Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 95 and 99
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 94.33 |
| Intraday Target 3 | 95.666666666667 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 99.67 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (4.3%) | 93.00 | 93.00 - 97.00 | 0.7555 times | Thu 03 September 2026 | 93.00 (1.97%) | 90.00 | 89.00 - 93.00 | 0.3699 times | Wed 02 September 2026 | 91.20 (-4.39%) | 91.00 | 90.63 - 94.00 | 0.3139 times | Tue 01 September 2026 | 95.39 (4.82%) | 88.72 | 86.50 - 95.50 | 1.4571 times | Mon 31 August 2026 | 91.00 (-0.55%) | 95.00 | 90.00 - 96.00 | 1.6973 times | Fri 28 August 2026 | 91.50 (1.95%) | 91.50 | 91.50 - 91.50 | 0.6601 times | Thu 27 August 2026 | 89.75 (1.99%) | 89.75 | 89.50 - 89.75 | 0.6377 times | Wed 26 August 2026 | 88.00 (1.73%) | 86.60 | 86.60 - 88.20 | 0.1619 times | Tue 25 August 2026 | 86.50 (-1.98%) | 86.50 | 86.50 - 86.50 | 3.8052 times | Mon 24 August 2026 | 88.25 (-2%) | 88.25 | 88.25 - 88.25 | 0.1415 times | Fri 21 August 2026 | 90.05 (-1.96%) | 90.05 | 90.05 - 90.05 | 0.1974 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 91.75 and 102.25
| Weekly Target 1 | 83 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 0.233 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 0.2742 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.0332 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0051 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0246 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1077 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.6879 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.9209 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.2029 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.5105 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2897 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 91.75 and 102.25
| Monthly Target 1 | 83 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 104 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (6.59%) | 88.72 | 86.50 - 97.00 | 0.055 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1585 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.4066 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6554 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.5663 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4822 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2093 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3299 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2465 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8902 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.954 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 73 and 159.88
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 93.96 |
| Yearly Target 4 | 138.92 |
| Yearly Target 5 | 180.84 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (46.57%) | 62.20 | 49.00 - 135.88 | 0.511 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6558 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.8797 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7527 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9692 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1946 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0343 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 91.12 |
| 20 day DMA | 94.48 |
| 35 day DMA | 100.5 |
| 50 day DMA | 103.57 |
| 100 day DMA | 99.3 |
| 150 day DMA | 85.98 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 92.2 | 91.8 |
| 12 day EMA | 93.53 | 92.9 | 92.88 |
| 20 day EMA | 95.57 | 95.42 | 95.67 |
| 35 day EMA | 99.37 | 99.51 | 99.89 |
| 50 day EMA | 104.31 | 104.61 | 105.08 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 92.42 | 91.77 |
| 12 day SMA | 91.12 | 90.85 | 91.07 |
| 20 day SMA | 94.48 | 94.97 | 95.78 |
| 35 day SMA | 100.5 | 100.28 | 100.07 |
| 50 day SMA | 103.57 | 104.2 | 104.87 |
| 100 day SMA | 99.3 | 98.9 | 98.53 |
| 150 day SMA | 85.98 | 85.76 | 85.57 |
| 200 day SMA | 80.8 | 80.63 | 80.46 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 67.83
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 41.63
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


