ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Tue Dec 114.91 113.81 115.29 113.57
08 Mon Dec 114.96 116.07 116.97 114.50
05 Fri Dec 116.39 115.71 116.47 115.50
04 Thu Dec 115.71 115.02 115.84 114.95
03 Wed Dec 115.33 116.09 116.09 114.92

Stock of ICICIB22 closed at 114.91 and it opened at 113.81
It moved inside a range of 113.57 and 115.29

52 week High is 117.98 and 52 week Low is 93.16
Financial Year High is 117.98 and Low is 99.50
This year High is 117.98 and Low is 93.16

ICICIB22 540787 Daily Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been negative, with total returns of -0.98, which is -0.85% with investment starting at 115.89.
An investment of 100,000 bucks in ICICIB22 would have become 99150 bucks today.

ICICIB22 540787 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 540787 at this time.

It appears as if ICICIB22 540787 gave a large move recently.

Stock of ICICIB22 (540787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ICICIB22 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.8, for a target of 115.7 or 116.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.3

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.8

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.7

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0

ICICIB22 is moving towards a low expiry

ICICIB22 is forming a DOJI candle

ICICIB22 540787 Weekly Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been positive, with total returns of 5.01, which is 4.56% with investment starting at 109.90.
An investment of 100,000 bucks in ICICIB22 would have become 104560 bucks today.

ICICIB22 540787 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.

Weekly Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.8

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.3

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.6

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4

ICICIB22 is moving towards a high expiry

ICICIB22 540787 Monthly Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been positive, with total returns of 10.15, which is 9.69% with investment starting at 104.76.
An investment of 100,000 bucks in ICICIB22 would have become 109690 bucks today.

ICICIB22 540787 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.

Monthly Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 1.4

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 8 HC: 0.7 LC: 7.3 OC: 7.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 6.8 HC: 1.5 LC: 5.3 OC: 6.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.3

ICICIB22 is moving towards a low expiry

Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

 

Back to top