Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 60.97 and 64.67
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 63.876666666667 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 67.58 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (-4.05%) | 64.45 | 62.30 - 66.00 | 0.0378 times | Tue 06 January 2026 | 66.00 (-1.39%) | 65.00 | 63.39 - 66.00 | 0.2146 times | Mon 05 January 2026 | 66.93 (5.3%) | 64.83 | 63.06 - 68.50 | 0.458 times | Fri 02 January 2026 | 63.56 (-1.37%) | 64.76 | 62.20 - 64.76 | 1.1367 times | Thu 01 January 2026 | 64.44 (-2.63%) | 62.20 | 62.20 - 65.00 | 2.2831 times | Wed 31 December 2025 | 66.18 (-2.96%) | 68.40 | 64.00 - 69.40 | 3.5167 times | Tue 30 December 2025 | 68.20 (8.07%) | 65.85 | 65.82 - 69.40 | 1.791 times | Mon 29 December 2025 | 63.11 (-0.49%) | 58.70 | 58.70 - 65.00 | 0.3464 times | Fri 26 December 2025 | 63.42 (0.67%) | 63.63 | 63.31 - 63.63 | 0.0122 times | Wed 24 December 2025 | 63.00 (0.72%) | 64.46 | 63.00 - 64.46 | 0.2037 times | Tue 23 December 2025 | 62.55 (0.66%) | 62.99 | 62.10 - 62.99 | 0.4128 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 59.72 and 65.92
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (-0.36%) | 64.83 | 62.30 - 68.50 | 0.0755 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 0.9646 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.3158 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 0.6394 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.708 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 2.3508 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 1.5981 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 1.966 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 1.0907 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.2911 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 1.1708 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 62.77 and 69.07
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (-4.31%) | 62.20 | 62.20 - 68.50 | 0.0886 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9313 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9981 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2182 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3617 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3915 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6328 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1757 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6826 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5195 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 1.0156 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 62.77 and 69.07
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 64.676666666667 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.33 (-4.31%) | 62.20 | 62.20 - 68.50 | 0.0051 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.7001 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 2.0066 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8035 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2373 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2077 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0367 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.41 |
| 20 day DMA | 65.2 |
| 35 day DMA | 66.04 |
| 50 day DMA | 64.62 |
| 100 day DMA | 64.09 |
| 150 day DMA | 62.09 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.57 | 65.35 |
| 12 day EMA | 64.97 | 65.27 | 65.14 |
| 20 day EMA | 65.15 | 65.34 | 65.27 |
| 35 day EMA | 64.77 | 64.86 | 64.79 |
| 50 day EMA | 64.65 | 64.7 | 64.65 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.42 | 65.86 |
| 12 day SMA | 64.41 | 64.45 | 64.36 |
| 20 day SMA | 65.2 | 65.6 | 65.6 |
| 35 day SMA | 66.04 | 66.01 | 65.84 |
| 50 day SMA | 64.62 | 64.62 | 64.59 |
| 100 day SMA | 64.09 | 64.1 | 64.07 |
| 150 day SMA | 62.09 | 62.01 | 61.93 |
| 200 day SMA | 64.11 | 64.18 | 64.23 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 27.18
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
