ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 54.93 and 60.33

Intraday Target 153.19
Intraday Target 256.67
Intraday Target 358.586666666667
Intraday Target 462.07
Intraday Target 563.99

Daily price and volume Aspira

Date Closing Open Range Volume
Fri 13 March 2026 60.16 (9.38%) 60.50 55.10 - 60.50 0.121 times
Thu 12 March 2026 55.00 (-1.84%) 65.99 55.00 - 65.99 1.4429 times
Wed 11 March 2026 56.03 (-1.04%) 57.20 56.00 - 60.97 1.9872 times
Tue 10 March 2026 56.62 (-4.95%) 60.01 55.70 - 71.09 2.8011 times
Mon 09 March 2026 59.57 (-4.81%) 62.58 55.01 - 62.58 0.6221 times
Fri 06 March 2026 62.58 (11.71%) 56.58 51.90 - 63.35 1.3375 times
Thu 05 March 2026 56.02 (-1.72%) 53.35 51.80 - 56.72 0.4476 times
Wed 04 March 2026 57.00 (0%) 57.00 57.00 - 57.00 0.1884 times
Mon 02 March 2026 57.00 (0%) 57.00 57.00 - 57.00 0.0864 times
Fri 27 February 2026 57.00 (-0.14%) 57.08 57.00 - 57.09 0.966 times
Thu 26 February 2026 57.08 (-5.65%) 60.00 57.05 - 60.00 0.1763 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 49.54 and 65.63

Weekly Target 145.99
Weekly Target 253.08
Weekly Target 362.083333333333
Weekly Target 469.17
Weekly Target 578.17

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Fri 13 March 2026 60.16 (-3.87%) 62.58 55.00 - 71.09 0.8829 times
Fri 06 March 2026 62.58 (9.79%) 57.00 51.80 - 63.35 0.2608 times
Fri 27 February 2026 57.00 (-7.77%) 60.58 57.00 - 60.90 0.2159 times
Fri 20 February 2026 61.80 (2.06%) 60.45 58.00 - 65.90 0.8822 times
Fri 13 February 2026 60.55 (-9.45%) 67.07 59.00 - 81.00 4.327 times
Fri 06 February 2026 66.87 (4.98%) 63.70 58.05 - 67.00 0.3461 times
Fri 30 January 2026 63.70 (-1.53%) 60.55 59.90 - 69.80 0.2314 times
Fri 23 January 2026 64.69 (-3.45%) 63.23 60.05 - 66.69 1.1437 times
Fri 16 January 2026 67.00 (7.77%) 63.41 62.17 - 68.38 1.0349 times
Fri 09 January 2026 62.17 (-2.19%) 64.83 62.10 - 68.90 0.6751 times
Fri 02 January 2026 63.56 (0.22%) 58.70 58.70 - 69.40 3.2551 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 55.98 and 75.27

Monthly Target 141.73
Monthly Target 250.94
Monthly Target 361.016666666667
Monthly Target 470.23
Monthly Target 580.31

Monthly price and volumes Aspira

Date Closing Open Range Volume
Fri 13 March 2026 60.16 (5.54%) 57.00 51.80 - 71.09 0.0729 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.3679 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2749 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.9928 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 1.064 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 4.4967 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.3856 times
Fri 29 August 2025 64.31 (-2.56%) 66.00 55.67 - 72.00 1.4833 times
Thu 31 July 2025 66.00 (13.79%) 57.75 50.49 - 67.21 0.6746 times
Mon 30 June 2025 58.00 (6.64%) 51.68 51.68 - 61.95 0.1873 times
Fri 30 May 2025 54.39 (-19.61%) 70.93 51.30 - 70.93 0.7277 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 41.38 and 70.58

Yearly Target 135.12
Yearly Target 247.64
Yearly Target 364.32
Yearly Target 476.84
Yearly Target 593.52

Yearly price and volumes Aspira

Date Closing Open Range Volume
Fri 13 March 2026 60.16 (-9.1%) 62.20 51.80 - 81.00 0.0383 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.6972 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.9983 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.8002 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 4.2197 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.2069 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.003 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0365 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspira in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 57.48
12 day DMA 57.88
20 day DMA 59.03
35 day DMA 61.24
50 day DMA 62.13
100 day DMA 63.37
150 day DMA 63.4
200 day DMA 61.84

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8656.7157.56
12 day EMA58.335858.54
20 day EMA59.1859.0859.51
35 day EMA60.4460.4660.78
50 day EMA61.8961.9662.24

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4857.9658.16
12 day SMA57.8857.9458.35
20 day SMA59.0359.0959.56
35 day SMA61.2461.3861.69
50 day SMA62.1362.2562.51
100 day SMA63.3763.4163.51
150 day SMA63.463.4763.56
200 day SMA61.8461.8361.86

Fundamentals, profit and EPS of Aspira 540788

EPS is 2.33 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

EPS is 2.49 and PE is: 24.16

Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)

Debt: 3.20 in crores

Market capitalization: 66.20

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top