Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 106.6 and 108.7
| Intraday Target 1 | 104.85 |
| Intraday Target 2 | 106.25 |
| Intraday Target 3 | 106.95 |
| Intraday Target 4 | 108.35 |
| Intraday Target 5 | 109.05 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.65 (1.99%) | 105.55 | 105.55 - 107.65 | 0.0404 times | Thu 23 July 2026 | 105.55 (4.97%) | 105.55 | 105.55 - 105.55 | 0.0024 times | Wed 22 July 2026 | 100.55 (4.85%) | 95.90 | 95.90 - 100.60 | 0.1193 times | Tue 21 July 2026 | 95.90 (3.01%) | 93.10 | 88.50 - 96.00 | 5.2503 times | Mon 20 July 2026 | 93.10 (4.26%) | 89.70 | 89.30 - 93.60 | 0.0331 times | Fri 17 July 2026 | 89.30 (4.38%) | 85.95 | 81.35 - 89.45 | 3.9352 times | Thu 16 July 2026 | 85.55 (-0.52%) | 90.30 | 81.70 - 90.30 | 0.4304 times | Wed 15 July 2026 | 86.00 (-4.66%) | 85.70 | 85.70 - 94.55 | 0.1758 times | Tue 14 July 2026 | 90.20 (-4.95%) | 90.20 | 90.20 - 90.20 | 0.0083 times | Mon 13 July 2026 | 94.90 (-4.96%) | 98.85 | 94.90 - 101.85 | 0.0048 times | Fri 10 July 2026 | 99.85 (-5%) | 107.25 | 99.85 - 107.25 | 0.1127 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 98.08 and 117.23
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 2.8663 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 2.3973 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.1241 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.3121 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.1771 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.2491 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.2214 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.2178 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 1.6277 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 1.8071 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 1.9885 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 69.28 and 119.73
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.65 (-17.19%) | 130.00 | 81.35 - 131.80 | 2.285 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.4449 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 2.4208 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.3273 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1421 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2239 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.1673 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.6043 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.6476 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 2.7368 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.2347 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 78.33 and 165.21
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 97.51 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 184.39 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.65 (62.66%) | 62.20 | 49.00 - 135.88 | 0.4976 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.657 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.883 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.754 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9762 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1949 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0344 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 17 points
Upper Bollinger band is at 142 and lower is at 76, while middle bands are at 92 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 96.14 |
| 20 day DMA | 108.17 |
| 35 day DMA | 114.18 |
| 50 day DMA | 113.39 |
| 100 day DMA | 86.23 |
| 150 day DMA | 78.79 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 98.94 | 95.64 |
| 12 day EMA | 101.55 | 100.44 | 99.51 |
| 20 day EMA | 104.51 | 104.18 | 104.04 |
| 35 day EMA | 106.08 | 105.99 | 106.02 |
| 50 day EMA | 108.27 | 108.3 | 108.41 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 96.88 | 92.88 |
| 12 day SMA | 96.14 | 96.38 | 97.29 |
| 20 day SMA | 108.17 | 109.22 | 110.27 |
| 35 day SMA | 114.18 | 114.69 | 115.34 |
| 50 day SMA | 113.39 | 112.76 | 111.93 |
| 100 day SMA | 86.23 | 85.76 | 85.32 |
| 150 day SMA | 78.79 | 78.53 | 78.27 |
| 200 day SMA | 75.25 | 75 | 74.79 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 75.28
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 46.2
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


