BSE ICICIB22 540787 All indicator, ICICIB22 540787 indicators All technical analysis, ICICIB22 540787 indicators All free charts, ICICIB22 540787 indicators All historical values BSE

Stock 540787 - Share ICICIB22 trades in BSE

Daily Support: 116.82
Daily Resistance: 119.81
5 Day DMA Moving Average is 117.47
20 Day DMA Moving Average is 117.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.64%	117.31	117.63	119.00	116.01	0.1 times
Wed 14 Jan 2026	1.22%	116.02	118.39	119.00	116.02	0.09 times
Tue 13 Jan 2026	-0.49%	117.52	116.96	117.87	116.30	0.19 times
Mon 12 Jan 2026	0.6%	116.74	117.54	117.64	115.91	0.12 times
Fri 09 Jan 2026	-0.2%	116.03	116.84	118.00	116.03	0.06 times
Thu 08 Jan 2026	-1.93%	119.89	117.08	119.89	116.84	0.07 times
Wed 07 Jan 2026	-0.17%	118.32	119.39	120.50	118.32	0.07 times
Tue 06 Jan 2026	0.31%	119.12	119.59	119.99	119.12	0.31 times
Mon 05 Jan 2026	-0.01%	119.02	119.22	120.59	118.71	0.14 times
Fri 02 Jan 2026	1.58%	118.39	119.23	119.27	117.03	0.22 times

Volume is calculated using 10 day average volume

BSE ICICIB22 540787 All indicator, ICICIB22 540787 indicators All technical analysis, ICICIB22 540787 indicators All free charts, ICICIB22 540787 indicators All historical values BSE

Below are charts of BSE ICICIB22 540787 All indicator, ICICIB22 540787 indicators All technical analysis, ICICIB22 540787 indicators All free charts, ICICIB22 540787 indicators All historical values BSE

ICICIB22 540787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIB22 540787 ADX is: 7, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICIB22 540787 are:

ADX	+DY	-DY
6.7	17.8	15.6
6.3	19.9	17.5
6.7	17.4	19.9
9.7	17.4	21.1
9.1	18.8	22.5
0	20.4	20.4
19.3	23.3	15.8
32.1	26.4	13.6
33.3	27.8	13.9
22.2	23.4	14.9

ADX charts for ICICIB22 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIB22 540787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIB22 is 117.34

50 day MA of ICICIB22 is 116.58

100 day MA of ICICIB22 is 113.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIB22 540787 is uptrend

Historical Moving averages values of ICICIB22 540787 are:

Price	20 day	50 day	100 day
117.63	117.34	116.58	113.7
118.39	117.22	116.54	113.61
116.96	117.05	116.51	113.5
117.54	117	116.5	113.41
116.84	116.92	116.48	113.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIB22 540787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIB22 540787 is: 30665.7 M

Current day volume is 0.621 times compared to averaged volume ICICIB22 has

Historical price to volume measure of ICICIB22 is:

Price	Percent Change	Percent change within day	Volume change
117.63	-0.64%	0.27%	0.621 times
118.39	1.22%	2.04%	0.593 times
116.96	-0.49%	-0.48%	1.228 times
117.54	0.6%	0.69%	0.791 times
116.84	-0.2%	0.7%	0.399 times
117.08	-1.93%	-2.34%	0.425 times
119.39	-0.17%	0.9%	0.468 times
119.59	0.31%	0.39%	2.01 times
119.22	-0.01%	0.17%	0.936 times
119.23	1.58%	0.71%	1.425 times

Price to volume Charts of ICICIB22 540787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIB22 540787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIB22 540787 is: 117.34 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIB22 540787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.63	117.34	1.3	119.94	114.74
118.39	117.22	1.39	120	114.44
116.96	117.05	1.43	119.92	114.18
117.54	117	1.45	119.91	114.09
116.84	116.92	1.47	119.86	113.98

Bollinger Bands charts for ICICIB22 540787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIB22 540787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIB22 540787

14 day ICICIB22 540787 RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of ICICIB22 540787

Historical values of RSI indicator for ICICIB22 are as follows in descending order:

52.41 52.92 50.59 50.56 50.25 49.13 55.04 53.94 54.65 52.85 48.64 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIB22 540787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIB22 540787

12,26,9 day ICICIB22 540787 MACD is: 117.66, 117.19, 0.47

According to MACD indicator, Prices of ICICIB22 540787 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIB22 540787 are:

117.66, 117.19, 0.47
117.67, 117.15, 0.52
117.54, 117.05, 0.49000000000001
117.65, 117.06, 0.59
117.67, 117.02, 0.65000000000001
117.82, 117.03, 0.78999999999999
117.95, 117.03, 0.92
117.69, 116.84, 0.84999999999999
117.35, 116.62, 0.72999999999999
117.01, 116.41, 0.60000000000001

MACD charts of ICICIB22 540787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIB22 540787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIB22 540787 CCI is: -27

According to CCI indicator, ICICIB22 540787 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICIB22

Historical CCI values of ICICIB22 540787 are:

-27 -5 -69 -70 -76 6 129 143 138 54

CCI charts of ICICIB22 540787 are below. Second charts towards left.

ICICIB22 540787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIB22 540787 Stochastics is: 38

According to Stochastics indicator, Buying is coming in ICICIB22

ICICIB22 540787 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIB22 540787 are:

38 38 38 38 38 38 38 38 38 38

ICICIB22 540787 Stochastics charts are below. Third charts to the left, at the bottom