Munafa Stock Market Course + Intraday & FNO calls 
Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540795
- 540795 Experts view
- Tomorrow's Movement 540795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dynamic
Strong intraday Stock price targets for Dynamic are 278.75 and 293.8
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 274.78 |
| Intraday Target 3 | 282.71666666667 |
| Intraday Target 4 | 289.83 |
| Intraday Target 5 | 297.77 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.90 (-6%) | 275.60 | 275.60 - 290.65 | 3.2058 times | Thu 19 February 2026 | 299.90 (-1.98%) | 306.10 | 297.15 - 311.20 | 0.6291 times | Wed 18 February 2026 | 305.95 (-0.2%) | 309.85 | 302.60 - 312.90 | 0.3223 times | Tue 17 February 2026 | 306.55 (2.42%) | 299.15 | 299.15 - 309.60 | 0.3407 times | Mon 16 February 2026 | 299.30 (-1.97%) | 300.00 | 298.00 - 303.10 | 0.4712 times | Fri 13 February 2026 | 305.30 (0.68%) | 298.45 | 295.70 - 307.40 | 0.7983 times | Thu 12 February 2026 | 303.25 (-1%) | 308.00 | 302.00 - 308.05 | 0.1584 times | Wed 11 February 2026 | 306.30 (-3.36%) | 306.05 | 295.40 - 312.30 | 1.2649 times | Tue 10 February 2026 | 316.95 (-1.29%) | 327.80 | 315.95 - 327.80 | 1.1828 times | Mon 09 February 2026 | 321.10 (8.01%) | 293.05 | 293.05 - 324.00 | 1.6266 times | Fri 06 February 2026 | 297.30 (-1.08%) | 312.05 | 292.55 - 312.05 | 0.3813 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 260.1 and 297.4
| Weekly Target 1 | 252.83 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 290.13333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 327.43 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.90 (-7.66%) | 300.00 | 275.60 - 312.90 | 0.8907 times | Fri 13 February 2026 | 305.30 (2.69%) | 293.05 | 293.05 - 327.80 | 0.9018 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.5509 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.4676 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.6312 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.36 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.7021 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.6279 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.5127 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.3551 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.6639 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 252.65 and 304.85
| Monthly Target 1 | 242.9 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 295.1 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 347.3 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.90 (-3.64%) | 294.25 | 275.60 - 327.80 | 0.289 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8094 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4065 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3453 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.5711 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7461 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.4502 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.2633 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6482 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.4709 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2418 times |
Yearly price and charts Dynamic
Strong yearly Stock price targets for Dynamic 540795 are 241.98 and 314.93
| Yearly Target 1 | 228.67 |
| Yearly Target 2 | 255.28 |
| Yearly Target 3 | 301.61666666667 |
| Yearly Target 4 | 328.23 |
| Yearly Target 5 | 374.57 |
Yearly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.90 (-15.6%) | 337.65 | 275.00 - 347.95 | 0.1154 times | Wed 31 December 2025 | 334.00 (-65.37%) | 964.60 | 310.10 - 1088.35 | 1.1115 times | Tue 31 December 2024 | 964.55 (122.48%) | 430.10 | 337.00 - 1092.85 | 0.8495 times | Fri 29 December 2023 | 433.55 (129.57%) | 190.90 | 155.00 - 615.65 | 1.3265 times | Fri 30 December 2022 | 188.85 (117.32%) | 88.00 | 81.90 - 211.70 | 1.932 times | Fri 31 December 2021 | 86.90 (161.75%) | 33.00 | 22.00 - 98.90 | 2.622 times | Thu 31 December 2020 | 33.20 (2.15%) | 30.25 | 15.60 - 36.75 | 0.5995 times | Tue 31 December 2019 | 32.50 (1.56%) | 31.20 | 21.00 - 42.75 | 0.3391 times | Mon 31 December 2018 | 32.00 (0%) | 38.00 | 28.75 - 38.90 | 0.1045 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dynamic
Tomorrow's movement Prediction of Dynamic 540795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic 540795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic 540795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic 540795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic 540795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.18
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 284, while middle bands are at 293 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dynamic (540795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynamic in short term and the sell signal is strong.
Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.28 and Dynamic 540795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynamic 540795 stock. Volume based technical analysis of Dynamic 540795 stock is negative.
Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 298.72 |
| 12 day DMA | 303.7 |
| 20 day DMA | 301.69 |
| 35 day DMA | 305.77 |
| 50 day DMA | 315.07 |
| 100 day DMA | 346.46 |
| 150 day DMA | 372.46 |
| 200 day DMA | 487.19 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.27 | 303.46 | 305.24 |
| 12 day EMA | 300.61 | 304.01 | 304.76 |
| 20 day EMA | 302.63 | 304.81 | 305.33 |
| 35 day EMA | 309.07 | 310.67 | 311.3 |
| 50 day EMA | 314.56 | 315.89 | 316.54 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.72 | 303.4 | 304.07 |
| 12 day SMA | 303.7 | 306 | 306.34 |
| 20 day SMA | 301.69 | 301.65 | 301.11 |
| 35 day SMA | 305.77 | 307.33 | 308.31 |
| 50 day SMA | 315.07 | 315.99 | 316.56 |
| 100 day SMA | 346.46 | 347.75 | 348.86 |
| 150 day SMA | 372.46 | 373.73 | 374.97 |
| 200 day SMA | 487.19 | 488.58 | 489.74 |
Fundamentals, profit and EPS of Dynamic 540795
EPS is 12.61 and PE is: 22.36
Last quarter profit: (March 2022 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 274.51
EPS is 12.61 and PE is: 22.36
Last quarter profit: (December 2021 quarter) 9.09 crores (4445.00%)
Debt: 103.99 in crores
Market capitalization: 259.88
Videos related to: Dynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
