Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.50 (-1.97%) | 99.50 | 99.50 - 99.50 | 1.0213 times | Thu 13 August 2026 | 101.50 (0.79%) | 101.00 | 101.00 - 101.50 | 0.5275 times | Wed 12 August 2026 | 100.70 (-2%) | 100.70 | 100.70 - 100.70 | 0.1122 times | Tue 11 August 2026 | 102.75 (-1.96%) | 102.75 | 102.75 - 102.75 | 0.0449 times | Mon 10 August 2026 | 104.80 (-1.96%) | 104.80 | 104.80 - 104.80 | 0.0112 times | Fri 07 August 2026 | 106.90 (-1.97%) | 106.90 | 106.90 - 106.90 | 4.6465 times | Thu 06 August 2026 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.0449 times | Wed 05 August 2026 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 3.0303 times | Tue 04 August 2026 | 113.50 (-1.99%) | 113.50 | 113.50 - 113.50 | 0.0224 times | Mon 03 August 2026 | 115.80 (-1.99%) | 115.80 | 115.80 - 115.80 | 0.5387 times | Fri 31 July 2026 | 118.15 (1.99%) | 118.00 | 118.00 - 118.15 | 0.3479 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 96.85 and 102.15
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0049 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0234 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1024 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.4567 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.7275 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.1929 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4853 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2754 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3873 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3442 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3386 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 91.35 and 107.65
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 104.93333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.50 (-15.79%) | 115.80 | 99.50 - 115.80 | 0.0104 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.1685 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6096 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.317 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4485 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1947 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3068 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2292 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.828 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8873 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.75 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 74.25 and 161.13
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 94.793333333333 |
| Yearly Target 4 | 140.59 |
| Yearly Target 5 | 181.67 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.50 (50.35%) | 62.20 | 49.00 - 135.88 | 0.5003 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6567 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.8823 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7537 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9748 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1949 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0344 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 108.31 |
| 20 day DMA | 106.87 |
| 35 day DMA | 108.51 |
| 50 day DMA | 112.62 |
| 100 day DMA | 93.92 |
| 150 day DMA | 83.21 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 103.54 | 104.56 |
| 12 day EMA | 105.09 | 106.11 | 106.95 |
| 20 day EMA | 106.48 | 107.21 | 107.81 |
| 35 day EMA | 110.4 | 111.04 | 111.6 |
| 50 day EMA | 112.9 | 113.45 | 113.94 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 103.33 | 104.84 |
| 12 day SMA | 108.31 | 109.49 | 110.31 |
| 20 day SMA | 106.87 | 106.36 | 105.56 |
| 35 day SMA | 108.51 | 109.35 | 110.06 |
| 50 day SMA | 112.62 | 113.14 | 113.67 |
| 100 day SMA | 93.92 | 93.47 | 93.01 |
| 150 day SMA | 83.21 | 82.97 | 82.72 |
| 200 day SMA | 78.54 | 78.36 | 78.19 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 69.58
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 42.7
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
