Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 58.48 and 62.84
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 61.893333333333 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 66.25 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-4.77%) | 64.36 | 60.00 - 64.36 | 3.317 times | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 4.3652 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.4606 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 1.0908 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.093 times | Thu 05 February 2026 | 62.82 (-3.34%) | 65.63 | 62.61 - 65.63 | 0.0557 times | Wed 04 February 2026 | 64.99 (8.66%) | 64.80 | 64.00 - 65.79 | 0.2974 times | Tue 03 February 2026 | 59.81 (0.25%) | 59.68 | 59.67 - 59.81 | 0.0605 times | Mon 02 February 2026 | 59.66 (-3.46%) | 62.41 | 58.05 - 62.41 | 0.169 times | Sun 01 February 2026 | 61.80 (-2.98%) | 63.70 | 61.80 - 63.70 | 0.0906 times | Fri 30 January 2026 | 63.70 (0.05%) | 66.50 | 61.30 - 66.50 | 0.1075 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 49.16 and 71.16
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-8.3%) | 67.07 | 59.00 - 81.00 | 2.5321 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2101 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1405 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.6944 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6284 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.4099 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 1.9765 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.6471 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.3102 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.4507 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 4.817 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 48.21 and 71.16
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-3.74%) | 63.70 | 58.05 - 81.00 | 0.2722 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2599 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9389 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0062 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2523 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3646 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4027 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6379 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1771 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6881 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5236 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 48.21 and 71.16
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 66.79 |
| Yearly Target 4 | 75.53 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.32 (-7.34%) | 62.20 | 58.05 - 81.00 | 0.0301 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6979 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 2.0004 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.801 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.224 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2071 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0365 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspira 540788 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.46
Tomorrow's movement Prediction of Aspira 540788 looks bearish. It has broken an important moving average level of 64.31 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.26 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.92 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.28 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 65.64 | 66.27 |
| 12 day EMA | 64.32 | 64.87 | 64.96 |
| 20 day EMA | 64.34 | 64.66 | 64.69 |
| 35 day EMA | 64.72 | 64.92 | 64.95 |
| 50 day EMA | 65.2 | 65.36 | 65.4 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 66.01 | 66.13 |
| 12 day SMA | 63.75 | 64.34 | 64.37 |
| 20 day SMA | 64.26 | 64.4 | 64.45 |
| 35 day SMA | 64.28 | 64.31 | 64.25 |
| 50 day SMA | 64.92 | 65.15 | 65.25 |
| 100 day SMA | 64.4 | 64.44 | 64.45 |
| 150 day SMA | 63.28 | 63.24 | 63.18 |
| 200 day SMA | 62.12 | 62.15 | 62.17 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
