Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 65.01 and 65.01
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.01 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.01 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.01 (-1.26%) | 65.01 | 65.01 - 65.01 | 0.0084 times | Wed 21 January 2026 | 65.84 (9.06%) | 60.07 | 60.07 - 65.90 | 0.1019 times | Tue 20 January 2026 | 60.37 (-5.66%) | 63.90 | 60.05 - 63.90 | 0.9419 times | Mon 19 January 2026 | 63.99 (-4.49%) | 63.23 | 63.00 - 66.69 | 3.3437 times | Fri 16 January 2026 | 67.00 (4.48%) | 68.10 | 65.90 - 68.10 | 1.877 times | Wed 14 January 2026 | 64.13 (-2.08%) | 65.50 | 64.10 - 65.50 | 0.1331 times | Tue 13 January 2026 | 65.49 (5.34%) | 66.69 | 63.60 - 68.38 | 1.4895 times | Mon 12 January 2026 | 62.17 (0%) | 63.41 | 62.17 - 65.40 | 0.4861 times | Fri 09 January 2026 | 62.17 (-0.56%) | 68.49 | 62.10 - 68.49 | 0.8416 times | Thu 08 January 2026 | 62.52 (-1.28%) | 63.33 | 62.15 - 68.90 | 0.7767 times | Wed 07 January 2026 | 63.33 (-4.05%) | 64.45 | 62.30 - 66.00 | 0.0522 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 62.53 and 69.17
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.01 (-2.97%) | 63.23 | 60.05 - 66.69 | 0.3603 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.3267 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.2131 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 1.0275 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.3364 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 0.6811 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.7542 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 2.5042 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 1.7023 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 2.0942 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 1.1619 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 62.53 and 71.38
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.01 (-1.77%) | 62.20 | 60.05 - 68.90 | 0.2401 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9171 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9828 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.1537 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3562 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3702 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6232 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.173 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6722 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5115 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 1.0001 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 62.53 and 71.38
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 64.653333333333 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.01 (-1.77%) | 62.20 | 60.05 - 68.90 | 0.0139 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6993 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 2.0044 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8026 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2326 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2075 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0366 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64 |
| 20 day DMA | 64.34 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.1 |
| 100 day DMA | 64.32 |
| 150 day DMA | 62.58 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.09 | 63.21 |
| 12 day EMA | 64.29 | 64.16 | 63.86 |
| 20 day EMA | 64.39 | 64.33 | 64.17 |
| 35 day EMA | 64.5 | 64.47 | 64.39 |
| 50 day EMA | 64.68 | 64.67 | 64.62 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.27 | 64.2 |
| 12 day SMA | 64 | 64.16 | 63.97 |
| 20 day SMA | 64.34 | 64.22 | 64.04 |
| 35 day SMA | 65.24 | 65.45 | 65.56 |
| 50 day SMA | 65.1 | 65.01 | 64.93 |
| 100 day SMA | 64.32 | 64.3 | 64.26 |
| 150 day SMA | 62.58 | 62.56 | 62.52 |
| 200 day SMA | 62.96 | 63.12 | 63.25 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
