Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 122.64 and 123.94
| Intraday Target 1 | 122.39 |
| Intraday Target 2 | 122.89 |
| Intraday Target 3 | 123.69 |
| Intraday Target 4 | 124.19 |
| Intraday Target 5 | 124.99 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (-1.41%) | 123.91 | 123.19 - 124.49 | 0.2908 times | Thu 12 February 2026 | 125.15 (0.09%) | 125.85 | 124.27 - 125.85 | 0.2975 times | Wed 11 February 2026 | 125.04 (0.44%) | 123.83 | 123.82 - 125.13 | 0.7368 times | Tue 10 February 2026 | 124.49 (0.46%) | 123.04 | 123.04 - 124.85 | 0.5942 times | Mon 09 February 2026 | 123.92 (0.97%) | 123.12 | 122.42 - 124.10 | 0.3434 times | Fri 06 February 2026 | 122.73 (0.65%) | 121.11 | 121.11 - 122.93 | 0.3773 times | Thu 05 February 2026 | 121.94 (-0.55%) | 121.47 | 121.47 - 123.47 | 0.6426 times | Wed 04 February 2026 | 122.61 (1.42%) | 120.03 | 120.03 - 122.91 | 5.4209 times | Tue 03 February 2026 | 120.89 (2.09%) | 122.05 | 119.88 - 123.67 | 0.8287 times | Mon 02 February 2026 | 118.42 (1.26%) | 116.51 | 115.27 - 118.66 | 0.4677 times | Sun 01 February 2026 | 116.95 (-3.03%) | 119.30 | 115.27 - 120.68 | 1.4437 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 122.91 and 126.34
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.7923 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 3.2145 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.9285 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.6041 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.6248 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.8191 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.6527 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.2879 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.8584 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.2177 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7157 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 119.33 and 129.91
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 121.50333333333 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (2.3%) | 119.30 | 115.27 - 125.85 | 1.0678 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.895 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.893 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8166 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5727 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1411 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.751 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.97 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7407 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1521 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4325 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 118.95 and 130.3
| Yearly Target 1 | 109.9 |
| Yearly Target 2 | 116.64 |
| Yearly Target 3 | 121.24666666667 |
| Yearly Target 4 | 127.99 |
| Yearly Target 5 | 132.6 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.39 (4.36%) | 118.02 | 114.50 - 125.85 | 0.0754 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4848 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0663 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3745 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4187 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1559 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6153 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6252 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.184 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 122.18 |
| 20 day DMA | 120.31 |
| 35 day DMA | 119.25 |
| 50 day DMA | 118.14 |
| 100 day DMA | 116.25 |
| 150 day DMA | 113.53 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.2 | 123.72 |
| 12 day EMA | 122.54 | 122.38 | 121.88 |
| 20 day EMA | 121.29 | 121.07 | 120.64 |
| 35 day EMA | 119.78 | 119.57 | 119.24 |
| 50 day EMA | 118.61 | 118.41 | 118.14 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.27 | 123.62 |
| 12 day SMA | 122.18 | 122.12 | 121.69 |
| 20 day SMA | 120.31 | 120.03 | 119.69 |
| 35 day SMA | 119.25 | 119.05 | 118.81 |
| 50 day SMA | 118.14 | 117.98 | 117.8 |
| 100 day SMA | 116.25 | 116.12 | 115.98 |
| 150 day SMA | 113.53 | 113.44 | 113.34 |
| 200 day SMA | 112.38 | 112.29 | 112.2 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
