ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell Analysis of ICICIB22 540787 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 115.83 117.28 118.02 115.70
19 Mon Jan 117.73 116.94 118.00 116.68
16 Fri Jan 117.63 117.31 119.00 116.01
14 Wed Jan 118.39 116.02 119.00 116.02
13 Tue Jan 116.96 117.52 117.87 116.30

Stock of ICICIB22 closed at 115.83 and it opened at 117.28
It moved inside a range of 115.70 and 118.02

52 week High is 120.59 and 52 week Low is 93.16
Financial Year High is 120.59 and Low is 99.50
This year High is 120.59 and Low is 115.70

ICICIB22 540787 Daily Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 day returns for ICICIB22 540787 have been negative, with total returns of -3.4, which is -2.85% with investment starting at 119.23.
An investment of 100,000 bucks in ICICIB22 would have become 97150 bucks today.

ICICIB22 540787 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.

ICICIB22 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIB22 540787 at this time.

It appears as if ICICIB22 540787 gave a large move recently.

Stock of ICICIB22 (540787) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIB22 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIB22 stays below 116.4, but if it comes above 116.4, then a intra day buy could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 115.1 as target. However if you take a buy trade in ICICIB22, then use 116.4 as stoploss and 117.52 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.6

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.6 HC: 0.5 LC: 2 OC: 2.6

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.3

ICICIB22 is moving towards a low expiry

ICICIB22 is forming a DOJI candle

ICICIB22 540787 Weekly Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 week returns for ICICIB22 540787 have been positive, with total returns of 0.73, which is 0.63% with investment starting at 115.10.
An investment of 100,000 bucks in ICICIB22 would have become 100630 bucks today.

ICICIB22 540787 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.

Weekly Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.9

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.9

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.3

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.2

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7

ICICIB22 is moving towards a high expiry

ICICIB22 540787 Monthly Analysis to buy or sell

As per my analysis of ICICIB22 540787, 12 month returns for ICICIB22 540787 have been positive, with total returns of 21.06, which is 22.22% with investment starting at 94.77.
An investment of 100,000 bucks in ICICIB22 would have become 122220 bucks today.

ICICIB22 540787 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.

Monthly Candle Stick analysis of ICICIB22 540787

Candle stick analysis of ICICIB22 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 3.3

ICICIB22 is moving towards a low expiry

Candle stick analysis of ICICIB22 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.4

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 8 HC: 0.7 LC: 7.3 OC: 7.8

ICICIB22 is moving towards a high expiry

Candle stick analysis of ICICIB22 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICIB22 are:
HL: 6.8 HC: 1.5 LC: 5.3 OC: 6.8

ICICIB22 is moving towards a high expiry

Videos related to: Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ICICIB22 540787 technical analysis buy or sell

 

Back to top