Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 128.9 and 128.9
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 128.9 |
| Intraday Target 4 | 128.9 |
| Intraday Target 5 | 128.9 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (-1.98%) | 128.90 | 128.90 - 128.90 | 0.2024 times | Thu 02 July 2026 | 131.50 (0.77%) | 131.80 | 131.50 - 131.80 | 1.2042 times | Wed 01 July 2026 | 130.50 (0.38%) | 130.00 | 130.00 - 130.50 | 0.2679 times | Tue 30 June 2026 | 130.00 (-0.46%) | 129.95 | 128.70 - 130.00 | 2.9734 times | Mon 29 June 2026 | 130.60 (-0.5%) | 130.60 | 130.50 - 130.60 | 0.212 times | Thu 25 June 2026 | 131.25 (1.98%) | 128.00 | 128.00 - 131.25 | 0.478 times | Wed 24 June 2026 | 128.70 (1.78%) | 126.00 | 126.00 - 128.90 | 0.0849 times | Tue 23 June 2026 | 126.45 (1.81%) | 126.40 | 126.40 - 126.45 | 0.2403 times | Mon 22 June 2026 | 124.20 (1.8%) | 122.00 | 122.00 - 124.20 | 1.9545 times | Fri 19 June 2026 | 122.00 (0%) | 122.00 | 120.00 - 122.00 | 2.3826 times | Thu 18 June 2026 | 122.00 (1.92%) | 118.00 | 118.00 - 122.00 | 0.2673 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 127.25 and 130.35
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4415 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2505 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3524 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3131 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.308 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3022 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.556 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.8126 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5638 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.0999 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4183 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 127.45 and 130.35
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 129.86666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (-0.85%) | 130.00 | 128.90 - 131.80 | 0.0576 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.5734 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.1197 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4218 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1831 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2886 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2156 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7787 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8345 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.5269 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3024 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 88.95 and 175.83
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 104.59333333333 |
| Yearly Target 4 | 160.19 |
| Yearly Target 5 | 191.47 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.90 (94.77%) | 62.20 | 49.00 - 135.88 | 0.3196 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6726 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9277 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7719 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.0706 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1996 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0029 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0352 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 120 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 127.15 |
| 20 day DMA | 124.64 |
| 35 day DMA | 120.34 |
| 50 day DMA | 103.78 |
| 100 day DMA | 81.24 |
| 150 day DMA | 75.88 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 130.12 | 129.43 |
| 12 day EMA | 127.53 | 127.28 | 126.51 |
| 20 day EMA | 124.07 | 123.56 | 122.73 |
| 35 day EMA | 112.93 | 111.99 | 110.84 |
| 50 day EMA | 102.64 | 101.57 | 100.35 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 130.77 | 130.21 |
| 12 day SMA | 127.15 | 126.21 | 125.05 |
| 20 day SMA | 124.64 | 124.35 | 124.05 |
| 35 day SMA | 120.34 | 118.86 | 117.28 |
| 50 day SMA | 103.78 | 102.32 | 100.81 |
| 100 day SMA | 81.24 | 80.55 | 79.83 |
| 150 day SMA | 75.88 | 75.47 | 75.04 |
| 200 day SMA | 72.78 | 72.45 | 72.11 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 90.14
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 55.32
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
