ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 116.72 and 118.63

Intraday Target 1115.21
Intraday Target 2116.32
Intraday Target 3117.12
Intraday Target 4118.23
Intraday Target 5119.03

Daily price and volume Icicib22

Date Closing Open Range Volume
Thu 06 August 2026 117.43 (0.14%) 116.33 116.01 - 117.92 0.4805 times
Wed 05 August 2026 117.26 (0.09%) 117.40 116.11 - 117.99 0.8269 times
Tue 04 August 2026 117.15 (0.42%) 113.74 113.74 - 117.69 2.544 times
Mon 03 August 2026 116.66 (0.78%) 115.11 114.50 - 117.28 0.8618 times
Fri 31 July 2026 115.76 (0.04%) 116.00 115.32 - 116.02 0.7226 times
Thu 30 July 2026 115.71 (0.41%) 114.25 114.25 - 115.79 0.486 times
Wed 29 July 2026 115.24 (0.47%) 114.90 114.80 - 115.57 0.5745 times
Tue 28 July 2026 114.70 (-0.74%) 116.57 114.50 - 116.57 0.7453 times
Mon 27 July 2026 115.56 (0.16%) 115.66 115.39 - 116.39 2.4441 times
Fri 24 July 2026 115.38 (0.03%) 114.09 114.09 - 115.74 0.3143 times
Thu 23 July 2026 115.34 (-0.39%) 115.00 115.00 - 115.98 0.4481 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 115.59 and 119.84

Weekly Target 1112.14
Weekly Target 2114.78
Weekly Target 3116.38666666667
Weekly Target 4119.03
Weekly Target 5120.64

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Thu 06 August 2026 117.43 (1.44%) 115.11 113.74 - 117.99 1.3369 times
Fri 31 July 2026 115.76 (0.33%) 115.66 114.25 - 116.57 1.4105 times
Fri 24 July 2026 115.38 (-0.47%) 115.12 113.62 - 117.48 0.9625 times
Fri 17 July 2026 115.93 (-0.94%) 114.91 114.24 - 117.36 0.9455 times
Fri 10 July 2026 117.03 (-1.32%) 115.74 115.02 - 120.96 0.7395 times
Fri 03 July 2026 118.60 (-0.31%) 118.76 117.58 - 121.87 0.7649 times
Thu 25 June 2026 118.97 (-1.72%) 118.02 118.02 - 121.80 0.5171 times
Fri 19 June 2026 121.05 (2.19%) 119.00 117.30 - 121.75 1.3106 times
Fri 12 June 2026 118.46 (0.16%) 114.92 114.57 - 118.79 1.1512 times
Fri 05 June 2026 118.27 (-1.75%) 120.30 117.13 - 121.26 0.8613 times
Fri 29 May 2026 120.38 (-0.02%) 121.05 120.14 - 123.15 1.1078 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 115.59 and 119.84

Monthly Target 1112.14
Monthly Target 2114.78
Monthly Target 3116.38666666667
Monthly Target 4119.03
Monthly Target 5120.64

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Thu 06 August 2026 117.43 (1.44%) 115.11 113.74 - 117.99 0.209 times
Fri 31 July 2026 115.76 (-2.39%) 118.61 113.62 - 121.87 0.698 times
Tue 30 June 2026 118.59 (-1.49%) 120.30 114.57 - 121.80 0.6561 times
Fri 29 May 2026 120.38 (-3.18%) 127.44 117.14 - 127.44 0.7643 times
Thu 30 April 2026 124.34 (9.13%) 113.15 112.86 - 127.49 1.1549 times
Mon 30 March 2026 113.94 (-10.42%) 124.98 111.61 - 126.46 2.0025 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.5716 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 1.0115 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 1.0093 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.9229 times
Fri 31 October 2025 116.72 (5.53%) 110.60 110.00 - 117.50 1.7774 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 105.8 and 123.24

Yearly Target 1101.92
Yearly Target 2109.68
Yearly Target 3119.36333333333
Yearly Target 4127.12
Yearly Target 5136.8

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Thu 06 August 2026 117.43 (-0.68%) 118.02 111.61 - 129.05 0.2684 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4743 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0432 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3664 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4096 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1309 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.602 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.5251 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.18 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicib22 540787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicib22 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 116.85
12 day DMA 116
20 day DMA 116.13
35 day DMA 117.42
50 day DMA 117.89
100 day DMA 119.5
150 day DMA 120.07
200 day DMA 118.97

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA116.9116.64116.33
12 day EMA116.47116.29116.11
20 day EMA116.58116.49116.41
35 day EMA117.18117.17117.16
50 day EMA118.02118.04118.07

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85116.51116.1
12 day SMA116115.9115.84
20 day SMA116.13116.06116
35 day SMA117.42117.49117.56
50 day SMA117.89117.97118.04
100 day SMA119.5119.54119.61
150 day SMA120.07120.06120.06
200 day SMA118.97118.94118.91

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top