Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 58.29 and 62.14
| Intraday Target 1 | 57.59 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 61.44 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 65.29 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.37 (-5.66%) | 63.90 | 60.05 - 63.90 | 0.9199 times | Mon 19 January 2026 | 63.99 (-4.49%) | 63.23 | 63.00 - 66.69 | 3.2659 times | Fri 16 January 2026 | 67.00 (4.48%) | 68.10 | 65.90 - 68.10 | 1.8333 times | Wed 14 January 2026 | 64.13 (-2.08%) | 65.50 | 64.10 - 65.50 | 0.13 times | Tue 13 January 2026 | 65.49 (5.34%) | 66.69 | 63.60 - 68.38 | 1.4548 times | Mon 12 January 2026 | 62.17 (0%) | 63.41 | 62.17 - 65.40 | 0.4748 times | Fri 09 January 2026 | 62.17 (-0.56%) | 68.49 | 62.10 - 68.49 | 0.822 times | Thu 08 January 2026 | 62.52 (-1.28%) | 63.33 | 62.15 - 68.90 | 0.7587 times | Wed 07 January 2026 | 63.33 (-4.05%) | 64.45 | 62.30 - 66.00 | 0.051 times | Tue 06 January 2026 | 66.00 (-1.39%) | 65.00 | 63.39 - 66.00 | 0.2896 times | Mon 05 January 2026 | 66.93 (5.3%) | 64.83 | 63.06 - 68.50 | 0.618 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 56.89 and 63.53
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.37 (-9.9%) | 63.23 | 60.05 - 66.69 | 0.3516 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.327 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.2133 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 1.0284 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.3367 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 0.6817 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.7549 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 2.5064 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 1.7039 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 2.0961 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 1.1629 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 55.79 and 64.64
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.37 (-8.78%) | 62.20 | 60.05 - 68.90 | 0.2385 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9172 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.983 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.1544 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3562 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3704 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6233 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1731 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6723 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5116 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 1.0002 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 55.79 and 64.64
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 63.106666666667 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.37 (-8.78%) | 62.20 | 60.05 - 68.90 | 0.0138 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6993 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 2.0044 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8026 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2326 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2075 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0366 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.59
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.97 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.93 |
| 100 day DMA | 64.26 |
| 150 day DMA | 62.52 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 64.63 | 64.95 |
| 12 day EMA | 63.86 | 64.49 | 64.58 |
| 20 day EMA | 64.21 | 64.61 | 64.67 |
| 35 day EMA | 64.26 | 64.49 | 64.52 |
| 50 day EMA | 64.48 | 64.65 | 64.68 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.56 | 64.19 |
| 12 day SMA | 63.97 | 64.31 | 64.49 |
| 20 day SMA | 64.04 | 64.21 | 64.25 |
| 35 day SMA | 65.56 | 65.73 | 65.77 |
| 50 day SMA | 64.93 | 64.94 | 64.86 |
| 100 day SMA | 64.26 | 64.24 | 64.2 |
| 150 day SMA | 62.52 | 62.49 | 62.43 |
| 200 day SMA | 63.25 | 63.39 | 63.51 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 24.24
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
