Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 118.31 and 119.39
| Intraday Target 1 | 117.43 |
| Intraday Target 2 | 118.11 |
| Intraday Target 3 | 118.51 |
| Intraday Target 4 | 119.19 |
| Intraday Target 5 | 119.59 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.79 (0.36%) | 118.01 | 117.83 - 118.91 | 0.6821 times | Wed 03 June 2026 | 118.36 (-0.19%) | 118.20 | 117.13 - 118.77 | 1.0133 times | Tue 02 June 2026 | 118.59 (-0.53%) | 118.85 | 117.31 - 119.07 | 0.4311 times | Mon 01 June 2026 | 119.22 (-0.96%) | 120.30 | 119.03 - 121.26 | 1.1899 times | Fri 29 May 2026 | 120.38 (-1.39%) | 120.50 | 120.14 - 123.15 | 1.4822 times | Wed 27 May 2026 | 122.08 (0.35%) | 121.51 | 121.45 - 122.50 | 1.1482 times | Tue 26 May 2026 | 121.65 (0.01%) | 120.78 | 120.78 - 122.25 | 1.2632 times | Mon 25 May 2026 | 121.64 (1.02%) | 121.05 | 120.41 - 122.21 | 0.9765 times | Fri 22 May 2026 | 120.41 (-0.13%) | 123.58 | 120.09 - 123.58 | 0.7454 times | Thu 21 May 2026 | 120.57 (0.19%) | 119.50 | 119.50 - 121.50 | 1.0681 times | Wed 20 May 2026 | 120.34 (-0.03%) | 120.98 | 118.85 - 121.37 | 1.0136 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.9 and 120.03
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 119.06 |
| Weekly Target 4 | 120.99 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.79 (-1.32%) | 120.30 | 117.13 - 121.26 | 0.5454 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 0.8009 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.6795 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.1192 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 0.9356 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.6279 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.2918 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.8707 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.7271 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 1.402 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.8447 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.9 and 120.03
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 119.06 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.79 (-1.32%) | 120.30 | 117.13 - 121.26 | 0.1015 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6577 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9937 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.723 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3522 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8703 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8684 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7941 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5294 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1097 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7303 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 115.2 and 132.64
| Yearly Target 1 | 102.38 |
| Yearly Target 2 | 110.58 |
| Yearly Target 3 | 119.81666666667 |
| Yearly Target 4 | 128.02 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 118.79 (0.47%) | 118.02 | 111.61 - 129.05 | 0.2215 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4769 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0488 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3684 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4118 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.137 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6052 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5494 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.181 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 120.2 |
| 20 day DMA | 120.77 |
| 35 day DMA | 122.6 |
| 50 day DMA | 121.07 |
| 100 day DMA | 121.3 |
| 150 day DMA | 119.63 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 119.35 | 119.85 |
| 12 day EMA | 120.06 | 120.29 | 120.64 |
| 20 day EMA | 120.65 | 120.85 | 121.11 |
| 35 day EMA | 120.62 | 120.73 | 120.87 |
| 50 day EMA | 120.72 | 120.8 | 120.9 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 119.73 | 120.38 |
| 12 day SMA | 120.2 | 120.33 | 120.57 |
| 20 day SMA | 120.77 | 121.06 | 121.36 |
| 35 day SMA | 122.6 | 122.68 | 122.79 |
| 50 day SMA | 121.07 | 121.08 | 121.1 |
| 100 day SMA | 121.3 | 121.31 | 121.32 |
| 150 day SMA | 119.63 | 119.61 | 119.58 |
| 200 day SMA | 117.1 | 117.04 | 116.99 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
