Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 116.82 and 119.81
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 116.09 |
| Intraday Target 3 | 117.54666666667 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 120.54 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.63 (-0.64%) | 117.31 | 116.01 - 119.00 | 0.6985 times | Wed 14 January 2026 | 118.39 (1.22%) | 116.02 | 116.02 - 119.00 | 0.6662 times | Tue 13 January 2026 | 116.96 (-0.49%) | 117.52 | 116.30 - 117.87 | 1.3804 times | Mon 12 January 2026 | 117.54 (0.6%) | 116.74 | 115.91 - 117.64 | 0.889 times | Fri 09 January 2026 | 116.84 (-0.2%) | 116.03 | 116.03 - 118.00 | 0.449 times | Thu 08 January 2026 | 117.08 (-1.93%) | 119.89 | 116.84 - 119.89 | 0.4774 times | Wed 07 January 2026 | 119.39 (-0.17%) | 118.32 | 118.32 - 120.50 | 0.526 times | Tue 06 January 2026 | 119.59 (0.31%) | 119.12 | 119.12 - 119.99 | 2.2593 times | Mon 05 January 2026 | 119.22 (-0.01%) | 119.02 | 118.71 - 120.59 | 1.0526 times | Fri 02 January 2026 | 119.23 (1.58%) | 118.39 | 117.03 - 119.27 | 1.6017 times | Thu 01 January 2026 | 117.38 (-0.72%) | 118.02 | 117.22 - 118.97 | 0.6188 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 116.77 and 119.86
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 117.51333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.8835 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 1.1583 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.923 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.4072 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 1.2139 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.7221 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 1.0121 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.9378 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.8126 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.9296 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.653 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 114.43 and 119.11
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.63 (-0.51%) | 118.02 | 115.91 - 120.59 | 0.4887 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8969 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8202 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5796 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1462 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7543 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9742 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.744 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1572 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4388 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7983 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 114.43 and 119.11
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 115.5 |
| Yearly Target 3 | 118.04333333333 |
| Yearly Target 4 | 120.18 |
| Yearly Target 5 | 122.72 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.63 (-0.51%) | 118.02 | 115.91 - 120.59 | 0.0188 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4879 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.073 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3769 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4214 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1632 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6192 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6545 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1852 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 118.12 |
| 20 day DMA | 117.34 |
| 35 day DMA | 116.64 |
| 50 day DMA | 116.58 |
| 100 day DMA | 113.7 |
| 150 day DMA | 112.17 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 117.78 | 117.47 |
| 12 day EMA | 117.66 | 117.67 | 117.54 |
| 20 day EMA | 117.4 | 117.38 | 117.27 |
| 35 day EMA | 117.09 | 117.06 | 116.98 |
| 50 day EMA | 116.66 | 116.62 | 116.55 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.36 | 117.56 |
| 12 day SMA | 118.12 | 118.06 | 117.89 |
| 20 day SMA | 117.34 | 117.22 | 117.05 |
| 35 day SMA | 116.64 | 116.62 | 116.55 |
| 50 day SMA | 116.58 | 116.54 | 116.51 |
| 100 day SMA | 113.7 | 113.61 | 113.5 |
| 150 day SMA | 112.17 | 112.12 | 112.07 |
| 200 day SMA | 110.75 | 110.66 | 110.56 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
