ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 56.54 and 65.41

Intraday Target 150.11
Intraday Target 254.09
Intraday Target 358.98
Intraday Target 462.96
Intraday Target 567.85

Daily price and volume Aspira

Date Closing Open Range Volume
Thu 02 April 2026 58.07 (-1.44%) 55.00 55.00 - 63.87 1.3135 times
Wed 01 April 2026 58.92 (5.5%) 55.85 55.00 - 59.30 0.0951 times
Mon 30 March 2026 55.85 (2.01%) 55.85 51.30 - 55.85 0.4934 times
Fri 27 March 2026 54.75 (-5.6%) 57.98 51.05 - 57.98 1.5572 times
Wed 25 March 2026 58.00 (7.21%) 57.56 57.55 - 60.50 0.9558 times
Tue 24 March 2026 54.10 (-3.55%) 57.57 52.50 - 57.57 0.4857 times
Mon 23 March 2026 56.09 (1.8%) 59.00 55.20 - 59.00 3.2034 times
Fri 20 March 2026 55.10 (2.04%) 59.90 55.00 - 59.90 0.598 times
Thu 19 March 2026 54.00 (0%) 54.50 53.50 - 54.50 0.9782 times
Wed 18 March 2026 54.00 (-0.52%) 55.02 54.00 - 55.02 0.3197 times
Tue 17 March 2026 54.28 (-3.69%) 56.36 52.20 - 61.98 0.8322 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 54.69 and 67.26

Weekly Target 145.18
Weekly Target 251.62
Weekly Target 357.746666666667
Weekly Target 464.19
Weekly Target 570.32

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Thu 02 April 2026 58.07 (6.06%) 55.85 51.30 - 63.87 0.4805 times
Fri 27 March 2026 54.75 (-0.64%) 59.00 51.05 - 60.50 1.5667 times
Fri 20 March 2026 55.10 (-8.41%) 60.50 52.20 - 61.98 0.8217 times
Fri 13 March 2026 60.16 (-3.87%) 62.58 55.00 - 71.09 0.881 times
Fri 06 March 2026 62.58 (9.79%) 57.00 51.80 - 63.35 0.2602 times
Fri 27 February 2026 57.00 (-7.77%) 60.58 57.00 - 60.90 0.2155 times
Fri 20 February 2026 61.80 (2.06%) 60.45 58.00 - 65.90 0.8804 times
Fri 13 February 2026 60.55 (-9.45%) 67.07 59.00 - 81.00 4.3178 times
Fri 06 February 2026 66.87 (4.98%) 63.70 58.05 - 67.00 0.3453 times
Fri 30 January 2026 63.70 (-1.53%) 60.55 59.90 - 69.80 0.231 times
Fri 23 January 2026 64.69 (-3.45%) 63.23 60.05 - 66.69 1.1412 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 56.54 and 65.41

Monthly Target 150.11
Monthly Target 254.09
Monthly Target 358.98
Monthly Target 462.96
Monthly Target 567.85

Monthly price and volumes Aspira

Date Closing Open Range Volume
Thu 02 April 2026 58.07 (3.97%) 55.85 55.00 - 63.87 0.0227 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.2335 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.368 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.275 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.9932 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 1.0644 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 4.4985 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.3857 times
Fri 29 August 2025 64.31 (-2.56%) 66.00 55.67 - 72.00 1.484 times
Thu 31 July 2025 66.00 (13.79%) 57.75 50.49 - 67.21 0.6749 times
Mon 30 June 2025 58.00 (6.64%) 51.68 51.68 - 61.95 0.1874 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 39.59 and 69.54

Yearly Target 133.42
Yearly Target 245.75
Yearly Target 363.373333333333
Yearly Target 475.7
Yearly Target 593.32

Yearly price and volumes Aspira

Date Closing Open Range Volume
Thu 02 April 2026 58.07 (-12.25%) 62.20 51.05 - 81.00 0.048 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.6964 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.9959 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.7992 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 4.2145 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.2066 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.003 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0365 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.63

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspira in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 57.12
12 day DMA 55.79
20 day DMA 56.63
35 day DMA 58.39
50 day DMA 60.08
100 day DMA 62.51
150 day DMA 62.86
200 day DMA 61.89

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1956.7555.66
12 day EMA56.6756.4255.97
20 day EMA57.0756.9756.77
35 day EMA58.4858.558.48
50 day EMA60.1760.2660.31

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1256.3255.76
12 day SMA55.7955.9755.64
20 day SMA56.6356.5756.48
35 day SMA58.3958.6858.9
50 day SMA60.0860.260.36
100 day SMA62.5162.5362.55
150 day SMA62.8662.8762.88
200 day SMA61.8961.8761.86

Fundamentals, profit and EPS of Aspira 540788

EPS is 1.43 and PE is: 40.61

Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)

Debt: 3.13 in crores

Market capitalization: 56.35

EPS is 2.33 and PE is: 24.92

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top