ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 106.6 and 108.7

Intraday Target 1104.85
Intraday Target 2106.25
Intraday Target 3106.95
Intraday Target 4108.35
Intraday Target 5109.05

Daily price and volume Aspira

Date Closing Open Range Volume
Fri 24 July 2026 107.65 (1.99%) 105.55 105.55 - 107.65 0.0404 times
Thu 23 July 2026 105.55 (4.97%) 105.55 105.55 - 105.55 0.0024 times
Wed 22 July 2026 100.55 (4.85%) 95.90 95.90 - 100.60 0.1193 times
Tue 21 July 2026 95.90 (3.01%) 93.10 88.50 - 96.00 5.2503 times
Mon 20 July 2026 93.10 (4.26%) 89.70 89.30 - 93.60 0.0331 times
Fri 17 July 2026 89.30 (4.38%) 85.95 81.35 - 89.45 3.9352 times
Thu 16 July 2026 85.55 (-0.52%) 90.30 81.70 - 90.30 0.4304 times
Wed 15 July 2026 86.00 (-4.66%) 85.70 85.70 - 94.55 0.1758 times
Tue 14 July 2026 90.20 (-4.95%) 90.20 90.20 - 90.20 0.0083 times
Mon 13 July 2026 94.90 (-4.96%) 98.85 94.90 - 101.85 0.0048 times
Fri 10 July 2026 99.85 (-5%) 107.25 99.85 - 107.25 0.1127 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 98.08 and 117.23

Weekly Target 182.12
Weekly Target 294.88
Weekly Target 3101.26666666667
Weekly Target 4114.03
Weekly Target 5120.42

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Fri 24 July 2026 107.65 (20.55%) 89.70 88.50 - 107.65 2.8663 times
Fri 17 July 2026 89.30 (-10.57%) 98.85 81.35 - 101.85 2.3973 times
Fri 10 July 2026 99.85 (-22.54%) 116.40 99.85 - 126.00 0.1241 times
Fri 03 July 2026 128.90 (-1.79%) 130.60 128.70 - 131.80 0.3121 times
Thu 25 June 2026 131.25 (7.58%) 122.00 122.00 - 131.25 0.1771 times
Fri 19 June 2026 122.00 (1.67%) 120.00 117.00 - 122.00 0.2491 times
Fri 12 June 2026 120.00 (-4%) 125.00 115.85 - 125.00 0.2214 times
Fri 05 June 2026 125.00 (-6.22%) 131.00 120.55 - 131.00 0.2178 times
Fri 29 May 2026 133.29 (17.59%) 116.99 107.69 - 135.88 1.6277 times
Fri 22 May 2026 113.35 (24.57%) 91.00 89.25 - 113.67 1.8071 times
Fri 15 May 2026 90.99 (42.39%) 63.79 57.85 - 90.99 1.9885 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 69.28 and 119.73

Monthly Target 156.48
Monthly Target 282.07
Monthly Target 3106.93333333333
Monthly Target 4132.52
Monthly Target 5157.38

Monthly price and volumes Aspira

Date Closing Open Range Volume
Fri 24 July 2026 107.65 (-17.19%) 130.00 81.35 - 131.80 2.285 times
Tue 30 June 2026 130.00 (-2.47%) 131.00 115.85 - 131.25 0.4449 times
Fri 29 May 2026 133.29 (105.22%) 63.32 57.85 - 135.88 2.4208 times
Thu 30 April 2026 64.95 (16.29%) 55.85 49.00 - 74.00 0.3273 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.1421 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.2239 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.1673 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.6043 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.6476 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 2.7368 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.2347 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 78.33 and 165.21

Yearly Target 110.63
Yearly Target 259.14
Yearly Target 397.51
Yearly Target 4146.02
Yearly Target 5184.39

Yearly price and volumes Aspira

Date Closing Open Range Volume
Fri 24 July 2026 107.65 (62.66%) 62.20 49.00 - 135.88 0.4976 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.657 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.883 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.754 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 3.9762 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.1949 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.0028 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0344 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 17 points

Upper Bollinger band is at 142 and lower is at 76, while middle bands are at 92 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aspira (540788) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspira in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 100.55
12 day DMA 96.14
20 day DMA 108.17
35 day DMA 114.18
50 day DMA 113.39
100 day DMA 86.23
150 day DMA 78.79
200 day DMA 75.25

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA101.8498.9495.64
12 day EMA101.55100.4499.51
20 day EMA104.51104.18104.04
35 day EMA106.08105.99106.02
50 day EMA108.27108.3108.41

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5596.8892.88
12 day SMA96.1496.3897.29
20 day SMA108.17109.22110.27
35 day SMA114.18114.69115.34
50 day SMA113.39112.76111.93
100 day SMA86.2385.7685.32
150 day SMA78.7978.5378.27
200 day SMA75.257574.79

Fundamentals, profit and EPS of Aspira 540788

EPS is 1.43 and PE is: 75.28

Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)

Debt: 3.13 in crores

Market capitalization: 56.35

EPS is 2.33 and PE is: 46.2

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top