Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 63.53 and 75.43
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 67.016666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 78.92 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.95 (0.32%) | 64.74 | 62.10 - 74.00 | 0.6653 times | Wed 29 April 2026 | 64.74 (1.95%) | 64.00 | 63.50 - 64.74 | 0.3383 times | Tue 28 April 2026 | 63.50 (-1.17%) | 64.57 | 63.00 - 64.57 | 0.4425 times | Mon 27 April 2026 | 64.25 (-5.81%) | 68.21 | 64.25 - 68.21 | 0.4119 times | Fri 24 April 2026 | 68.21 (5.33%) | 64.64 | 63.01 - 69.68 | 1.0627 times | Thu 23 April 2026 | 64.76 (15.62%) | 55.21 | 55.10 - 67.21 | 6.6429 times | Wed 22 April 2026 | 56.01 (0%) | 56.01 | 56.01 - 56.01 | 0.043 times | Tue 21 April 2026 | 56.01 (0%) | 56.00 | 56.00 - 56.01 | 0.0054 times | Mon 20 April 2026 | 56.01 (-5.63%) | 55.85 | 55.01 - 58.75 | 0.0268 times | Fri 17 April 2026 | 59.35 (1.98%) | 59.90 | 55.84 - 59.90 | 0.3614 times | Thu 16 April 2026 | 58.20 (-1.76%) | 59.24 | 55.10 - 60.50 | 0.6411 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 57.58 and 69.48
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.6146 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 2.5739 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 1.6014 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 1.7716 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.391 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 1.2749 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.6686 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.7169 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.2117 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.1753 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.7164 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 56.98 and 81.98
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.5117 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2221 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.35 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2615 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9445 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0122 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.278 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3668 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4112 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6418 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1782 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 56.98 and 88.98
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 64.983333333333 |
| Yearly Target 4 | 80.97 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.95 (-1.86%) | 62.20 | 49.00 - 81.00 | 0.0752 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.694 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.989 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7964 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2001 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2059 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0363 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 61.27 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.06 |
| 50 day DMA | 58.51 |
| 100 day DMA | 61.72 |
| 150 day DMA | 62.44 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.67 | 63.14 |
| 12 day EMA | 62 | 61.46 | 60.86 |
| 20 day EMA | 60.66 | 60.21 | 59.73 |
| 35 day EMA | 60.02 | 59.73 | 59.43 |
| 50 day EMA | 59.75 | 59.54 | 59.33 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.09 | 63.35 |
| 12 day SMA | 61.27 | 60.6 | 59.96 |
| 20 day SMA | 59.61 | 59.16 | 58.66 |
| 35 day SMA | 58.06 | 57.99 | 57.75 |
| 50 day SMA | 58.51 | 58.43 | 58.43 |
| 100 day SMA | 61.72 | 61.79 | 61.84 |
| 150 day SMA | 62.44 | 62.44 | 62.44 |
| 200 day SMA | 62.09 | 62.04 | 61.99 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 45.42
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
