Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 94.4 and 105.13
| Intraday Target 1 | 85.53 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 96.26 |
| Intraday Target 4 | 103.27 |
| Intraday Target 5 | 106.99 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (9.41%) | 91.00 | 89.25 - 99.98 | 1.6768 times | Fri 15 May 2026 | 90.99 (10%) | 85.88 | 85.88 - 90.99 | 0.3373 times | Thu 14 May 2026 | 82.72 (7.33%) | 76.23 | 70.00 - 84.22 | 0.7948 times | Wed 13 May 2026 | 77.07 (1.1%) | 79.50 | 73.62 - 81.21 | 1.016 times | Tue 12 May 2026 | 76.23 (19.5%) | 60.00 | 57.85 - 76.54 | 3.4397 times | Mon 11 May 2026 | 63.79 (-0.17%) | 63.79 | 61.26 - 63.90 | 1.4124 times | Fri 08 May 2026 | 63.90 (4%) | 64.00 | 60.10 - 64.00 | 0.4637 times | Thu 07 May 2026 | 61.44 (-2.63%) | 60.15 | 60.01 - 67.38 | 0.1144 times | Wed 06 May 2026 | 63.10 (5.03%) | 63.00 | 63.00 - 63.81 | 0.0011 times | Tue 05 May 2026 | 60.08 (-7.43%) | 61.05 | 59.09 - 63.94 | 0.7437 times | Mon 04 May 2026 | 64.90 (-0.08%) | 63.32 | 63.32 - 64.90 | 0.0804 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 94.4 and 105.13
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (9.41%) | 91.00 | 89.25 - 99.98 | 1.2258 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 5.1175 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 1.0259 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1818 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.7612 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.4736 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.5239 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.1156 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 0.377 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.1977 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.212 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 78.7 and 120.83
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 85.793333333333 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (53.27%) | 63.32 | 57.85 - 99.98 | 1.6589 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4561 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.198 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.312 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2331 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8419 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9022 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.8131 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.327 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.2578 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5721 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 74.28 and 125.26
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 82.843333333333 |
| Yearly Target 4 | 116.69 |
| Yearly Target 5 | 133.82 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.55 (50.42%) | 62.20 | 49.00 - 99.98 | 0.1771 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6851 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9635 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7862 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.1461 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2033 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0029 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0359 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 91 and lower is at 46, while middle bands are at 57 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 72.39 |
| 20 day DMA | 68.11 |
| 35 day DMA | 63.39 |
| 50 day DMA | 61.37 |
| 100 day DMA | 62.32 |
| 150 day DMA | 63.09 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 80.15 | 74.73 |
| 12 day EMA | 76.62 | 72.45 | 69.08 |
| 20 day EMA | 71.46 | 68.5 | 66.13 |
| 35 day EMA | 66.74 | 64.81 | 63.27 |
| 50 day EMA | 63.65 | 62.19 | 61.02 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 78.16 | 72.74 |
| 12 day SMA | 72.39 | 69.49 | 67.2 |
| 20 day SMA | 68.11 | 66.1 | 64.46 |
| 35 day SMA | 63.39 | 62.15 | 61.13 |
| 50 day SMA | 61.37 | 60.52 | 59.84 |
| 100 day SMA | 62.32 | 61.98 | 61.74 |
| 150 day SMA | 63.09 | 62.9 | 62.75 |
| 200 day SMA | 63.17 | 62.96 | 62.78 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 69.62
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 42.73
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
