Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 120.03 | 120.22 | 121.42 | 119.70 |
| 22 Mon Jun | 121.26 | 118.02 | 121.76 | 118.02 |
| 19 Fri Jun | 121.05 | 118.75 | 121.31 | 118.75 |
| 18 Thu Jun | 121.16 | 117.30 | 121.75 | 117.30 |
| 17 Wed Jun | 120.31 | 120.00 | 120.55 | 119.71 |
Stock of ICICIB22 closed at 120.03 and it opened at 120.22
It moved inside a range of 119.70 and 121.42
52 week High is 129.05 and 52 week Low is 104.07
Financial Year High is 127.49 and Low is 112.86
This year High is 129.05 and Low is 111.61
ICICIB22 540787 Daily Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been positive, with total returns of 2.67, which is 2.28% with investment starting at 117.36.
An investment of 100,000 bucks in ICICIB22 would have become 102280 bucks today.
ICICIB22 540787 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIB22 540787 at this time.
It appears as if ICICIB22 540787 gave a large move recently.
Stock of ICICIB22 (540787) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICICIB22 is bullish for shortterm, and stock might move up till 121 or till 122.8. Use a stoploss of 119.43 and if this stock hits its stoploss, then it can fall down till 117.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 2.2
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.8
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
ICICIB22 540787 Weekly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been negative, with total returns of -2.02, which is -1.66% with investment starting at 122.05.
An investment of 100,000 bucks in ICICIB22 would have become 98340 bucks today.
ICICIB22 540787 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.2 HC: 1.4 LC: 1.7 OC: 3.2
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 2.3
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 3.4
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 2.5 LC: 1 OC: 0.8
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.7
ICICIB22 is moving towards a low expiry
ICICIB22 540787 Monthly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been positive, with total returns of 12.55, which is 11.68% with investment starting at 107.48.
An investment of 100,000 bucks in ICICIB22 would have become 111680 bucks today.
ICICIB22 540787 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 1.2
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 13 HC: 2.5 LC: 10.2 OC: 11.9
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 13.3 HC: 9.5 LC: 3.5 OC: 1.2
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 12 HC: 1.5 LC: 10.4 OC: 8.2
ICICIB22 is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
