ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 107.83 and 108.9

Intraday Target 1107.55
Intraday Target 2108.11
Intraday Target 3108.62
Intraday Target 4109.18
Intraday Target 5109.69

Daily price and volume Icicib22

Date Closing Open Range Volume
Fri 30 October 2026 108.67 (-0.28%) 108.72 108.06 - 109.13 1.045 times
Thu 29 October 2026 108.98 (2.01%) 105.10 103.20 - 109.11 0.2819 times
Wed 28 October 2026 106.83 (0.08%) 105.00 104.51 - 107.51 1.6939 times
Tue 27 October 2026 106.74 (0.44%) 105.11 105.11 - 107.51 0.6207 times
Mon 26 October 2026 106.27 (0.93%) 106.34 104.11 - 106.70 1.9178 times
Fri 23 October 2026 105.29 (-1.1%) 106.50 104.57 - 106.78 1.0878 times
Thu 22 October 2026 106.46 (-0.27%) 105.68 105.65 - 106.85 0.8705 times
Wed 21 October 2026 106.75 (-0.88%) 110.39 106.37 - 110.39 0.8994 times
Mon 19 October 2026 107.70 (-0.57%) 108.39 107.30 - 109.09 1.0846 times
Fri 16 October 2026 108.32 (-0.04%) 107.20 107.11 - 108.97 0.4984 times
Thu 15 October 2026 108.36 (-0.03%) 107.02 107.02 - 109.24 0.6346 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 105.94 and 111.87

Weekly Target 1101.07
Weekly Target 2104.87
Weekly Target 3107
Weekly Target 4110.8
Weekly Target 5112.93

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Fri 30 October 2026 108.67 (3.21%) 106.34 103.20 - 109.13 1.3017 times
Fri 23 October 2026 105.29 (-2.8%) 108.39 104.57 - 110.39 0.9231 times
Fri 16 October 2026 108.32 (-1.75%) 107.85 106.50 - 109.24 1.1622 times
Tue 06 October 2026 110.25 (1.58%) 109.96 109.04 - 111.30 0.3901 times
Thu 01 October 2026 108.53 (-3.44%) 115.21 107.66 - 115.21 0.6522 times
Fri 25 September 2026 112.40 (-0.35%) 112.30 109.97 - 116.15 0.7933 times
Fri 18 September 2026 112.79 (-0.37%) 112.11 108.99 - 114.77 1.4907 times
Fri 11 September 2026 113.21 (-1.13%) 117.36 110.68 - 117.36 1.09 times
Fri 04 September 2026 114.50 (0.1%) 113.20 111.87 - 116.70 1.1955 times
Fri 28 August 2026 114.38 (-0.8%) 115.56 112.27 - 117.00 1.0012 times
Fri 21 August 2026 115.30 (-0.32%) 115.25 112.77 - 116.96 1.204 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 101.89 and 109.99

Monthly Target 199.62
Monthly Target 2104.15
Monthly Target 3107.72333333333
Monthly Target 4112.25
Monthly Target 5115.82

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Fri 30 October 2026 108.67 (-1.62%) 108.95 103.20 - 111.30 0.625 times
Tue 29 September 2026 110.46 (-2.73%) 116.39 108.99 - 117.36 0.7308 times
Mon 31 August 2026 113.56 (-1.9%) 115.11 112.27 - 117.99 0.7866 times
Fri 31 July 2026 115.76 (-2.39%) 118.61 113.62 - 121.87 0.6979 times
Tue 30 June 2026 118.59 (-1.49%) 120.30 114.57 - 121.80 0.656 times
Fri 29 May 2026 120.38 (-3.18%) 127.44 117.14 - 127.44 0.7642 times
Thu 30 April 2026 124.34 (9.13%) 113.15 112.86 - 127.49 1.1547 times
Mon 30 March 2026 113.94 (-10.42%) 124.98 111.61 - 126.46 2.0022 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.5713 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 1.0113 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 1.0091 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 93.01 and 118.86

Yearly Target 187.79
Yearly Target 298.23
Yearly Target 3113.64
Yearly Target 4124.08
Yearly Target 5139.49

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Fri 30 October 2026 108.67 (-8.09%) 118.02 103.20 - 129.05 0.3304 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.471 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0358 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3638 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4067 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1229 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.5977 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.493 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.1787 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicib22 540787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.84

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.93 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 107.5
12 day DMA 107.4
20 day DMA 108.29
35 day DMA 110.31
50 day DMA 111.71
100 day DMA 114.63
150 day DMA 116.78
200 day DMA 117.97

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85107.44106.67
12 day EMA107.82107.67107.43
20 day EMA108.54108.53108.48
35 day EMA110110.08110.15
50 day EMA111.71111.83111.95

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5106.82106.32
12 day SMA107.4107.35107.16
20 day SMA108.29108.46108.68
35 day SMA110.31110.46110.59
50 day SMA111.71111.86112
100 day SMA114.63114.73114.85
150 day SMA116.78116.84116.93
200 day SMA117.97118.01118.05

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top