Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 143.17 and 143.51
| Intraday Target 1 | 142.89 |
| Intraday Target 2 | 143.11 |
| Intraday Target 3 | 143.22666666667 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 143.57 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (5%) | 143.34 | 143.00 - 143.34 | 0.667 times | Mon 28 September 2026 | 136.52 (5%) | 136.00 | 124.01 - 136.52 | 0.3704 times | Fri 25 September 2026 | 130.02 (0.04%) | 128.00 | 123.48 - 135.00 | 0.9846 times | Thu 24 September 2026 | 129.97 (-2.36%) | 138.99 | 129.50 - 138.99 | 1.3102 times | Wed 23 September 2026 | 133.11 (4.99%) | 133.11 | 121.00 - 133.11 | 3.1783 times | Tue 22 September 2026 | 126.78 (4.99%) | 126.78 | 126.78 - 126.78 | 0.452 times | Mon 21 September 2026 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 2.7247 times | Fri 18 September 2026 | 115.00 (4.99%) | 115.00 | 115.00 - 115.00 | 0.0327 times | Thu 17 September 2026 | 109.53 (4.99%) | 99.51 | 99.51 - 109.53 | 0.0933 times | Wed 16 September 2026 | 104.32 (4.58%) | 99.75 | 99.75 - 104.73 | 0.1867 times | Tue 15 September 2026 | 99.75 (5%) | 95.00 | 90.35 - 99.75 | 2.1277 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 133.68 and 153.01
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 136.89666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (10.24%) | 136.00 | 124.01 - 143.34 | 0.5028 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 4.1929 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 1.183 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.4164 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 1.2735 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.4988 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.1814 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0279 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.1346 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.5886 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 25.6213 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 114.92 and 171.76
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 124.39333333333 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.4663 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.152 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.2657 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6283 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.4188 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4623 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2007 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3162 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2363 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8534 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9145 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 96.17 and 190.51
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 111.89333333333 |
| Yearly Target 4 | 174.79 |
| Yearly Target 5 | 206.23 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (116.59%) | 62.20 | 49.00 - 143.34 | 0.5335 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6538 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.874 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7504 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9572 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.194 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0342 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 18 points
Upper Bollinger band is at 145 and lower is at 76, while middle bands are at 94 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 120.34 |
| 20 day DMA | 110.09 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.99 |
| 100 day DMA | 107.75 |
| 150 day DMA | 91.39 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 129.81 | 126.46 |
| 12 day EMA | 123.44 | 119.82 | 116.78 |
| 20 day EMA | 116.02 | 113.14 | 110.68 |
| 35 day EMA | 110.47 | 108.53 | 106.88 |
| 50 day EMA | 106.66 | 105.16 | 103.88 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 131.28 | 128.13 |
| 12 day SMA | 120.34 | 116.28 | 112.63 |
| 20 day SMA | 110.09 | 107.47 | 105.22 |
| 35 day SMA | 103.14 | 102.04 | 101.19 |
| 50 day SMA | 104.99 | 103.99 | 103.04 |
| 100 day SMA | 107.75 | 106.95 | 106.18 |
| 150 day SMA | 91.39 | 90.82 | 90.32 |
| 200 day SMA | 84.66 | 84.28 | 83.93 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 100.24
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 61.52
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
