Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 124.6 and 126.26
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 124.31 |
| Intraday Target 3 | 124.89 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 126.55 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.39 (1.16%) | 123.81 | 123.81 - 125.47 | 0.9815 times | Thu 16 April 2026 | 123.95 (0.1%) | 124.43 | 123.61 - 125.31 | 0.5697 times | Wed 15 April 2026 | 123.82 (1.76%) | 121.52 | 121.52 - 123.94 | 0.5633 times | Mon 13 April 2026 | 121.68 (-0.3%) | 118.99 | 118.99 - 121.99 | 0.8016 times | Fri 10 April 2026 | 122.05 (0.63%) | 120.01 | 120.01 - 122.62 | 0.9184 times | Thu 09 April 2026 | 121.28 (0.11%) | 121.15 | 120.49 - 122.00 | 0.7015 times | Wed 08 April 2026 | 121.15 (2.47%) | 115.27 | 115.27 - 121.99 | 1.0206 times | Tue 07 April 2026 | 118.23 (0.54%) | 117.39 | 116.23 - 118.34 | 1.5987 times | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 1.5451 times | Thu 02 April 2026 | 115.94 (-0.69%) | 113.83 | 113.03 - 116.27 | 1.2995 times | Wed 01 April 2026 | 116.75 (2.47%) | 113.15 | 112.86 - 117.27 | 1.4604 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 122.19 and 128.67
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.5627 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.1161 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 0.906 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.1921 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.9305 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.8739 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.6153 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.6088 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4813 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.7132 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.8939 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 119.13 and 131.74
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 121.24 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.39 (10.05%) | 113.15 | 112.86 - 125.47 | 0.603 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6321 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.2809 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8244 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8226 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7522 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4486 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0511 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.6917 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.8934 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.6823 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 118.5 and 135.94
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 114.98 |
| Yearly Target 3 | 122.01666666667 |
| Yearly Target 4 | 132.42 |
| Yearly Target 5 | 139.46 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.39 (6.06%) | 118.02 | 111.61 - 129.05 | 0.179 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4792 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0539 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3702 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4138 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1425 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6081 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5715 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1818 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 120.15 |
| 20 day DMA | 118.71 |
| 35 day DMA | 120.97 |
| 50 day DMA | 121.83 |
| 100 day DMA | 119.34 |
| 150 day DMA | 117.16 |
| 200 day DMA | 114.98 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 122.49 | 121.76 |
| 12 day EMA | 121.35 | 120.62 | 120.01 |
| 20 day EMA | 120.63 | 120.13 | 119.73 |
| 35 day EMA | 120.76 | 120.49 | 120.29 |
| 50 day EMA | 121.79 | 121.64 | 121.55 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 122.56 | 122 |
| 12 day SMA | 120.15 | 119.32 | 118.71 |
| 20 day SMA | 118.71 | 118.31 | 118.04 |
| 35 day SMA | 120.97 | 121 | 121.03 |
| 50 day SMA | 121.83 | 121.66 | 121.6 |
| 100 day SMA | 119.34 | 119.26 | 119.19 |
| 150 day SMA | 117.16 | 117.04 | 116.94 |
| 200 day SMA | 114.98 | 114.9 | 114.83 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
