Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 118.05 and 118.35
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118.1 |
| Intraday Target 3 | 118.3 |
| Intraday Target 4 | 118.4 |
| Intraday Target 5 | 118.6 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.20 (-1.99%) | 118.50 | 118.20 - 118.50 | 0.0417 times | Wed 10 June 2026 | 120.60 (-1.95%) | 120.55 | 120.55 - 120.60 | 0.9716 times | Tue 09 June 2026 | 123.00 (-1.6%) | 123.00 | 123.00 - 123.00 | 0.0016 times | Mon 08 June 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.1905 times | Fri 05 June 2026 | 125.00 (1.63%) | 120.55 | 120.55 - 125.00 | 0.9168 times | Thu 04 June 2026 | 123.00 (-1.99%) | 123.00 | 123.00 - 123.00 | 0.0538 times | Wed 03 June 2026 | 125.50 (-1.99%) | 125.50 | 125.50 - 125.50 | 2.2293 times | Tue 02 June 2026 | 128.05 (-1.99%) | 128.05 | 128.05 - 128.65 | 0.0252 times | Mon 01 June 2026 | 130.65 (-1.98%) | 131.00 | 130.65 - 131.00 | 0.1739 times | Fri 29 May 2026 | 133.29 (3%) | 123.00 | 122.94 - 135.88 | 5.3955 times | Wed 27 May 2026 | 129.41 (4.14%) | 128.99 | 124.88 - 130.47 | 5.2732 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 114.8 and 121.6
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 120.46666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.20 (-5.44%) | 125.00 | 118.20 - 125.00 | 0.1124 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.317 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3689 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.6301 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.8941 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5802 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1028 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4305 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.2678 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.2963 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.0654 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 111.8 and 124.6
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.20 (-11.32%) | 131.00 | 118.20 - 131.00 | 0.1608 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.1738 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4292 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1863 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2936 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2193 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7922 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.849 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.5881 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3077 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.1836 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 83.6 and 170.48
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 101.02666666667 |
| Yearly Target 4 | 153.05 |
| Yearly Target 5 | 187.91 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 118.20 (78.6%) | 62.20 | 49.00 - 135.88 | 0.2896 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6752 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9352 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7749 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.0865 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2003 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0029 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0354 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 14 points
Upper Bollinger band is at 144 and lower is at 90, while middle bands are at 104 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 125.5 |
| 20 day DMA | 116.55 |
| 35 day DMA | 94.51 |
| 50 day DMA | 83.29 |
| 100 day DMA | 72.02 |
| 150 day DMA | 69.53 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 123.14 | 124.41 |
| 12 day EMA | 119.97 | 120.29 | 120.23 |
| 20 day EMA | 113.13 | 112.6 | 111.76 |
| 35 day EMA | 100.52 | 99.48 | 98.24 |
| 50 day EMA | 84.86 | 83.5 | 81.99 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 123.32 | 124.3 |
| 12 day SMA | 125.5 | 125.56 | 124.95 |
| 20 day SMA | 116.55 | 114.49 | 112.27 |
| 35 day SMA | 94.51 | 92.73 | 90.89 |
| 50 day SMA | 83.29 | 82.08 | 80.75 |
| 100 day SMA | 72.02 | 71.45 | 70.87 |
| 150 day SMA | 69.53 | 69.17 | 68.77 |
| 200 day SMA | 68.05 | 67.77 | 67.47 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 82.66
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 50.73
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
