Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 115.95 and 116.92
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 116.12 |
| Intraday Target 4 | 116.74 |
| Intraday Target 5 | 117.09 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (0.59%) | 115.71 | 115.50 - 116.47 | 0.7857 times | Thu 04 December 2025 | 115.71 (0.33%) | 115.02 | 114.95 - 115.84 | 0.5731 times | Wed 03 December 2025 | 115.33 (-0.77%) | 116.09 | 114.92 - 116.09 | 0.8123 times | Tue 02 December 2025 | 116.22 (-0.36%) | 116.26 | 116.08 - 117.38 | 1.1422 times | Mon 01 December 2025 | 116.64 (0.1%) | 116.02 | 115.29 - 117.60 | 1.8771 times | Fri 28 November 2025 | 116.52 (-0.4%) | 117.43 | 116.29 - 117.43 | 1.2024 times | Thu 27 November 2025 | 116.99 (-0.12%) | 117.30 | 116.70 - 117.84 | 1.028 times | Wed 26 November 2025 | 117.13 (1.24%) | 115.60 | 115.59 - 117.26 | 0.9825 times | Tue 25 November 2025 | 115.69 (-0.17%) | 115.52 | 115.52 - 116.34 | 0.7211 times | Mon 24 November 2025 | 115.89 (-0.69%) | 116.35 | 115.66 - 117.09 | 0.8756 times | Fri 21 November 2025 | 116.70 (-0.55%) | 116.70 | 116.63 - 117.42 | 0.8126 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.66 and 118.34
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 116.30333333333 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7195 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.6668 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.5777 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.6609 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.1753 times | Fri 31 October 2025 | 116.72 (1.51%) | 114.02 | 110.00 - 117.50 | 1.7672 times | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.1908 times | Fri 17 October 2025 | 113.48 (0.76%) | 111.93 | 110.32 - 113.94 | 1.2907 times | Fri 10 October 2025 | 112.62 (0.39%) | 112.10 | 111.07 - 113.09 | 0.9779 times | Fri 03 October 2025 | 112.18 (2.07%) | 109.02 | 108.80 - 112.26 | 0.9733 times | Fri 26 September 2025 | 109.90 (-0.95%) | 111.00 | 106.02 - 111.51 | 1.296 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.66 and 118.34
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 116.30333333333 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.1995 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.854 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.6447 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1934 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7853 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 1.0144 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7746 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.2049 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4981 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.8312 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 1.0467 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 104.78 and 129.6
| Yearly Target 1 | 84.36 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 109.17666666667 |
| Yearly Target 4 | 125.19 |
| Yearly Target 5 | 134 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.39 (8.17%) | 108.16 | 93.16 - 117.98 | 0.4116 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 0.9587 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3367 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.3765 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.0393 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.5532 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.1586 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1654 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 116.38 |
| 20 day DMA | 116.54 |
| 35 day DMA | 115.94 |
| 50 day DMA | 114.57 |
| 100 day DMA | 111.34 |
| 150 day DMA | 110.59 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 115.98 | 116.12 |
| 12 day EMA | 116.26 | 116.24 | 116.34 |
| 20 day EMA | 116.15 | 116.12 | 116.16 |
| 35 day EMA | 115.33 | 115.27 | 115.24 |
| 50 day EMA | 114.39 | 114.31 | 114.25 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 116.08 | 116.34 |
| 12 day SMA | 116.38 | 116.44 | 116.55 |
| 20 day SMA | 116.54 | 116.48 | 116.42 |
| 35 day SMA | 115.94 | 115.8 | 115.71 |
| 50 day SMA | 114.57 | 114.46 | 114.36 |
| 100 day SMA | 111.34 | 111.27 | 111.22 |
| 150 day SMA | 110.59 | 110.52 | 110.47 |
| 200 day SMA | 108.17 | 108.11 | 108.03 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
