Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong Daily Stock price targets for Aspira 540788 are 28.26 and 32.95

Daily Target 127.34
Daily Target 229.17
Daily Target 332.03
Daily Target 433.86
Daily Target 536.72

Daily price and volume Aspira

Date Closing Open Range Volume
Thu 28 March 2024 31.00 (-3.06%) 34.75 30.20 - 34.89 0.1187 times
Wed 27 March 2024 31.98 (-7.84%) 34.44 30.28 - 34.44 0.5225 times
Tue 26 March 2024 34.70 (11.04%) 31.25 31.25 - 34.80 0.0692 times
Thu 21 March 2024 31.25 (0%) 31.25 31.00 - 33.99 2.4015 times
Wed 20 March 2024 31.25 (-3.01%) 32.22 31.05 - 33.00 3.0219 times
Tue 19 March 2024 32.22 (0%) 32.22 32.22 - 32.22 0.002 times
Mon 18 March 2024 32.22 (-6.01%) 39.74 31.10 - 39.74 1.1373 times
Fri 15 March 2024 34.28 (6.89%) 34.50 32.00 - 34.50 0.1488 times
Thu 14 March 2024 32.07 (-8.84%) 33.55 29.80 - 33.55 1.0349 times
Wed 13 March 2024 35.18 (18.73%) 29.99 28.10 - 35.55 1.5433 times
Tue 12 March 2024 29.63 (-7.55%) 32.95 29.50 - 32.95 0.2015 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 28.26 and 32.95

Weekly Target 127.34
Weekly Target 229.17
Weekly Target 332.03
Weekly Target 433.86
Weekly Target 536.72

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Thu 28 March 2024 31.00 (-0.8%) 31.25 30.20 - 34.89 0.2057 times
Thu 21 March 2024 31.25 (-8.84%) 39.74 31.00 - 39.74 1.9 times
Fri 15 March 2024 34.28 (1.51%) 33.77 28.10 - 35.55 0.9086 times
Thu 07 March 2024 33.77 (1.05%) 35.00 31.25 - 35.00 0.1668 times
Sat 02 March 2024 33.42 (-1.45%) 34.80 31.05 - 34.80 0.7512 times
Fri 23 February 2024 33.91 (-0.53%) 37.50 31.20 - 37.50 0.3133 times
Fri 16 February 2024 34.09 (-3.43%) 36.00 30.00 - 37.42 2.9856 times
Fri 09 February 2024 35.30 (-2.49%) 37.35 32.50 - 37.35 0.8569 times
Fri 02 February 2024 36.20 (6.31%) 34.65 32.15 - 36.88 1.2283 times
Thu 25 January 2024 34.05 (9.2%) 32.60 32.41 - 37.69 0.6838 times
Fri 19 January 2024 31.18 (-15.16%) 38.41 31.00 - 38.50 3.7947 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 23.73 and 35.37

Monthly Target 121.31
Monthly Target 226.15
Monthly Target 332.946666666667
Monthly Target 437.79
Monthly Target 544.59

Monthly price and volumes Aspira

Date Closing Open Range Volume
Thu 28 March 2024 31.00 (-3.16%) 32.95 28.10 - 39.74 1.1914 times
Thu 29 February 2024 32.01 (-5.35%) 35.50 30.00 - 37.50 1.6541 times
Wed 31 January 2024 33.82 (-13.68%) 39.00 31.00 - 39.00 2.4014 times
Fri 22 December 2023 39.18 (-8.03%) 41.75 39.18 - 42.00 0.9419 times
Thu 30 November 2023 42.60 (14.06%) 37.24 34.30 - 43.95 0.4324 times
Tue 31 October 2023 37.35 (5.36%) 34.06 33.40 - 37.70 0.1629 times
Fri 29 September 2023 35.45 (-12.25%) 38.40 32.42 - 40.75 0.17 times
Thu 31 August 2023 40.40 (56.23%) 26.00 25.07 - 49.50 2.1107 times
Mon 31 July 2023 25.86 (-9.07%) 29.15 25.00 - 32.10 0.2753 times
Fri 30 June 2023 28.44 (-8.26%) 31.00 22.76 - 33.80 0.6598 times
Wed 31 May 2023 31.00 (-1.31%) 31.36 30.20 - 36.00 0.1223 times

 monthly chart Aspira

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspira in short term and the sell signal is strong.

Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 32.04
12 day DMA 32.32
20 day DMA 32.6
35 day DMA 33.2
50 day DMA 33.5
100 day DMA 35.9
150 day DMA 35.9
200 day DMA 33.92

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0332.5432.82
12 day EMA32.3832.6332.75
20 day EMA32.6532.8232.91
35 day EMA33.0833.233.27
50 day EMA33.5233.6233.69

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0432.2832.33
12 day SMA32.3232.5532.7
20 day SMA32.632.6932.74
35 day SMA33.233.3333.43
50 day SMA33.533.5933.69
100 day SMA35.935.9636.01
150 day SMA35.935.8735.83
200 day SMA33.9233.9233.92

Fundamentals, profit and EPS of Aspira 540788

 Fundamentals, profit and EPS of Aspira 540788

EPS is -2.36 and PE is: -13.14

Last quarter profit: (February 2024 quarter) -0.74 crores (-268.18%)

Debt: 3.07 in crores

Market capitalization: 35.09

EPS is -1.21 and PE is: -25.62

Last quarter profit: (September 2023 quarter) -0.71 crores (-3650.00%)

Debt: 3.07 in crores

Market capitalization: 42.09

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top