ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540787 Historical charts - ICICIB22

Historical charts for Stock 540787 - Share ICICIB22 trades in BSE

Moving Averages for

  • 5Day Average: 116.49
  • 12Day Average: 115.79
  • 20Day Average: 115.73
  • 50Day Average: 115.84
  • 100Day Average: 112.35
  • 150Day Average: 111.43

540787 Indicators & signals

Indicator MACD (12,26,9)

116.02, 115.83, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 18.18, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 116.33 116.19 to 117.27 -0.3% 0.57 times
26 Fri Dec 2025 116.68 116.07 to 117.22 0.02% 0.66 times
24 Wed Dec 2025 116.66 116.11 to 117.40 0.02% 0.61 times
23 Tue Dec 2025 116.64 115.86 to 117.01 0.45% 0.32 times
22 Mon Dec 2025 116.12 115.43 to 116.28 0.56% 0.63 times
19 Fri Dec 2025 115.47 113.51 to 115.55 0.74% 1.61 times
18 Thu Dec 2025 114.62 114.43 to 115.19 -0.42% 0.4 times
17 Wed Dec 2025 115.10 114.85 to 115.63 0.03% 0.96 times
16 Tue Dec 2025 115.07 114.73 to 116.37 -0.78% 1.56 times
15 Mon Dec 2025 115.98 114.51 to 116.09 0.14% 2.11 times
12 Fri Dec 2025 115.82 115.22 to 116.09 0.75% 1.15 times
11 Thu Dec 2025 114.96 113.64 to 115.41 0.04% 1.52 times

Technical analysis forecast of 540787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540787 540787 at this time. Stock is rising and might rise more.

It appears as if 540787 540787 gave a large move recently.

Stock of 540787 (540787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540787 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 115.9. However, stock will show a bullish move above 116.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540787 Historical charts - Share ICICIB22

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540787 Historical charts - Share ICICIB22

 

Back to top