BSE Stock 540787 Historical charts - ICICIB22
Historical charts for Stock 540787 - Share ICICIB22 trades in BSE
Recent prices of 540787 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 107.43 | 106.21 to 107.60 | 1.07% | 1.49 times |
| 16 Thu May 2024 | 106.29 | 104.80 to 106.85 | 0.4% | 1.29 times |
| 15 Wed May 2024 | 105.87 | 104.95 to 106.03 | 0.88% | 1.1 times |
| 14 Tue May 2024 | 104.95 | 103.41 to 105.06 | 1.44% | 0.52 times |
| 13 Mon May 2024 | 103.46 | 101.31 to 104.33 | -0.17% | 0.67 times |
| 10 Fri May 2024 | 103.64 | 102.63 to 103.91 | 1.23% | 0.58 times |
| 09 Thu May 2024 | 102.38 | 102.18 to 106.46 | -3.22% | 2.03 times |
| 08 Wed May 2024 | 105.79 | 103.61 to 106.26 | 1.41% | 1.02 times |
| 07 Tue May 2024 | 104.32 | 104.10 to 107.65 | -1.57% | 1.55 times |
| 06 Mon May 2024 | 105.98 | 105.35 to 108.79 | -1.63% | 0.62 times |
| 03 Fri May 2024 | 107.74 | 107.00 to 109.11 | -0.47% | 0.61 times |
| 02 Thu May 2024 | 108.25 | 107.05 to 108.63 | 1% | 0.96 times |
Technical analysis forecast of 540787 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540787 540787 at this time. Stock is rising and might rise more.
It appears as if 540787 540787 gave a large move recently.
Stock of 540787 (540787) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 540787 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540787 stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 105.06 as target. However if you take a buy trade in 540787, then use 106.8 as stoploss and 108.9 as target.
Tomorrow's movement Prediction of 540787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.22
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540787 Historical charts - Share ICICIB22
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance