Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 123.15 and 125.5
| Intraday Target 1 | 122.68 |
| Intraday Target 2 | 123.61 |
| Intraday Target 3 | 125.03333333333 |
| Intraday Target 4 | 125.96 |
| Intraday Target 5 | 127.38 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.53 (-0.72%) | 126.46 | 124.11 - 126.46 | 0.3869 times | Thu 05 March 2026 | 125.43 (2.22%) | 122.71 | 122.71 - 126.11 | 2.6085 times | Wed 04 March 2026 | 122.70 (-2.27%) | 125.49 | 121.95 - 125.49 | 2.3231 times | Mon 02 March 2026 | 125.55 (-1.3%) | 124.98 | 123.56 - 125.97 | 1.5491 times | Fri 27 February 2026 | 127.20 (-0.68%) | 127.41 | 126.91 - 128.07 | 0.7286 times | Thu 26 February 2026 | 128.07 (0.09%) | 126.81 | 126.76 - 128.28 | 0.5779 times | Wed 25 February 2026 | 127.96 (0.65%) | 126.92 | 126.22 - 128.29 | 0.4823 times | Tue 24 February 2026 | 127.13 (-0.08%) | 126.48 | 125.89 - 127.76 | 0.3014 times | Mon 23 February 2026 | 127.23 (0.54%) | 127.81 | 125.28 - 129.05 | 0.4982 times | Fri 20 February 2026 | 126.55 (1.17%) | 124.82 | 124.82 - 126.64 | 0.5441 times | Thu 19 February 2026 | 125.09 (-1.41%) | 126.50 | 124.65 - 127.20 | 0.4446 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 120.99 and 125.5
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 124.31333333333 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.6861 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.6355 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.5024 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.7445 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 3.0209 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.8726 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.5677 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.5871 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.7697 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.6134 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.2706 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 120.99 and 125.5
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 124.31333333333 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 0.4956 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.4412 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9276 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9255 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8463 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.6299 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1827 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7783 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 1.0053 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7677 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1941 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 119.52 and 134.07
| Yearly Target 1 | 108.14 |
| Yearly Target 2 | 116.34 |
| Yearly Target 3 | 122.69333333333 |
| Yearly Target 4 | 130.89 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.53 (5.33%) | 118.02 | 114.50 - 129.05 | 0.1059 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4832 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0626 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3732 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4173 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1519 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6132 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6094 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1834 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.38 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 126.19 |
| 20 day DMA | 125.49 |
| 35 day DMA | 122.54 |
| 50 day DMA | 121.11 |
| 100 day DMA | 118.35 |
| 150 day DMA | 115.09 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 125.4 | 125.38 |
| 12 day EMA | 125.4 | 125.56 | 125.58 |
| 20 day EMA | 124.75 | 124.77 | 124.7 |
| 35 day EMA | 123.14 | 123.06 | 122.92 |
| 50 day EMA | 121.04 | 120.9 | 120.72 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 125.79 | 126.3 |
| 12 day SMA | 126.19 | 126.28 | 126.26 |
| 20 day SMA | 125.49 | 125.36 | 125.22 |
| 35 day SMA | 122.54 | 122.37 | 122.12 |
| 50 day SMA | 121.11 | 120.95 | 120.76 |
| 100 day SMA | 118.35 | 118.22 | 118.08 |
| 150 day SMA | 115.09 | 114.97 | 114.85 |
| 200 day SMA | 113.74 | 113.67 | 113.59 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
