Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 58.03 and 61.72
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 60.88 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 64.57 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.55 (-1.26%) | 61.50 | 59.20 - 62.89 | 0.3386 times | Thu 12 February 2026 | 61.32 (-4.77%) | 64.36 | 60.00 - 64.36 | 3.234 times | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 4.256 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.4491 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 1.0635 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.0907 times | Thu 05 February 2026 | 62.82 (-3.34%) | 65.63 | 62.61 - 65.63 | 0.0543 times | Wed 04 February 2026 | 64.99 (8.66%) | 64.80 | 64.00 - 65.79 | 0.29 times | Tue 03 February 2026 | 59.81 (0.25%) | 59.68 | 59.67 - 59.81 | 0.059 times | Mon 02 February 2026 | 59.66 (-3.46%) | 62.41 | 58.05 - 62.41 | 0.1648 times | Sun 01 February 2026 | 61.80 (-2.98%) | 63.70 | 61.80 - 63.70 | 0.0883 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 48.78 and 70.78
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 66.85 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 2.6025 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2081 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1392 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.6879 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6225 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.406 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 1.9578 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.641 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.2978 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.437 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 4.7715 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 47.83 and 70.78
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.55 (-4.95%) | 63.70 | 58.05 - 81.00 | 0.2814 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2597 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.938 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0052 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2483 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3643 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4014 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6373 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.177 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6875 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5232 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 47.83 and 70.78
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 66.533333333333 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.55 (-8.51%) | 62.20 | 58.05 - 81.00 | 0.0307 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6979 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 2.0002 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8009 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2237 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2071 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0365 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.46
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.93 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.76 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.33 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 64.2 | 65.64 |
| 12 day EMA | 63.74 | 64.32 | 64.87 |
| 20 day EMA | 63.99 | 64.35 | 64.67 |
| 35 day EMA | 64.5 | 64.73 | 64.93 |
| 50 day EMA | 65.01 | 65.19 | 65.35 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65.71 | 66.01 |
| 12 day SMA | 63.49 | 63.75 | 64.34 |
| 20 day SMA | 63.93 | 64.26 | 64.4 |
| 35 day SMA | 64.21 | 64.28 | 64.31 |
| 50 day SMA | 64.76 | 64.92 | 65.15 |
| 100 day SMA | 64.36 | 64.4 | 64.44 |
| 150 day SMA | 63.33 | 63.28 | 63.24 |
| 200 day SMA | 62.08 | 62.12 | 62.15 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 24.32
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
