ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540787 Historical charts - ICICIB22

Historical charts for Stock 540787 - Share ICICIB22 trades in BSE

Moving Averages for

  • 5Day Average: 112.23
  • 12Day Average: 113.2
  • 20Day Average: 113.82
  • 50Day Average: 115.16
  • 100Day Average: 117.82
  • 150Day Average: 119.29

540787 Indicators & signals

Indicator MACD (12,26,9)

113.07, 113.99, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 14.98, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540787 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 112.79 111.92 to 114.77 0.72% 0.49 times
17 Thu Sep 2026 111.98 108.99 to 112.84 0.17% 0.86 times
16 Wed Sep 2026 111.79 110.50 to 112.02 0.35% 2.87 times
15 Tue Sep 2026 111.40 111.20 to 114.00 -1.6% 1.09 times
11 Fri Sep 2026 113.21 110.68 to 113.60 -0.27% 0.73 times
10 Thu Sep 2026 113.52 110.85 to 114.36 -0.16% 0.48 times
09 Wed Sep 2026 113.70 112.95 to 114.48 -0.27% 0.99 times
08 Tue Sep 2026 114.01 112.78 to 114.10 0.18% 0.4 times
07 Mon Sep 2026 113.80 112.95 to 117.36 -0.61% 1.27 times
04 Fri Sep 2026 114.50 113.72 to 116.70 0.56% 0.62 times
03 Thu Sep 2026 113.86 113.61 to 114.88 -0.02% 0.69 times
02 Wed Sep 2026 113.88 112.20 to 114.18 0.17% 0.91 times

Technical analysis forecast for 540787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540787 540787 at this time. Stock is falling and might fall more.

It appears as if 540787 540787 gave a large move recently.

Stock of 540787 (540787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540787 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 113.62. However, stock will show a bearish move below 112.5.

Tomorrow's movement Prediction of 540787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540787 Historical charts - Share ICICIB22

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540787 Historical charts - Share ICICIB22

 

Back to top