Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 116.38 and 117.53
| Intraday Target 1 | 115.51 |
| Intraday Target 2 | 116.09 |
| Intraday Target 3 | 116.65666666667 |
| Intraday Target 4 | 117.24 |
| Intraday Target 5 | 117.81 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.68 (0.02%) | 116.07 | 116.07 - 117.22 | 0.6615 times | Wed 24 December 2025 | 116.66 (0.02%) | 116.11 | 116.11 - 117.40 | 0.6081 times | Tue 23 December 2025 | 116.64 (0.45%) | 116.14 | 115.86 - 117.01 | 0.3243 times | Mon 22 December 2025 | 116.12 (0.56%) | 115.44 | 115.43 - 116.28 | 0.6302 times | Fri 19 December 2025 | 115.47 (0.74%) | 114.02 | 113.51 - 115.55 | 1.6086 times | Thu 18 December 2025 | 114.62 (-0.42%) | 115.00 | 114.43 - 115.19 | 0.3951 times | Wed 17 December 2025 | 115.10 (0.03%) | 114.90 | 114.85 - 115.63 | 0.9572 times | Tue 16 December 2025 | 115.07 (-0.78%) | 114.84 | 114.73 - 116.37 | 1.5586 times | Mon 15 December 2025 | 115.98 (0.14%) | 115.11 | 114.51 - 116.09 | 2.1108 times | Fri 12 December 2025 | 115.82 (0.75%) | 115.41 | 115.22 - 116.09 | 1.1457 times | Thu 11 December 2025 | 114.96 (0.04%) | 114.02 | 113.64 - 115.41 | 1.5234 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 116.06 and 118.03
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.3169 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.9448 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.3403 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7877 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.7299 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.6324 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.7235 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.2865 times | Fri 31 October 2025 | 116.72 (1.51%) | 114.02 | 110.00 - 117.50 | 1.9345 times | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.3036 times | Fri 17 October 2025 | 113.48 (0.76%) | 111.93 | 110.32 - 113.94 | 1.4129 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.1 and 119.19
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 115.93 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.68 (0.14%) | 116.02 | 113.51 - 117.60 | 0.8053 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8012 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.543 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1196 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7368 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9517 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7267 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1304 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4055 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7798 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.982 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 104.92 and 129.74
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 109.27333333333 |
| Yearly Target 4 | 125.39 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.68 (8.44%) | 108.16 | 93.16 - 117.98 | 0.4322 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 0.9561 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3358 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.3754 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.0365 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.5517 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.1473 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.165 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 115.67 |
| 20 day DMA | 115.74 |
| 35 day DMA | 116.11 |
| 50 day DMA | 115.75 |
| 100 day DMA | 112.26 |
| 150 day DMA | 111.39 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.15 | 115.89 |
| 12 day EMA | 115.96 | 115.83 | 115.68 |
| 20 day EMA | 115.86 | 115.77 | 115.68 |
| 35 day EMA | 115.6 | 115.54 | 115.47 |
| 50 day EMA | 115.52 | 115.47 | 115.42 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 115.9 | 115.59 |
| 12 day SMA | 115.67 | 115.52 | 115.38 |
| 20 day SMA | 115.74 | 115.75 | 115.77 |
| 35 day SMA | 116.11 | 116.05 | 116.02 |
| 50 day SMA | 115.75 | 115.66 | 115.58 |
| 100 day SMA | 112.26 | 112.18 | 112.08 |
| 150 day SMA | 111.39 | 111.34 | 111.29 |
| 200 day SMA | 109.35 | 109.26 | 109.17 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
