Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 116.72 and 118.63
| Intraday Target 1 | 115.21 |
| Intraday Target 2 | 116.32 |
| Intraday Target 3 | 117.12 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 119.03 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.43 (0.14%) | 116.33 | 116.01 - 117.92 | 0.4805 times | Wed 05 August 2026 | 117.26 (0.09%) | 117.40 | 116.11 - 117.99 | 0.8269 times | Tue 04 August 2026 | 117.15 (0.42%) | 113.74 | 113.74 - 117.69 | 2.544 times | Mon 03 August 2026 | 116.66 (0.78%) | 115.11 | 114.50 - 117.28 | 0.8618 times | Fri 31 July 2026 | 115.76 (0.04%) | 116.00 | 115.32 - 116.02 | 0.7226 times | Thu 30 July 2026 | 115.71 (0.41%) | 114.25 | 114.25 - 115.79 | 0.486 times | Wed 29 July 2026 | 115.24 (0.47%) | 114.90 | 114.80 - 115.57 | 0.5745 times | Tue 28 July 2026 | 114.70 (-0.74%) | 116.57 | 114.50 - 116.57 | 0.7453 times | Mon 27 July 2026 | 115.56 (0.16%) | 115.66 | 115.39 - 116.39 | 2.4441 times | Fri 24 July 2026 | 115.38 (0.03%) | 114.09 | 114.09 - 115.74 | 0.3143 times | Thu 23 July 2026 | 115.34 (-0.39%) | 115.00 | 115.00 - 115.98 | 0.4481 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.59 and 119.84
| Weekly Target 1 | 112.14 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 116.38666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.43 (1.44%) | 115.11 | 113.74 - 117.99 | 1.3369 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.4105 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.9625 times | Fri 17 July 2026 | 115.93 (-0.94%) | 114.91 | 114.24 - 117.36 | 0.9455 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.7395 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.7649 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5171 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.3106 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.1512 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.8613 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 1.1078 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.59 and 119.84
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 116.38666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.43 (1.44%) | 115.11 | 113.74 - 117.99 | 0.209 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.698 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6561 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.7643 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1549 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.0025 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.5716 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.0115 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 1.0093 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.9229 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.7774 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 105.8 and 123.24
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 119.36333333333 |
| Yearly Target 4 | 127.12 |
| Yearly Target 5 | 136.8 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 117.43 (-0.68%) | 118.02 | 111.61 - 129.05 | 0.2684 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4743 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0432 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3664 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4096 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1309 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.602 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5251 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.18 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicib22 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.22 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 116 |
| 20 day DMA | 116.13 |
| 35 day DMA | 117.42 |
| 50 day DMA | 117.89 |
| 100 day DMA | 119.5 |
| 150 day DMA | 120.07 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 116.64 | 116.33 |
| 12 day EMA | 116.47 | 116.29 | 116.11 |
| 20 day EMA | 116.58 | 116.49 | 116.41 |
| 35 day EMA | 117.18 | 117.17 | 117.16 |
| 50 day EMA | 118.02 | 118.04 | 118.07 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 116.51 | 116.1 |
| 12 day SMA | 116 | 115.9 | 115.84 |
| 20 day SMA | 116.13 | 116.06 | 116 |
| 35 day SMA | 117.42 | 117.49 | 117.56 |
| 50 day SMA | 117.89 | 117.97 | 118.04 |
| 100 day SMA | 119.5 | 119.54 | 119.61 |
| 150 day SMA | 120.07 | 120.06 | 120.06 |
| 200 day SMA | 118.97 | 118.94 | 118.91 |


