Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 117.36 and 120.39
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.89 |
| Intraday Target 3 | 119.84666666667 |
| Intraday Target 4 | 120.92 |
| Intraday Target 5 | 122.88 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.97 (-0.88%) | 121.80 | 118.77 - 121.80 | 0.7474 times | Wed 24 June 2026 | 120.03 (0%) | 119.15 | 119.15 - 120.69 | 0.2503 times | Tue 23 June 2026 | 120.03 (-1.01%) | 120.22 | 119.70 - 121.42 | 0.7892 times | Mon 22 June 2026 | 121.26 (0.17%) | 118.02 | 118.02 - 121.76 | 0.6158 times | Fri 19 June 2026 | 121.05 (-0.09%) | 118.75 | 118.75 - 121.31 | 0.7042 times | Thu 18 June 2026 | 121.16 (0.71%) | 117.30 | 117.30 - 121.75 | 1.0753 times | Wed 17 June 2026 | 120.31 (0.15%) | 120.00 | 119.71 - 120.55 | 1.7893 times | Tue 16 June 2026 | 120.13 (0.34%) | 118.52 | 118.52 - 120.46 | 1.0767 times | Mon 15 June 2026 | 119.72 (1.06%) | 119.00 | 118.47 - 121.42 | 1.4443 times | Fri 12 June 2026 | 118.46 (1.54%) | 116.65 | 116.65 - 118.69 | 1.5075 times | Thu 11 June 2026 | 116.66 (-0.72%) | 114.57 | 114.57 - 117.43 | 0.7947 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 118.5 and 122.28
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 119.59666666667 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.4541 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.1511 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.0111 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.7565 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 0.973 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.8255 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.3597 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 1.1367 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.7628 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.5695 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 1.0579 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 113.16 and 120.39
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 118.44666666667 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.97 (-1.17%) | 120.30 | 114.57 - 121.80 | 0.4959 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6315 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9541 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6544 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.2984 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8356 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8338 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7625 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4684 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0655 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7012 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 115.29 and 132.73
| Yearly Target 1 | 102.44 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 119.87666666667 |
| Yearly Target 4 | 128.14 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.97 (0.63%) | 118.02 | 111.61 - 129.05 | 0.2372 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.476 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0469 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3677 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4111 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1349 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6041 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5413 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1806 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.18
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 119.61 |
| 20 day DMA | 119.2 |
| 35 day DMA | 120.11 |
| 50 day DMA | 121.59 |
| 100 day DMA | 121.58 |
| 150 day DMA | 119.95 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 120.31 | 120.45 |
| 12 day EMA | 119.81 | 119.96 | 119.95 |
| 20 day EMA | 119.88 | 119.98 | 119.97 |
| 35 day EMA | 120.51 | 120.6 | 120.63 |
| 50 day EMA | 121.4 | 121.5 | 121.56 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 120.71 | 120.76 |
| 12 day SMA | 119.61 | 119.5 | 119.28 |
| 20 day SMA | 119.2 | 119.35 | 119.43 |
| 35 day SMA | 120.11 | 120.27 | 120.4 |
| 50 day SMA | 121.59 | 121.64 | 121.68 |
| 100 day SMA | 121.58 | 121.59 | 121.56 |
| 150 day SMA | 119.95 | 119.94 | 119.91 |
| 200 day SMA | 118.02 | 117.95 | 117.88 |


