Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 118.36 | 118.20 | 118.77 | 117.13 |
| 02 Tue Jun | 118.59 | 118.85 | 119.07 | 117.31 |
| 01 Mon Jun | 119.22 | 120.30 | 121.26 | 119.03 |
| 29 Fri May | 120.38 | 120.50 | 123.15 | 120.14 |
| 27 Wed May | 122.08 | 121.51 | 122.50 | 121.45 |
Stock of ICICIB22 closed at 118.36 and it opened at 118.20
It moved inside a range of 117.13 and 118.77
52 week High is 129.05 and 52 week Low is 104.07
Financial Year High is 127.49 and Low is 112.86
This year High is 129.05 and Low is 111.61
ICICIB22 540787 Daily Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been negative, with total returns of -1.96, which is -1.63% with investment starting at 120.32.
An investment of 100,000 bucks in ICICIB22 would have become 98370 bucks today.
ICICIB22 540787 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 540787 at this time.
It appears as if ICICIB22 540787 gave a large move recently.
Stock of ICICIB22 (540787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIB22 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIB22 stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 117.6 as target. However if you take a buy trade in ICICIB22, then use 119.5 as stoploss and 121.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0.5
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.2
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.8
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 2.2
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.8
ICICIB22 is moving towards a high expiry
ICICIB22 540787 Weekly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been positive, with total returns of 1.44, which is 1.23% with investment starting at 116.92.
An investment of 100,000 bucks in ICICIB22 would have become 101230 bucks today.
ICICIB22 540787 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 2.5 LC: 1.1 OC: 0.8
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.7
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 4.1
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.8 HC: 2.3 LC: 3.5 OC: 0.4
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
ICICIB22 540787 Monthly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been positive, with total returns of 10.88, which is 10.12% with investment starting at 107.48.
An investment of 100,000 bucks in ICICIB22 would have become 110120 bucks today.
ICICIB22 540787 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 2.5 LC: 1.1 OC: 0.8
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 13 HC: 2.5 LC: 10.2 OC: 11.9
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 13.3 HC: 9.5 LC: 3.5 OC: 1.2
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 12 HC: 1.5 LC: 10.4 OC: 8.2
ICICIB22 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
