Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 66.35 and 69.69
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.013333333333 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 70.35 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.68 (1.39%) | 65.99 | 65.01 - 68.35 | 0.2098 times | Thu 04 December 2025 | 66.75 (-3.05%) | 69.98 | 65.41 - 69.98 | 0.8594 times | Wed 03 December 2025 | 68.85 (-4.94%) | 74.80 | 68.81 - 74.80 | 0.7899 times | Tue 02 December 2025 | 72.43 (3.84%) | 73.22 | 70.00 - 73.23 | 3.0052 times | Mon 01 December 2025 | 69.75 (5%) | 66.40 | 65.00 - 69.75 | 1.0888 times | Fri 28 November 2025 | 66.43 (1.82%) | 65.49 | 64.01 - 68.49 | 1.272 times | Thu 27 November 2025 | 65.24 (1.48%) | 64.29 | 63.56 - 66.70 | 0.0089 times | Wed 26 November 2025 | 64.29 (-1.09%) | 65.00 | 64.00 - 67.38 | 1.8229 times | Tue 25 November 2025 | 65.00 (0.62%) | 64.60 | 64.60 - 65.11 | 0.0345 times | Mon 24 November 2025 | 64.60 (-4.42%) | 67.59 | 64.26 - 70.89 | 0.9086 times | Fri 21 November 2025 | 67.59 (0.97%) | 66.94 | 65.60 - 70.24 | 0.2553 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 66.34 and 76.14
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 0.8235 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 0.5598 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 0.6887 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.3821 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.102 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.4101 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.0776 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 1.4281 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 5.3029 times | Fri 03 October 2025 | 71.68 (21.51%) | 61.93 | 61.93 - 71.68 | 0.2251 times | Fri 26 September 2025 | 58.99 (-8.33%) | 64.00 | 58.78 - 67.56 | 0.1523 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 66.34 and 76.14
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 0.4531 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9533 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.0288 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3455 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.329 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6044 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1678 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6519 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4961 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.97 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6091 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 59.09 and 115.38
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 74.983333333333 |
| Yearly Target 4 | 99.48 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.68 (13.75%) | 59.50 | 50.49 - 106.78 | 0.592 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.7627 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7058 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.7221 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1825 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0026 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0322 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 67.13 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.9 |
| 150 day DMA | 61.19 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.09 | 68.76 |
| 12 day EMA | 66.89 | 66.75 | 66.75 |
| 20 day EMA | 65.87 | 65.68 | 65.57 |
| 35 day EMA | 65.12 | 64.97 | 64.86 |
| 50 day EMA | 64.62 | 64.49 | 64.4 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.84 | 68.54 |
| 12 day SMA | 67.13 | 66.86 | 66.5 |
| 20 day SMA | 64.86 | 64.53 | 64.2 |
| 35 day SMA | 64.06 | 64.03 | 63.99 |
| 50 day SMA | 64.08 | 64.01 | 63.96 |
| 100 day SMA | 62.9 | 62.76 | 62.62 |
| 150 day SMA | 61.19 | 61.18 | 61.19 |
| 200 day SMA | 64.56 | 64.6 | 64.65 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.49 and PE is: 27.18
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
EPS is 2.01 and PE is: 33.67
Last quarter profit: (March 2025 quarter) 0.72 crores (244.00%)
Debt: 3.20 in crores
Market capitalization: 55.98
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
