Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 67.29 and 70.07
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 69.6 |
| Intraday Target 5 | 70.53 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (-0.01%) | 66.62 | 65.90 - 68.68 | 0.246 times | Thu 11 December 2025 | 68.68 (3.28%) | 72.94 | 66.67 - 72.94 | 0.3664 times | Wed 10 December 2025 | 66.50 (-6.71%) | 77.99 | 64.16 - 77.99 | 1.0037 times | Tue 09 December 2025 | 71.28 (8.07%) | 67.08 | 66.49 - 72.00 | 0.2941 times | Mon 08 December 2025 | 65.96 (-2.54%) | 66.01 | 61.41 - 70.00 | 0.4043 times | Fri 05 December 2025 | 67.68 (1.39%) | 65.99 | 65.01 - 68.35 | 0.2708 times | Thu 04 December 2025 | 66.75 (-3.05%) | 69.98 | 65.41 - 69.98 | 1.1094 times | Wed 03 December 2025 | 68.85 (-4.94%) | 74.80 | 68.81 - 74.80 | 1.0198 times | Tue 02 December 2025 | 72.43 (3.84%) | 73.22 | 70.00 - 73.23 | 3.8797 times | Mon 01 December 2025 | 69.75 (5%) | 66.40 | 65.00 - 69.75 | 1.4057 times | Fri 28 November 2025 | 66.43 (1.82%) | 65.49 | 64.01 - 68.49 | 1.6422 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 65.04 and 81.62
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.2475 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 0.8216 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 0.5585 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 0.6871 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.3812 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.1017 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.4092 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.0774 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 1.4248 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 5.2908 times | Fri 03 October 2025 | 71.68 (21.51%) | 61.93 | 61.93 - 71.68 | 0.2246 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 65.04 and 81.62
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (3.37%) | 66.40 | 61.41 - 77.99 | 0.5816 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9404 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.9746 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3408 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3111 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5963 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1656 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6432 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4895 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.9569 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6009 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 59.58 and 115.87
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.67 (15.41%) | 59.50 | 50.49 - 106.78 | 0.5986 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.7609 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7051 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.7183 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1823 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0026 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0322 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.19 |
| 20 day DMA | 66.68 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.75 |
| 100 day DMA | 63.69 |
| 150 day DMA | 61.3 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.17 | 67.91 |
| 12 day EMA | 67.69 | 67.51 | 67.3 |
| 20 day EMA | 66.82 | 66.62 | 66.4 |
| 35 day EMA | 65.95 | 65.79 | 65.62 |
| 50 day EMA | 64.83 | 64.67 | 64.51 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.02 | 67.63 |
| 12 day SMA | 68.19 | 67.82 | 67.51 |
| 20 day SMA | 66.68 | 66.31 | 65.98 |
| 35 day SMA | 64.54 | 64.39 | 64.29 |
| 50 day SMA | 64.75 | 64.62 | 64.42 |
| 100 day SMA | 63.69 | 63.52 | 63.36 |
| 150 day SMA | 61.3 | 61.26 | 61.23 |
| 200 day SMA | 64.5 | 64.5 | 64.5 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 29.47
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 27.58
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
