Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 112.79 | 114.77 | 114.77 | 111.92 |
| 17 Thu Sep | 111.98 | 108.99 | 112.84 | 108.99 |
| 16 Wed Sep | 111.79 | 110.50 | 112.02 | 110.50 |
| 15 Tue Sep | 111.40 | 112.11 | 114.00 | 111.20 |
| 11 Fri Sep | 113.21 | 113.60 | 113.60 | 110.68 |
Stock of ICICIB22 closed at 112.79 and it opened at 114.77
It moved inside a range of 111.92 and 114.77
52 week High is 129.05 and 52 week Low is 106.02
Financial Year High is 127.49 and Low is 108.99
This year High is 129.05 and Low is 108.99
ICICIB22 540787 Daily Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been negative, with total returns of -1.09, which is -0.96% with investment starting at 113.88.
An investment of 100,000 bucks in ICICIB22 would have become 99040 bucks today.
ICICIB22 540787 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 540787 at this time.
It appears as if ICICIB22 540787 gave a large move recently.
Stock of ICICIB22 (540787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIB22 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.7 as stoploss in an intra day buy trade for a target of 113.82. However, stock will show a bearish move below 112.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.7
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0
ICICIB22 is moving towards a high expiry
ICICIB22 is forming a DOJI candle
ICICIB22 540787 Weekly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been negative, with total returns of -5.81, which is -4.9% with investment starting at 118.60.
An investment of 100,000 bucks in ICICIB22 would have become 95100 bucks today.
ICICIB22 540787 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 2.4
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 6 HC: 3.7 LC: 2.3 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
Candle stick analysis of ICICIB22 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 3.1
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 1.3
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 1.5
ICICIB22 is moving towards a high expiry
ICICIB22 540787 Monthly Analysis to buy or sell
As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been negative, with total returns of -3.93, which is -3.37% with investment starting at 116.72.
An investment of 100,000 bucks in ICICIB22 would have become 96630 bucks today.
ICICIB22 540787 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of ICICIB22 540787
Candle stick analysis of ICICIB22 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 7.7 HC: 4.1 LC: 3.5 OC: 3.7
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 2.5
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 7.3 HC: 5.3 LC: 1.9 OC: 2.6
ICICIB22 is moving towards a low expiry
Candle stick analysis of ICICIB22 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 1.3
ICICIB22 is moving towards a high expiry
Candle stick analysis of ICICIB22 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIB22 are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 0
ICICIB22 is moving towards a low expiry
ICICIB22 is forming a DOJI candle
Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
