ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 116.33 116.69 117.27 116.19
26 Fri Dec 116.68 116.07 117.22 116.07
24 Wed Dec 116.66 116.11 117.40 116.11
23 Tue Dec 116.64 116.14 117.01 115.86
22 Mon Dec 116.12 115.44 116.28 115.43

Stock of ICICIB22 closed at 116.33 and it opened at 116.69
It moved inside a range of 116.19 and 117.27

52 week High is 117.98 and 52 week Low is 93.16
Financial Year High is 117.98 and Low is 99.50
This year High is 117.98 and Low is 93.16

ICICIB22 540787 Daily Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been positive, with total returns of 1.37, which is 1.19% with investment starting at 114.96.
An investment of 100,000 bucks in ICICIB22 would have become 101190 bucks today.

ICICIB22 540787 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIB22 540787 at this time.

It appears as if ICICIB22 540787 gave a large move recently.

Stock of ICICIB22 (540787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ICICIB22 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 115.73. However, stock will show a bullish move above 116.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5

ICICIB22 is moving towards a low expiry

ICICIB22 is forming a DOJI candle

Candle stick analysis of ICICIB22 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1

Candle stick analysis of ICICIB22 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1.1

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

ICICIB22 is moving towards a high expiry

ICICIB22 540787 Weekly Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been positive, with total returns of 2.85, which is 2.51% with investment starting at 113.48.
An investment of 100,000 bucks in ICICIB22 would have become 102510 bucks today.

ICICIB22 540787 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.

Weekly Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5

ICICIB22 is moving towards a low expiry

ICICIB22 is forming a DOJI candle

Candle stick analysis of ICICIB22 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.1

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3 HC: 1 LC: 2 OC: 0.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.4

ICICIB22 is moving towards a high expiry

ICICIB22 540787 Monthly Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been positive, with total returns of 11.57, which is 11.04% with investment starting at 104.76.
An investment of 100,000 bucks in ICICIB22 would have become 111040 bucks today.

ICICIB22 540787 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.

Monthly Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 8 HC: 0.7 LC: 7.3 OC: 7.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 6.8 HC: 1.5 LC: 5.3 OC: 6.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.3

ICICIB22 is moving towards a low expiry

Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

 

Back to top