Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 115.92 and 117.66
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 115.58 |
| Intraday Target 3 | 116.25666666667 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 118 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (1.14%) | 115.19 | 115.19 - 116.93 | 0.7424 times | Wed 21 January 2026 | 115.34 (-0.42%) | 114.81 | 114.50 - 118.90 | 1.4122 times | Tue 20 January 2026 | 115.83 (-1.61%) | 117.28 | 115.70 - 118.02 | 0.5758 times | Mon 19 January 2026 | 117.73 (0.09%) | 116.94 | 116.68 - 118.00 | 1.3269 times | Fri 16 January 2026 | 117.63 (-0.64%) | 117.31 | 116.01 - 119.00 | 0.9102 times | Wed 14 January 2026 | 118.39 (1.22%) | 116.02 | 116.02 - 119.00 | 0.8681 times | Tue 13 January 2026 | 116.96 (-0.49%) | 117.52 | 116.30 - 117.87 | 1.7988 times | Mon 12 January 2026 | 117.54 (0.6%) | 116.74 | 115.91 - 117.64 | 1.1584 times | Fri 09 January 2026 | 116.84 (-0.2%) | 116.03 | 116.03 - 118.00 | 0.585 times | Thu 08 January 2026 | 117.08 (-1.93%) | 119.89 | 116.84 - 119.89 | 0.6221 times | Wed 07 January 2026 | 119.39 (-0.17%) | 118.32 | 118.32 - 120.50 | 0.6855 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 113.38 and 117.78
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.68333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (-0.83%) | 116.94 | 114.50 - 118.90 | 0.7703 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.899 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 1.1786 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.9393 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.4143 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 1.2352 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.7523 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 1.0298 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.9543 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.8269 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.9459 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.53 and 118.62
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 117.24666666667 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (-1.34%) | 118.02 | 114.50 - 120.59 | 0.623 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8843 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8086 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5573 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.13 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7436 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9605 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7334 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1408 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4185 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.787 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 112.53 and 118.62
| Yearly Target 1 | 111.16 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 117.24666666667 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 123.34 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 116.65 (-1.34%) | 118.02 | 114.50 - 120.59 | 0.0243 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4876 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0724 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3767 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4211 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1625 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6188 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6516 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.185 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.77
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 117.41 |
| 20 day DMA | 117.48 |
| 35 day DMA | 116.62 |
| 50 day DMA | 116.65 |
| 100 day DMA | 114.1 |
| 150 day DMA | 112.32 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.51 | 117.1 |
| 12 day EMA | 117.01 | 117.07 | 117.39 |
| 20 day EMA | 117.06 | 117.1 | 117.28 |
| 35 day EMA | 116.93 | 116.95 | 117.04 |
| 50 day EMA | 116.55 | 116.55 | 116.6 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 116.98 | 117.31 |
| 12 day SMA | 117.41 | 117.63 | 117.95 |
| 20 day SMA | 117.48 | 117.48 | 117.52 |
| 35 day SMA | 116.62 | 116.6 | 116.64 |
| 50 day SMA | 116.65 | 116.65 | 116.66 |
| 100 day SMA | 114.1 | 113.98 | 113.9 |
| 150 day SMA | 112.32 | 112.27 | 112.24 |
| 200 day SMA | 111.01 | 110.96 | 110.9 |


