Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 76.85 and 80.55

Intraday Target 1	73.77
Intraday Target 2	76.23
Intraday Target 3	77.466666666667
Intraday Target 4	79.93
Intraday Target 5	81.17

Daily price and volume Aspira

Date	Closing	Open	Range	Volume
Thu 06 March 2025	78.70 (4.99%)	78.69	75.00 - 78.70	0.588 times
Wed 05 March 2025	74.96 (-0.85%)	74.70	74.70 - 76.50	0.6194 times
Tue 04 March 2025	75.60 (-1.36%)	76.65	72.90 - 76.65	0.1423 times
Mon 03 March 2025	76.64 (4.99%)	73.00	70.00 - 76.65	0.495 times
Fri 28 February 2025	73.00 (-2.32%)	76.60	71.00 - 76.60	0.6631 times
Thu 27 February 2025	74.73 (4.99%)	72.65	72.65 - 74.73	1.9325 times
Tue 25 February 2025	71.18 (2.89%)	72.63	69.00 - 72.63	2.8275 times
Mon 24 February 2025	69.18 (4.99%)	69.18	69.18 - 69.18	2.4854 times
Fri 21 February 2025	65.89 (2%)	65.89	65.89 - 65.89	0.1586 times
Thu 20 February 2025	64.60 (1.99%)	64.60	64.60 - 64.60	0.0881 times
Wed 19 February 2025	63.34 (2%)	62.10	62.10 - 63.34	7.3869 times

Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 74.35 and 83.05

Weekly Target 1	67.1
Weekly Target 2	72.9
Weekly Target 3	75.8
Weekly Target 4	81.6
Weekly Target 5	84.5

Weekly price and volumes for Aspira

Date	Closing	Open	Range	Volume
Thu 06 March 2025	78.70 (7.81%)	73.00	70.00 - 78.70	0.4245 times
Fri 28 February 2025	73.00 (10.79%)	69.18	69.00 - 76.60	1.8196 times
Fri 21 February 2025	65.89 (1.92%)	64.65	62.10 - 65.89	1.8868 times
Fri 14 February 2025	64.65 (-5.85%)	67.50	64.65 - 67.50	0.4245 times
Fri 07 February 2025	68.67 (-9%)	72.49	68.67 - 72.49	0.4429 times
Fri 31 January 2025	75.46 (-2.95%)	79.30	75.46 - 79.30	0.3569 times
Fri 24 January 2025	77.75 (1.97%)	77.77	77.74 - 80.87	0.9076 times
Fri 17 January 2025	76.25 (-2.41%)	81.69	74.23 - 83.93	1.9792 times
Fri 10 January 2025	78.13 (27.6%)	64.29	64.29 - 78.13	1.4617 times
Fri 03 January 2025	61.23 (3.6%)	59.10	59.10 - 63.13	0.2963 times
Fri 27 December 2024	59.10 (-4.83%)	62.10	59.10 - 62.10	0.1843 times

weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 74.35 and 83.05

Monthly Target 1	67.1
Monthly Target 2	72.9
Monthly Target 3	75.8
Monthly Target 4	81.6
Monthly Target 5	84.5

Monthly price and volumes Aspira

Date	Closing	Open	Range	Volume
Thu 06 March 2025	78.70 (7.81%)	73.00	70.00 - 78.70	0.0232 times
Fri 28 February 2025	73.00 (-3.26%)	72.49	62.10 - 76.60	0.2505 times
Fri 31 January 2025	75.46 (26.82%)	59.50	59.50 - 83.93	0.2626 times
Tue 31 December 2024	59.50 (-23.72%)	76.45	59.10 - 76.45	0.0963 times
Fri 29 November 2024	78.00 (47.17%)	53.94	53.10 - 79.70	0.5056 times
Thu 31 October 2024	53.00 (20.62%)	44.82	39.61 - 54.46	0.8349 times
Mon 30 September 2024	43.94 (36.67%)	32.40	30.00 - 50.11	1.5193 times
Fri 30 August 2024	32.15 (1.36%)	31.72	29.87 - 33.00	0.4107 times
Wed 31 July 2024	31.72 (5.66%)	30.00	27.00 - 34.50	2.3676 times
Fri 28 June 2024	30.02 (-3.16%)	29.00	25.00 - 35.70	3.7294 times
Fri 31 May 2024	31.00 (-4.62%)	32.50	28.00 - 36.00	0.0779 times

monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 69.1 and 93.53

Yearly Target 1	49.61
Yearly Target 2	64.16
Yearly Target 3	74.043333333333
Yearly Target 4	88.59
Yearly Target 5	98.47

Yearly price and volumes Aspira

Date	Closing	Open	Range	Volume
Thu 06 March 2025	78.70 (32.27%)	59.50	59.50 - 83.93	0.0742 times
Tue 31 December 2024	59.50 (51.86%)	39.00	25.00 - 79.70	1.9051 times
Fri 22 December 2023	39.18 (-8.99%)	40.85	22.76 - 49.50	0.7629 times
Fri 30 December 2022	43.05 (-44.2%)	75.65	38.00 - 107.80	4.0229 times
Fri 31 December 2021	77.15 (188.41%)	26.75	26.75 - 124.15	0.1972 times
Thu 24 December 2020	26.75 (-26.71%)	38.30	20.00 - 38.30	0.0029 times
Mon 07 October 2019	36.50 (0%)	19.60	18.65 - 36.50	0.0348 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aspira 540788 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6

Munafa value: 110 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspira in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspira in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period	DMA value
5 day DMA	75.78
12 day DMA	70.83
20 day DMA	69.44
35 day DMA	72.6
50 day DMA	70.83
100 day DMA	65.96
150 day DMA	55.58
200 day DMA	49.28

EMA (exponential moving average) of Aspira 540788

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.71	74.21	73.84
12 day EMA	72.89	71.83	71.26
20 day EMA	71.75	71.02	70.61
35 day EMA	70.51	70.03	69.74
50 day EMA	70.67	70.34	70.15

SMA (simple moving average) of Aspira 540788

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.78	74.99	74.23
12 day SMA	70.83	69.55	68.69
20 day SMA	69.44	69.05	68.93
35 day SMA	72.6	72.67	72.81
50 day SMA	70.83	70.48	70.22
100 day SMA	65.96	65.61	65.29
150 day SMA	55.58	55.26	54.97
200 day SMA	49.28	49.05	48.84

Fundamentals, profit and EPS of Aspira 540788

EPS is -2.36 and PE is: -33.35

Last quarter profit: (February 2024 quarter) -0.74 crores (-268.18%)

Debt: 3.07 in crores

Market capitalization: 35.09

EPS is -1.21 and PE is: -65.04

Last quarter profit: (September 2023 quarter) -0.71 crores (-3650.00%)