Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 114.58 and 117.3
| Intraday Target 1 | 112.46 |
| Intraday Target 2 | 113.98 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 117.9 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.49 (-0.94%) | 115.01 | 113.67 - 116.39 | 1.6742 times | Wed 25 March 2026 | 116.59 (1.84%) | 113.90 | 111.61 - 117.11 | 1.0955 times | Tue 24 March 2026 | 114.48 (0.97%) | 114.70 | 113.21 - 115.73 | 0.9773 times | Mon 23 March 2026 | 113.38 (-3.03%) | 113.99 | 113.00 - 116.40 | 0.8886 times | Fri 20 March 2026 | 116.92 (-0.11%) | 115.95 | 115.54 - 118.98 | 0.3122 times | Thu 19 March 2026 | 117.05 (-2.04%) | 118.40 | 116.30 - 118.79 | 0.8167 times | Wed 18 March 2026 | 119.49 (0.42%) | 119.51 | 118.99 - 120.00 | 0.7181 times | Tue 17 March 2026 | 118.99 (1.27%) | 116.71 | 116.12 - 119.23 | 0.4039 times | Mon 16 March 2026 | 117.50 (-0.78%) | 118.19 | 115.85 - 118.26 | 1.3676 times | Fri 13 March 2026 | 118.42 (-3.1%) | 122.10 | 118.11 - 122.10 | 1.7458 times | Thu 12 March 2026 | 122.21 (0.34%) | 119.40 | 119.40 - 123.00 | 0.6614 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 113.55 and 119.05
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 114.73666666667 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 120.24 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.0199 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.7961 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.6032 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.3819 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.5208 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4118 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.6102 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.4758 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.7151 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.4653 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.4812 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 106.13 and 120.98
| Monthly Target 1 | 103 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.49 (-9.21%) | 124.98 | 111.61 - 126.46 | 1.5337 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.2838 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8262 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8244 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7539 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4519 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0535 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.6933 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.8955 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.6838 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.0636 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 104.83 and 122.27
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 118.71666666667 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.49 (-2.32%) | 118.02 | 111.61 - 129.05 | 0.1504 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4807 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0573 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3714 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4152 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1462 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6101 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5863 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1824 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 117.69 |
| 20 day DMA | 120.49 |
| 35 day DMA | 122.51 |
| 50 day DMA | 121.27 |
| 100 day DMA | 118.89 |
| 150 day DMA | 116.09 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 116.1 | 115.86 |
| 12 day EMA | 117.66 | 118.06 | 118.33 |
| 20 day EMA | 119.17 | 119.56 | 119.87 |
| 35 day EMA | 119.83 | 120.09 | 120.3 |
| 50 day EMA | 120.38 | 120.58 | 120.74 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 115.68 | 116.26 |
| 12 day SMA | 117.69 | 118.28 | 118.68 |
| 20 day SMA | 120.49 | 121.11 | 121.64 |
| 35 day SMA | 122.51 | 122.72 | 122.84 |
| 50 day SMA | 121.27 | 121.3 | 121.32 |
| 100 day SMA | 118.89 | 118.9 | 118.9 |
| 150 day SMA | 116.09 | 116.04 | 115.98 |
| 200 day SMA | 114.37 | 114.34 | 114.3 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
