Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 120.01 and 122.02
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 119.38 |
| Intraday Target 3 | 120.62666666667 |
| Intraday Target 4 | 121.39 |
| Intraday Target 5 | 122.64 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.15 (-0.81%) | 119.87 | 119.86 - 121.87 | 1.3402 times | Mon 11 May 2026 | 121.13 (-1.42%) | 123.50 | 120.45 - 123.97 | 0.7346 times | Fri 08 May 2026 | 122.88 (-1.18%) | 123.33 | 122.70 - 124.30 | 0.977 times | Thu 07 May 2026 | 124.35 (-0.2%) | 123.02 | 123.02 - 125.06 | 1.8134 times | Wed 06 May 2026 | 124.60 (0.2%) | 123.64 | 123.36 - 125.97 | 1.2116 times | Tue 05 May 2026 | 124.35 (-0.38%) | 125.20 | 123.38 - 125.20 | 0.7236 times | Mon 04 May 2026 | 124.82 (0.39%) | 127.44 | 124.46 - 127.44 | 0.4827 times | Thu 30 April 2026 | 124.34 (-1.32%) | 124.74 | 123.98 - 126.39 | 0.5272 times | Wed 29 April 2026 | 126.00 (0.29%) | 122.49 | 122.49 - 127.49 | 1.645 times | Tue 28 April 2026 | 125.64 (-0.19%) | 124.01 | 124.01 - 126.51 | 0.5445 times | Mon 27 April 2026 | 125.88 (0.73%) | 124.00 | 124.00 - 126.15 | 0.7787 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 117.95 and 122.06
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 121.32666666667 |
| Weekly Target 4 | 122.79 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.15 (-2.22%) | 123.50 | 119.86 - 123.97 | 0.2779 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 0.6976 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.4681 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 0.9632 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.6492 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.2877 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 1.0453 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.3754 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 1.0736 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 2.162 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.8636 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 116.22 and 123.8
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 122.48333333333 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 130.06 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.15 (-3.37%) | 127.44 | 119.86 - 127.44 | 0.2383 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9729 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6868 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3238 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.852 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8502 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7774 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4972 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0864 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7149 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9234 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 115.88 and 133.32
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 111.49 |
| Yearly Target 3 | 120.27 |
| Yearly Target 4 | 128.93 |
| Yearly Target 5 | 137.71 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.15 (1.62%) | 118.02 | 111.61 - 129.05 | 0.2019 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4779 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0511 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3692 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4128 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1395 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6065 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5596 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1814 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.42
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 124.09 |
| 20 day DMA | 124.29 |
| 35 day DMA | 121.32 |
| 50 day DMA | 121.95 |
| 100 day DMA | 120.69 |
| 150 day DMA | 118.77 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.07 | 124.04 |
| 12 day EMA | 123.2 | 123.76 | 124.24 |
| 20 day EMA | 123.21 | 123.53 | 123.78 |
| 35 day EMA | 123.16 | 123.34 | 123.47 |
| 50 day EMA | 122.37 | 122.46 | 122.51 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 123.46 | 124.2 |
| 12 day SMA | 124.09 | 124.54 | 124.92 |
| 20 day SMA | 124.29 | 124.38 | 124.39 |
| 35 day SMA | 121.32 | 121.28 | 121.18 |
| 50 day SMA | 121.95 | 122.09 | 122.2 |
| 100 day SMA | 120.69 | 120.64 | 120.58 |
| 150 day SMA | 118.77 | 118.7 | 118.63 |
| 200 day SMA | 116.11 | 116.06 | 116.01 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
