ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 95 and 99

Intraday Target 191.67
Intraday Target 294.33
Intraday Target 395.666666666667
Intraday Target 498.33
Intraday Target 599.67

Daily price and volume Aspira

Date Closing Open Range Volume
Fri 04 September 2026 97.00 (4.3%) 93.00 93.00 - 97.00 0.7555 times
Thu 03 September 2026 93.00 (1.97%) 90.00 89.00 - 93.00 0.3699 times
Wed 02 September 2026 91.20 (-4.39%) 91.00 90.63 - 94.00 0.3139 times
Tue 01 September 2026 95.39 (4.82%) 88.72 86.50 - 95.50 1.4571 times
Mon 31 August 2026 91.00 (-0.55%) 95.00 90.00 - 96.00 1.6973 times
Fri 28 August 2026 91.50 (1.95%) 91.50 91.50 - 91.50 0.6601 times
Thu 27 August 2026 89.75 (1.99%) 89.75 89.50 - 89.75 0.6377 times
Wed 26 August 2026 88.00 (1.73%) 86.60 86.60 - 88.20 0.1619 times
Tue 25 August 2026 86.50 (-1.98%) 86.50 86.50 - 86.50 3.8052 times
Mon 24 August 2026 88.25 (-2%) 88.25 88.25 - 88.25 0.1415 times
Fri 21 August 2026 90.05 (-1.96%) 90.05 90.05 - 90.05 0.1974 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 91.75 and 102.25

Weekly Target 183
Weekly Target 290
Weekly Target 393.5
Weekly Target 4100.5
Weekly Target 5104

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Fri 04 September 2026 97.00 (6.01%) 95.00 86.50 - 97.00 0.233 times
Fri 28 August 2026 91.50 (1.61%) 88.25 86.50 - 91.50 0.2742 times
Fri 21 August 2026 90.05 (-9.5%) 97.55 90.05 - 97.55 0.0332 times
Fri 14 August 2026 99.50 (-6.92%) 104.80 99.50 - 104.80 0.0051 times
Fri 07 August 2026 106.90 (-9.52%) 115.80 106.90 - 115.80 0.0246 times
Fri 31 July 2026 118.15 (9.75%) 109.80 109.00 - 118.15 0.1077 times
Fri 24 July 2026 107.65 (20.55%) 89.70 88.50 - 107.65 4.6879 times
Fri 17 July 2026 89.30 (-10.57%) 98.85 81.35 - 101.85 3.9209 times
Fri 10 July 2026 99.85 (-22.54%) 116.40 99.85 - 126.00 0.2029 times
Fri 03 July 2026 128.90 (-1.79%) 130.60 128.70 - 131.80 0.5105 times
Thu 25 June 2026 131.25 (7.58%) 122.00 122.00 - 131.25 0.2897 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 91.75 and 102.25

Monthly Target 183
Monthly Target 290
Monthly Target 393.5
Monthly Target 4100.5
Monthly Target 5104

Monthly price and volumes Aspira

Date Closing Open Range Volume
Fri 04 September 2026 97.00 (6.59%) 88.72 86.50 - 97.00 0.055 times
Mon 31 August 2026 91.00 (-22.98%) 115.80 86.50 - 115.80 0.1585 times
Fri 31 July 2026 118.15 (-9.12%) 130.00 81.35 - 131.80 3.4066 times
Tue 30 June 2026 130.00 (-2.47%) 131.00 115.85 - 131.25 0.6554 times
Fri 29 May 2026 133.29 (105.22%) 63.32 57.85 - 135.88 3.5663 times
Thu 30 April 2026 64.95 (16.29%) 55.85 49.00 - 74.00 0.4822 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.2093 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.3299 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2465 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.8902 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.954 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 73 and 159.88

Yearly Target 17.08
Yearly Target 252.04
Yearly Target 393.96
Yearly Target 4138.92
Yearly Target 5180.84

Yearly price and volumes Aspira

Date Closing Open Range Volume
Fri 04 September 2026 97.00 (46.57%) 62.20 49.00 - 135.88 0.511 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.6558 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.8797 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.7527 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 3.9692 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.1946 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.0028 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0343 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspira in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.33 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 93.52
12 day DMA 91.12
20 day DMA 94.48
35 day DMA 100.5
50 day DMA 103.57
100 day DMA 99.3
150 day DMA 85.98
200 day DMA 80.8

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA93.892.291.8
12 day EMA93.5392.992.88
20 day EMA95.5795.4295.67
35 day EMA99.3799.5199.89
50 day EMA104.31104.61105.08

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5292.4291.77
12 day SMA91.1290.8591.07
20 day SMA94.4894.9795.78
35 day SMA100.5100.28100.07
50 day SMA103.57104.2104.87
100 day SMA99.398.998.53
150 day SMA85.9885.7685.57
200 day SMA80.880.6380.46

Fundamentals, profit and EPS of Aspira 540788

EPS is 1.43 and PE is: 67.83

Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)

Debt: 3.13 in crores

Market capitalization: 56.35

EPS is 2.33 and PE is: 41.63

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top