Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 114.01 and 115.04
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 114.83 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 115.86 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.64 (-0.75%) | 114.72 | 114.41 - 115.44 | 0.9515 times | Wed 26 August 2026 | 115.51 (-0.12%) | 115.83 | 115.39 - 116.33 | 0.4675 times | Tue 25 August 2026 | 115.65 (0.43%) | 112.27 | 112.27 - 117.00 | 0.7066 times | Mon 24 August 2026 | 115.15 (-0.13%) | 115.56 | 115.00 - 115.99 | 1.6206 times | Fri 21 August 2026 | 115.30 (0.31%) | 114.00 | 113.53 - 115.89 | 0.4049 times | Thu 20 August 2026 | 114.94 (0.43%) | 114.11 | 114.11 - 115.31 | 1.4991 times | Wed 19 August 2026 | 114.45 (-0.89%) | 116.60 | 114.20 - 116.96 | 1.0648 times | Tue 18 August 2026 | 115.48 (-0.25%) | 115.07 | 115.07 - 115.97 | 1.2756 times | Mon 17 August 2026 | 115.77 (0.09%) | 115.25 | 112.77 - 116.18 | 1.0201 times | Fri 14 August 2026 | 115.67 (-0.6%) | 116.88 | 115.41 - 116.88 | 0.9892 times | Thu 13 August 2026 | 116.37 (-0.05%) | 116.20 | 115.79 - 116.88 | 1.2496 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 111.09 and 115.82
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 114.63666666667 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.64 (-0.57%) | 115.56 | 112.27 - 117.00 | 0.8715 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.2247 times | Fri 14 August 2026 | 115.67 (-1.25%) | 114.21 | 113.12 - 117.80 | 1.037 times | Fri 07 August 2026 | 117.14 (1.19%) | 115.11 | 113.74 - 117.99 | 1.4563 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.4291 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.9752 times | Fri 17 July 2026 | 115.93 (-0.94%) | 114.91 | 114.24 - 117.36 | 0.958 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.7493 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.775 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5239 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.3279 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 110.6 and 116.32
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.64 (-0.97%) | 115.11 | 112.27 - 117.99 | 0.6743 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6648 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6249 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.728 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.9073 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.4969 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9634 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9613 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.879 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.6929 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 104.41 and 121.85
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 125.26 |
| Yearly Target 5 | 135.87 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.64 (-3.04%) | 118.02 | 111.61 - 129.05 | 0.2845 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4735 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0413 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3657 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4089 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1288 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6008 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5168 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1797 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 115.45 |
| 20 day DMA | 115.97 |
| 35 day DMA | 115.94 |
| 50 day DMA | 116.89 |
| 100 day DMA | 119.19 |
| 150 day DMA | 119.85 |
| 200 day DMA | 119.03 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 115.42 | 115.37 |
| 12 day EMA | 115.44 | 115.58 | 115.59 |
| 20 day EMA | 115.72 | 115.83 | 115.86 |
| 35 day EMA | 116.34 | 116.44 | 116.5 |
| 50 day EMA | 116.85 | 116.94 | 117 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.31 | 115.1 |
| 12 day SMA | 115.45 | 115.56 | 115.65 |
| 20 day SMA | 115.97 | 116.02 | 116.01 |
| 35 day SMA | 115.94 | 115.98 | 115.99 |
| 50 day SMA | 116.89 | 117 | 117.09 |
| 100 day SMA | 119.19 | 119.21 | 119.2 |
| 150 day SMA | 119.85 | 119.87 | 119.89 |
| 200 day SMA | 119.03 | 119.04 | 119.04 |


