Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 60.9 and 62.7
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 63 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (3%) | 60.00 | 60.00 - 61.80 | 0.0676 times | Thu 19 February 2026 | 60.00 (-4.61%) | 60.00 | 60.00 - 60.00 | 0.063 times | Wed 18 February 2026 | 62.90 (6.61%) | 62.90 | 62.90 - 62.90 | 0.0004 times | Tue 17 February 2026 | 59.00 (-3.29%) | 62.23 | 59.00 - 62.23 | 0.3784 times | Mon 16 February 2026 | 61.01 (0.76%) | 60.45 | 58.00 - 65.90 | 1.1842 times | Fri 13 February 2026 | 60.55 (-1.26%) | 61.50 | 59.20 - 62.89 | 0.3011 times | Thu 12 February 2026 | 61.32 (-4.77%) | 64.36 | 60.00 - 64.36 | 2.8757 times | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 3.7845 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.3994 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 0.9457 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.0806 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 59.9 and 67.8
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.5835 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 2.8619 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2289 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1531 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.7564 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6845 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.4465 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 2.153 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.7049 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.4272 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.5803 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 48.4 and 71.4
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (-2.98%) | 63.70 | 58.00 - 81.00 | 0.3328 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2583 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.933 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9999 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.2258 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3624 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.394 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.634 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.176 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6838 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5204 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 48.4 and 71.4
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 66.933333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (-6.62%) | 62.20 | 58.00 - 81.00 | 0.0336 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6976 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9995 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8006 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2221 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.207 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0365 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 63.05 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.62 |
| 50 day DMA | 64.09 |
| 100 day DMA | 64.25 |
| 150 day DMA | 63.6 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.18 | 61.77 |
| 12 day EMA | 62.21 | 62.28 | 62.7 |
| 20 day EMA | 62.8 | 62.91 | 63.22 |
| 35 day EMA | 63.54 | 63.64 | 63.85 |
| 50 day EMA | 64.07 | 64.16 | 64.33 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.69 | 60.96 |
| 12 day SMA | 63.05 | 63.32 | 63.3 |
| 20 day SMA | 63.17 | 63.32 | 63.57 |
| 35 day SMA | 63.62 | 63.69 | 63.87 |
| 50 day SMA | 64.09 | 64.18 | 64.41 |
| 100 day SMA | 64.25 | 64.26 | 64.27 |
| 150 day SMA | 63.6 | 63.54 | 63.49 |
| 200 day SMA | 61.95 | 61.96 | 62 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 24.82
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
