Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 108.67 | 108.72 | 109.13 | 108.06 |
| 29 Thu Oct | 108.98 | 105.10 | 109.11 | 103.20 |
| 28 Wed Oct | 106.83 | 105.00 | 107.51 | 104.51 |
| 27 Tue Oct | 106.74 | 105.11 | 107.51 | 105.11 |
| 26 Mon Oct | 106.27 | 106.34 | 106.70 | 104.11 |
Stock of ICICIB22 closed at 108.67 and it opened at 108.72
It moved inside a range of 108.06 and 109.13
52 week High is 129.05 and 52 week Low is 103.20
Financial Year High is 127.49 and Low is 103.20
This year High is 129.05 and Low is 103.20
ICICIB22 540787 Daily Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been positive, with total returns of 0.28, which is 0.26% with investment starting at 108.39.
An investment of 100,000 bucks in ICICIB22 would have become 100260 bucks today.
ICICIB22 540787 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 540787 at this time.
It appears as if ICICIB22 540787 gave a large move recently.
Stock of ICICIB22 (540787) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIB22 is bullish for shortterm, and stock might move up till 110 or till 112.1. Use a stoploss of 108.29 and if this stock hits its stoploss, then it can fall down till 106.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 3.8
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 2.4
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.3
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 0.3
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
ICICIB22 540787 Weekly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been negative, with total returns of -7, which is -6.05% with investment starting at 115.67.
An investment of 100,000 bucks in ICICIB22 would have become 93950 bucks today.
ICICIB22 540787 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.8 HC: 0.4 LC: 5.3 OC: 2.6
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.6 HC: 4.8 LC: 0.7 OC: 1.9
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.3
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.2
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 7 HC: 6.2 LC: 0.8 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
ICICIB22 540787 Monthly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been negative, with total returns of -7.85, which is -6.74% with investment starting at 116.52.
An investment of 100,000 bucks in ICICIB22 would have become 93260 bucks today.
ICICIB22 540787 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 11.6 HC: 6 LC: 5.3 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 7.7 HC: 4.4 LC: 3.1 OC: 3.7
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 2.5
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 7.3 HC: 5.3 LC: 1.9 OC: 2.6
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 1.3
ICICIB22 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
