Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 49.51 and 60.5
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 58.663333333333 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 69.65 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-1.84%) | 65.99 | 55.00 - 65.99 | 1.435 times | Wed 11 March 2026 | 56.03 (-1.04%) | 57.20 | 56.00 - 60.97 | 1.9763 times | Tue 10 March 2026 | 56.62 (-4.95%) | 60.01 | 55.70 - 71.09 | 2.7857 times | Mon 09 March 2026 | 59.57 (-4.81%) | 62.58 | 55.01 - 62.58 | 0.6187 times | Fri 06 March 2026 | 62.58 (11.71%) | 56.58 | 51.90 - 63.35 | 1.3301 times | Thu 05 March 2026 | 56.02 (-1.72%) | 53.35 | 51.80 - 56.72 | 0.4451 times | Wed 04 March 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1873 times | Mon 02 March 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0859 times | Fri 27 February 2026 | 57.00 (-0.14%) | 57.08 | 57.00 - 57.09 | 0.9606 times | Thu 26 February 2026 | 57.08 (-5.65%) | 60.00 | 57.05 - 60.00 | 0.1753 times | Wed 25 February 2026 | 60.50 (-0.66%) | 60.90 | 60.50 - 60.90 | 0.0292 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 46.96 and 63.05
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-12.11%) | 62.58 | 55.00 - 71.09 | 0.8689 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.2612 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.2162 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.8836 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 4.3336 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.3466 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.2318 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 1.1454 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 1.0365 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.6761 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 3.2601 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 43.76 and 63.05
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-3.51%) | 57.00 | 51.80 - 71.09 | 0.0719 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3679 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2749 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9929 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0641 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.4971 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3856 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4835 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6747 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1873 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.7277 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 38.8 and 68
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 62.6 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (-16.89%) | 62.20 | 51.80 - 81.00 | 0.0382 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6972 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9983 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8002 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2197 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2069 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0365 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.19
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 57.94 |
| 20 day DMA | 59.09 |
| 35 day DMA | 61.38 |
| 50 day DMA | 62.25 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.47 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 57.56 | 58.32 |
| 12 day EMA | 58 | 58.54 | 59 |
| 20 day EMA | 59.08 | 59.51 | 59.88 |
| 35 day EMA | 60.39 | 60.71 | 60.99 |
| 50 day EMA | 61.95 | 62.23 | 62.48 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.16 | 58.36 |
| 12 day SMA | 57.94 | 58.35 | 58.83 |
| 20 day SMA | 59.09 | 59.56 | 60.15 |
| 35 day SMA | 61.38 | 61.69 | 61.81 |
| 50 day SMA | 62.25 | 62.51 | 62.65 |
| 100 day SMA | 63.41 | 63.51 | 63.61 |
| 150 day SMA | 63.47 | 63.56 | 63.63 |
| 200 day SMA | 61.83 | 61.86 | 61.88 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 22.09
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


