ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 116.19 and 117.47

Intraday Target 1115.28
Intraday Target 2115.81
Intraday Target 3116.56
Intraday Target 4117.09
Intraday Target 5117.84

Daily price and volume Icicib22

Date Closing Open Range Volume
Tue 14 July 2026 116.34 (-0.76%) 116.03 116.03 - 117.31 0.8111 times
Mon 13 July 2026 117.23 (0.17%) 114.91 114.91 - 117.36 0.7692 times
Fri 10 July 2026 117.03 (0.84%) 115.10 115.02 - 117.31 1.4264 times
Thu 09 July 2026 116.05 (0.03%) 116.14 115.77 - 117.11 1.0558 times
Wed 08 July 2026 116.02 (-1.69%) 120.96 115.80 - 120.96 1.227 times
Tue 07 July 2026 118.01 (-0.5%) 115.74 115.74 - 118.87 1.1193 times
Fri 03 July 2026 118.60 (-0.25%) 121.87 117.58 - 121.87 0.5166 times
Thu 02 July 2026 118.90 (-0.04%) 120.11 118.50 - 120.93 0.7604 times
Wed 01 July 2026 118.95 (0.3%) 118.61 118.27 - 119.10 1.3845 times
Tue 30 June 2026 118.59 (-0.36%) 118.00 118.00 - 120.18 0.9297 times
Mon 29 June 2026 119.02 (0.04%) 118.76 118.11 - 119.62 1.4031 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 115.63 and 118.08

Weekly Target 1113.75
Weekly Target 2115.05
Weekly Target 3116.20333333333
Weekly Target 4117.5
Weekly Target 5118.65

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Tue 14 July 2026 116.34 (-0.59%) 114.91 114.91 - 117.36 0.2636 times
Fri 10 July 2026 117.03 (-1.32%) 115.74 115.02 - 120.96 0.8053 times
Fri 03 July 2026 118.60 (-0.31%) 118.76 117.58 - 121.87 0.833 times
Thu 25 June 2026 118.97 (-1.72%) 118.02 118.02 - 121.80 0.5631 times
Fri 19 June 2026 121.05 (2.19%) 119.00 117.30 - 121.75 1.4272 times
Fri 12 June 2026 118.46 (0.16%) 114.92 114.57 - 118.79 1.2537 times
Fri 05 June 2026 118.27 (-1.75%) 120.30 117.13 - 121.26 0.938 times
Fri 29 May 2026 120.38 (-0.02%) 121.05 120.14 - 123.15 1.2064 times
Fri 22 May 2026 120.41 (-0.65%) 118.72 118.72 - 123.58 1.0236 times
Fri 15 May 2026 121.20 (-1.37%) 123.50 117.14 - 123.97 1.686 times
Fri 08 May 2026 122.88 (-1.17%) 127.44 122.70 - 127.44 1.4094 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 112.15 and 119.11

Monthly Target 1110.75
Monthly Target 2113.54
Monthly Target 3117.70666666667
Monthly Target 4120.5
Monthly Target 5124.67

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Tue 14 July 2026 116.34 (-1.9%) 118.61 114.91 - 121.87 0.1958 times
Tue 30 June 2026 118.59 (-1.49%) 120.30 114.57 - 121.80 0.5917 times
Fri 29 May 2026 120.38 (-3.18%) 127.44 117.14 - 127.44 0.6894 times
Thu 30 April 2026 124.34 (9.13%) 113.15 112.86 - 127.49 1.0416 times
Mon 30 March 2026 113.94 (-10.42%) 124.98 111.61 - 126.46 1.8061 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.4174 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 0.9123 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 0.9103 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.8324 times
Fri 31 October 2025 116.72 (5.53%) 110.60 110.00 - 117.50 1.6031 times
Tue 30 September 2025 110.60 (4.97%) 104.37 104.37 - 111.51 1.1632 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 105.26 and 122.7

Yearly Target 1101.56
Yearly Target 2108.95
Yearly Target 3119
Yearly Target 4126.39
Yearly Target 5136.44

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Tue 14 July 2026 116.34 (-1.6%) 118.02 111.61 - 129.05 0.2461 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4755 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0459 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3673 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4107 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1338 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.6035 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.5367 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.1805 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.

Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.51 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 116.53
12 day DMA 117.81
20 day DMA 118.87
35 day DMA 118.98
50 day DMA 119.94
100 day DMA 121.13
150 day DMA 120.02
200 day DMA 118.55

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA116.89117.16117.13
12 day EMA117.65117.89118.01
20 day EMA118.27118.47118.6
35 day EMA119.34119.52119.65
50 day EMA120.07120.22120.34

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA116.53116.87117.14
12 day SMA117.81118.12118.35
20 day SMA118.87118.98118.95
35 day SMA118.98119.11119.19
50 day SMA119.94120.13120.3
100 day SMA121.13121.21121.29
150 day SMA120.02120.02120.01
200 day SMA118.55118.52118.48

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top