Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 124.43 and 125.74
| Intraday Target 1 | 123.35 |
| Intraday Target 2 | 124.2 |
| Intraday Target 3 | 124.66333333333 |
| Intraday Target 4 | 125.51 |
| Intraday Target 5 | 125.97 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.04 (0.44%) | 123.83 | 123.82 - 125.13 | 0.6306 times | Tue 10 February 2026 | 124.49 (0.46%) | 123.04 | 123.04 - 124.85 | 0.5085 times | Mon 09 February 2026 | 123.92 (0.97%) | 123.12 | 122.42 - 124.10 | 0.2939 times | Fri 06 February 2026 | 122.73 (0.65%) | 121.11 | 121.11 - 122.93 | 0.3229 times | Thu 05 February 2026 | 121.94 (-0.55%) | 121.47 | 121.47 - 123.47 | 0.55 times | Wed 04 February 2026 | 122.61 (1.42%) | 120.03 | 120.03 - 122.91 | 4.6394 times | Tue 03 February 2026 | 120.89 (2.09%) | 122.05 | 119.88 - 123.67 | 0.7093 times | Mon 02 February 2026 | 118.42 (1.26%) | 116.51 | 115.27 - 118.66 | 0.4003 times | Sun 01 February 2026 | 116.95 (-3.03%) | 119.30 | 115.27 - 120.68 | 1.2356 times | Fri 30 January 2026 | 120.61 (-1.66%) | 120.21 | 120.05 - 121.45 | 0.7096 times | Thu 29 January 2026 | 122.65 (2.21%) | 120.19 | 120.09 - 125.00 | 0.5482 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 123.73 and 126.44
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 123.26 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.04 (1.88%) | 123.12 | 122.42 - 125.13 | 0.5986 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 3.2821 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.948 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.6168 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.6379 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.8363 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.6665 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.294 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.8765 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.2434 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7307 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 120.16 and 130.02
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 121.81333333333 |
| Monthly Target 4 | 128.36 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.04 (3.67%) | 119.30 | 115.27 - 125.13 | 1.0185 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8999 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8979 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8211 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5814 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1474 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7551 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9753 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7448 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1585 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4404 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 119.77 and 130.4
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 117.98 |
| Yearly Target 3 | 121.55666666667 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.04 (5.76%) | 118.02 | 114.50 - 125.13 | 0.0733 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4849 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0665 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3746 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4188 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1562 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6154 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6262 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.184 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicib22 540787 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 121.69 |
| 20 day DMA | 119.69 |
| 35 day DMA | 118.81 |
| 50 day DMA | 117.8 |
| 100 day DMA | 115.98 |
| 150 day DMA | 113.34 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.72 | 123.06 | 122.34 |
| 12 day EMA | 121.88 | 121.31 | 120.73 |
| 20 day EMA | 120.65 | 120.19 | 119.74 |
| 35 day EMA | 119.27 | 118.93 | 118.6 |
| 50 day EMA | 118.29 | 118.01 | 117.75 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 123.14 | 122.42 |
| 12 day SMA | 121.69 | 121 | 120.22 |
| 20 day SMA | 119.69 | 119.28 | 118.94 |
| 35 day SMA | 118.81 | 118.56 | 118.3 |
| 50 day SMA | 117.8 | 117.63 | 117.47 |
| 100 day SMA | 115.98 | 115.83 | 115.68 |
| 150 day SMA | 113.34 | 113.25 | 113.15 |
| 200 day SMA | 112.2 | 112.12 | 112.03 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
