BSE ICICIB22 540787 All indicator, ICICIB22 540787 indicators All technical analysis, ICICIB22 540787 indicators All free charts, ICICIB22 540787 indicators All historical values BSE

Stock 540787 - Share ICICIB22 trades in BSE

Daily Support: 116.72
Daily Resistance: 118.63
5 Day DMA Moving Average is 116.85
20 Day DMA Moving Average is 116.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.14%	116.33	117.43	117.92	116.01	0.38 times
Wed 05 Aug 2026	0.09%	117.40	117.26	117.99	116.11	0.65 times
Tue 04 Aug 2026	0.42%	113.74	117.15	117.69	113.74	2 times
Mon 03 Aug 2026	0.78%	115.11	116.66	117.28	114.50	0.68 times
Fri 31 Jul 2026	0.04%	116.00	115.76	116.02	115.32	0.57 times
Thu 30 Jul 2026	0.41%	114.25	115.71	115.79	114.25	0.38 times
Wed 29 Jul 2026	0.47%	114.90	115.24	115.57	114.80	0.45 times
Tue 28 Jul 2026	-0.74%	116.57	114.70	116.57	114.50	0.59 times
Mon 27 Jul 2026	0.16%	115.66	115.56	116.39	115.39	1.92 times
Fri 24 Jul 2026	0.03%	114.09	115.38	115.74	114.09	0.25 times

Volume is calculated using 10 day average volume

BSE ICICIB22 540787 All indicator, ICICIB22 540787 indicators All technical analysis, ICICIB22 540787 indicators All free charts, ICICIB22 540787 indicators All historical values BSE

Below are charts of BSE ICICIB22 540787 All indicator, ICICIB22 540787 indicators All technical analysis, ICICIB22 540787 indicators All free charts, ICICIB22 540787 indicators All historical values BSE

ICICIB22 540787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIB22 540787 ADX is: 11, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIB22 540787 are:

ADX	+DY	-DY
10.4	14.4	17.8
9.9	15.3	18.7
13.5	15.2	19.9
6.8	17.3	19.8
21.7	14.1	22
25	13.5	22.5
20.5	14.3	21.7
20.5	14.6	22.2
14.3	15.6	20.8
22.1	13.6	21.3

ADX charts for ICICIB22 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIB22 540787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIB22 is 116.13

50 day MA of ICICIB22 is 117.89

100 day MA of ICICIB22 is 119.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICIB22 540787 is uptrend

Historical Moving averages values of ICICIB22 540787 are:

Price	20 day	50 day	100 day
117.43	116.13	117.89	119.5
117.26	116.06	117.97	119.54
117.15	116	118.04	119.61
116.66	116.04	118.1	119.69
115.76	116.14	118.18	119.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIB22 540787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIB22 540787 is: 34012.4 M

Current day volume is 0.33 times compared to averaged volume ICICIB22 has

Historical price to volume measure of ICICIB22 is:

Price	Percent Change	Percent change within day	Volume change
117.43	0.14%	0.95%	0.33 times
117.26	0.09%	-0.12%	0.568 times
117.15	0.42%	3%	1.747 times
116.66	0.78%	1.35%	0.592 times
115.76	0.04%	-0.21%	0.496 times
115.71	0.41%	1.28%	0.334 times
115.24	0.47%	0.3%	0.394 times
114.70	-0.74%	-1.6%	0.512 times
115.56	0.16%	-0.09%	1.678 times
115.38	0.03%	1.13%	0.216 times

Price to volume Charts of ICICIB22 540787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIB22 540787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIB22 540787 is: 116.13 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIB22 540787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.43	116.13	0.77	117.67	114.59
117.26	116.06	0.71	117.48	114.64
117.15	116	0.65	117.31	114.69
116.66	116.04	0.75	117.54	114.54
115.76	116.14	0.93	118	114.28

Bollinger Bands charts for ICICIB22 540787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIB22 540787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIB22 540787

14 day ICICIB22 540787 RSI is: 40.45

According to RSI indicator, Selling is dominating the stock of ICICIB22 540787

Historical values of RSI indicator for ICICIB22 are as follows in descending order:

40.45 41.6 43.02 43.13 41.74 43.37 43.58 43.56 44.03 45.25 46.97 46.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIB22 540787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIB22 540787

12,26,9 day ICICIB22 540787 MACD is: 116.47, 116.81, -0.34

According to MACD indicator, Prices of ICICIB22 540787 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIB22 540787 are:

116.47, 116.81, -0.34
116.29, 116.76, -0.47
116.11, 116.72, -0.61
115.92, 116.69, -0.77
115.79, 116.69, -0.89999999999999
115.8, 116.76, -0.96000000000001
115.82, 116.84, -1.02
115.92, 116.97, -1.05
116.14, 117.15, -1.01
116.25, 117.28, -1.03

MACD charts of ICICIB22 540787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIB22 540787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIB22 540787 CCI is: 165

According to CCI indicator, ICICIB22 540787 is in positive territory which means that buying is dominating the stock

Historical CCI values of ICICIB22 540787 are:

165 165 44 38 -21 -79 -86 -79 -10 -103

CCI charts of ICICIB22 540787 are below. Second charts towards left.

ICICIB22 540787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIB22 540787 Stochastics is: 86

According to Stochastics indicator, Buying is coming in ICICIB22

ICICIB22 540787 is closing near its highest highs

Historical Stochastics values of ICICIB22 540787 are:

86 86 86 86 86 86 86 86 86 86

ICICIB22 540787 Stochastics charts are below. Third charts to the left, at the bottom