ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 114.01 and 115.04

Intraday Target 1113.8
Intraday Target 2114.22
Intraday Target 3114.83
Intraday Target 4115.25
Intraday Target 5115.86

Daily price and volume Icicib22

Date Closing Open Range Volume
Thu 27 August 2026 114.64 (-0.75%) 114.72 114.41 - 115.44 0.9515 times
Wed 26 August 2026 115.51 (-0.12%) 115.83 115.39 - 116.33 0.4675 times
Tue 25 August 2026 115.65 (0.43%) 112.27 112.27 - 117.00 0.7066 times
Mon 24 August 2026 115.15 (-0.13%) 115.56 115.00 - 115.99 1.6206 times
Fri 21 August 2026 115.30 (0.31%) 114.00 113.53 - 115.89 0.4049 times
Thu 20 August 2026 114.94 (0.43%) 114.11 114.11 - 115.31 1.4991 times
Wed 19 August 2026 114.45 (-0.89%) 116.60 114.20 - 116.96 1.0648 times
Tue 18 August 2026 115.48 (-0.25%) 115.07 115.07 - 115.97 1.2756 times
Mon 17 August 2026 115.77 (0.09%) 115.25 112.77 - 116.18 1.0201 times
Fri 14 August 2026 115.67 (-0.6%) 116.88 115.41 - 116.88 0.9892 times
Thu 13 August 2026 116.37 (-0.05%) 116.20 115.79 - 116.88 1.2496 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 111.09 and 115.82

Weekly Target 1109.91
Weekly Target 2112.27
Weekly Target 3114.63666666667
Weekly Target 4117
Weekly Target 5119.37

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Thu 27 August 2026 114.64 (-0.57%) 115.56 112.27 - 117.00 0.8715 times
Fri 21 August 2026 115.30 (-0.32%) 115.25 112.77 - 116.96 1.2247 times
Fri 14 August 2026 115.67 (-1.25%) 114.21 113.12 - 117.80 1.037 times
Fri 07 August 2026 117.14 (1.19%) 115.11 113.74 - 117.99 1.4563 times
Fri 31 July 2026 115.76 (0.33%) 115.66 114.25 - 116.57 1.4291 times
Fri 24 July 2026 115.38 (-0.47%) 115.12 113.62 - 117.48 0.9752 times
Fri 17 July 2026 115.93 (-0.94%) 114.91 114.24 - 117.36 0.958 times
Fri 10 July 2026 117.03 (-1.32%) 115.74 115.02 - 120.96 0.7493 times
Fri 03 July 2026 118.60 (-0.31%) 118.76 117.58 - 121.87 0.775 times
Thu 25 June 2026 118.97 (-1.72%) 118.02 118.02 - 121.80 0.5239 times
Fri 19 June 2026 121.05 (2.19%) 119.00 117.30 - 121.75 1.3279 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 110.6 and 116.32

Monthly Target 1109.25
Monthly Target 2111.94
Monthly Target 3114.96666666667
Monthly Target 4117.66
Monthly Target 5120.69

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Thu 27 August 2026 114.64 (-0.97%) 115.11 112.27 - 117.99 0.6743 times
Fri 31 July 2026 115.76 (-2.39%) 118.61 113.62 - 121.87 0.6648 times
Tue 30 June 2026 118.59 (-1.49%) 120.30 114.57 - 121.80 0.6249 times
Fri 29 May 2026 120.38 (-3.18%) 127.44 117.14 - 127.44 0.728 times
Thu 30 April 2026 124.34 (9.13%) 113.15 112.86 - 127.49 1.1 times
Mon 30 March 2026 113.94 (-10.42%) 124.98 111.61 - 126.46 1.9073 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.4969 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 0.9634 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 0.9613 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.879 times
Fri 31 October 2025 116.72 (5.53%) 110.60 110.00 - 117.50 1.6929 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 104.41 and 121.85

Yearly Target 1100.99
Yearly Target 2107.82
Yearly Target 3118.43333333333
Yearly Target 4125.26
Yearly Target 5135.87

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Thu 27 August 2026 114.64 (-3.04%) 118.02 111.61 - 129.05 0.2845 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4735 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0413 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3657 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4089 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1288 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.6008 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.5168 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.1797 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 115.25
12 day DMA 115.45
20 day DMA 115.97
35 day DMA 115.94
50 day DMA 116.89
100 day DMA 119.19
150 day DMA 119.85
200 day DMA 119.03

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16115.42115.37
12 day EMA115.44115.58115.59
20 day EMA115.72115.83115.86
35 day EMA116.34116.44116.5
50 day EMA116.85116.94117

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA115.25115.31115.1
12 day SMA115.45115.56115.65
20 day SMA115.97116.02116.01
35 day SMA115.94115.98115.99
50 day SMA116.89117117.09
100 day SMA119.19119.21119.2
150 day SMA119.85119.87119.89
200 day SMA119.03119.04119.04

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top