25	445.25 - 519.55	0.3474 times
Thu 31 August 2023	468.80 (11.82%)	459.60	439.50 - 615.65	3.0294 times
Mon 31 July 2023	419.25 (17.22%)	376.95	342.30 - 481.65	1.8305 times
Fri 30 June 2023	357.65 (44.07%)	253.95	222.50 - 368.50	3.5017 times

monthly chart Dynamic

Indicator Analysis of Dynamic

Tomorrow's movement Prediction of Dynamic 540795 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic 540795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic 540795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dynamic 540795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.85

Tomorrow's movement Prediction of Dynamic 540795 looks bullish. It has broken an important resistance level of 447 with high volumes

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 23 points

Upper Bollinger band is at 442 and lower is at 353, while middle bands are at 375 and 420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dynamic (540795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynamic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.68 and Dynamic 540795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.

Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic 540795

DMA (daily moving average) of Dynamic 540795

DMA period	DMA value
5 day DMA	417.92
12 day DMA	411.2
20 day DMA	397.18
35 day DMA	399.59
50 day DMA	410.38
100 day DMA	424.23
150 day DMA	433.34
200 day DMA	436.85

EMA (exponential moving average) of Dynamic 540795

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.84	413.03	399.5
12 day EMA	411.74	405.07	398.7
20 day EMA	406.56	402.15	398.16
35 day EMA	409.62	407.33	405.4
50 day EMA	414.69	413.31	412.22

SMA (simple moving average) of Dynamic 540795

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.92	408.13	400.44
12 day SMA	411.2	406.18	400.42
20 day SMA	397.18	394.12	390.34
35 day SMA	399.59	399.13	399.06
50 day SMA	410.38	410.4	410.93
100 day SMA	424.23	423.72	423.39
150 day SMA	433.34	433.49	433.64
200 day SMA	436.85	436.28	435.66

Fundamentals, profit and EPS of Dynamic 540795

EPS is 12.61 and PE is: 35.56

Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 274.51

EPS is 12.61 and PE is: 35.56

Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)

Debt: 103.99 in crores

Market capitalization: 259.88