Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 101.59 and 110.16
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 107.93666666667 |
| Intraday Target 4 | 112.38 |
| Intraday Target 5 | 116.51 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.26 (1.43%) | 111.00 | 103.49 - 112.06 | 0.9839 times | Wed 20 May 2026 | 106.73 (2.19%) | 107.50 | 99.22 - 109.66 | 0.942 times | Tue 19 May 2026 | 104.44 (4.91%) | 99.99 | 99.99 - 104.52 | 0.534 times | Mon 18 May 2026 | 99.55 (9.41%) | 91.00 | 89.25 - 99.98 | 1.3832 times | Fri 15 May 2026 | 90.99 (10%) | 85.88 | 85.88 - 90.99 | 0.2782 times | Thu 14 May 2026 | 82.72 (7.33%) | 76.23 | 70.00 - 84.22 | 0.6556 times | Wed 13 May 2026 | 77.07 (1.1%) | 79.50 | 73.62 - 81.21 | 0.8381 times | Tue 12 May 2026 | 76.23 (19.5%) | 60.00 | 57.85 - 76.54 | 2.8374 times | Mon 11 May 2026 | 63.79 (-0.17%) | 63.79 | 61.26 - 63.90 | 1.1651 times | Fri 08 May 2026 | 63.90 (4%) | 64.00 | 60.10 - 64.00 | 0.3825 times | Thu 07 May 2026 | 61.44 (-2.63%) | 60.15 | 60.01 - 67.38 | 0.0944 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 98.76 and 121.57
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 103.19 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.26 (18.98%) | 91.00 | 89.25 - 112.06 | 2.7963 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 4.2016 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.8423 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1492 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.6249 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.3888 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.4301 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.0949 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 0.3095 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.1623 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.1741 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 83.06 and 137.27
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.26 (66.68%) | 63.32 | 57.85 - 112.06 | 2.0491 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4347 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1887 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2974 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2222 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8025 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.86 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.6347 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3117 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.199 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5453 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 78.63 and 141.69
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 89.773333333333 |
| Yearly Target 4 | 130.55 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 108.26 (63.58%) | 62.20 | 49.00 - 112.06 | 0.2067 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6825 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.956 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7832 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.1304 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2025 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0029 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0357 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.56
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 17 points
Upper Bollinger band is at 109 and lower is at 43, while middle bands are at 60 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 83.19 |
| 20 day DMA | 75.68 |
| 35 day DMA | 67.75 |
| 50 day DMA | 64.36 |
| 100 day DMA | 63.61 |
| 150 day DMA | 63.91 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 97.28 | 92.56 |
| 12 day EMA | 88.47 | 84.87 | 80.9 |
| 20 day EMA | 80.56 | 77.65 | 74.59 |
| 35 day EMA | 72.97 | 70.89 | 68.78 |
| 50 day EMA | 67.54 | 65.88 | 64.21 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 96.89 | 90.95 |
| 12 day SMA | 83.19 | 79.17 | 75.68 |
| 20 day SMA | 75.68 | 73.07 | 70.53 |
| 35 day SMA | 67.75 | 66.22 | 64.83 |
| 50 day SMA | 64.36 | 63.31 | 62.32 |
| 100 day SMA | 63.61 | 63.15 | 62.72 |
| 150 day SMA | 63.91 | 63.6 | 63.33 |
| 200 day SMA | 63.84 | 63.62 | 63.4 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 75.71
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 46.46
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
