Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 125.69 and 127.51
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 126.00333333333 |
| Intraday Target 4 | 127.19 |
| Intraday Target 5 | 127.82 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (1.17%) | 124.82 | 124.82 - 126.64 | 1.0714 times | Thu 19 February 2026 | 125.09 (-1.41%) | 126.50 | 124.65 - 127.20 | 0.8754 times | Wed 18 February 2026 | 126.88 (1.01%) | 125.75 | 125.75 - 126.96 | 0.8897 times | Tue 17 February 2026 | 125.61 (0.42%) | 123.83 | 123.82 - 125.81 | 0.5217 times | Mon 16 February 2026 | 125.09 (1.38%) | 123.33 | 122.26 - 125.47 | 0.6712 times | Fri 13 February 2026 | 123.39 (-1.41%) | 123.91 | 123.19 - 124.49 | 0.7674 times | Thu 12 February 2026 | 125.15 (0.09%) | 125.85 | 124.27 - 125.85 | 0.7851 times | Wed 11 February 2026 | 125.04 (0.44%) | 123.83 | 123.82 - 125.13 | 1.9441 times | Tue 10 February 2026 | 124.49 (0.46%) | 123.04 | 123.04 - 124.85 | 1.5679 times | Mon 09 February 2026 | 123.92 (0.97%) | 123.12 | 122.42 - 124.10 | 0.9062 times | Fri 06 February 2026 | 122.73 (0.65%) | 121.11 | 121.11 - 122.93 | 0.9955 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 124.41 and 129.35
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 125.33666666667 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 130.28 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.5739 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.8503 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 3.4502 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.9966 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.6484 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.6706 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.8791 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.7006 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.309 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 0.9214 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.307 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 120.91 and 132.84
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 123.00666666667 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (4.92%) | 119.30 | 115.27 - 127.20 | 1.1933 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8824 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8805 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8051 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5506 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1251 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7404 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9563 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7303 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1359 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4124 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 120.53 and 133.23
| Yearly Target 1 | 110.05 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 122.75 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 135.45 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (7.04%) | 118.02 | 114.50 - 127.20 | 0.0809 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4845 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0656 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3743 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4184 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1552 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6149 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6223 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1839 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicib22 540787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.34
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 124.66 |
| 20 day DMA | 122.74 |
| 35 day DMA | 120.5 |
| 50 day DMA | 119.19 |
| 100 day DMA | 117 |
| 150 day DMA | 114.05 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 125.34 | 125.46 |
| 12 day EMA | 124.45 | 124.07 | 123.88 |
| 20 day EMA | 123.08 | 122.72 | 122.47 |
| 35 day EMA | 121.34 | 121.03 | 120.79 |
| 50 day EMA | 119.54 | 119.25 | 119.01 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.21 | 125.22 |
| 12 day SMA | 124.66 | 124.33 | 123.98 |
| 20 day SMA | 122.74 | 122.17 | 121.75 |
| 35 day SMA | 120.5 | 120.23 | 120.04 |
| 50 day SMA | 119.19 | 118.95 | 118.75 |
| 100 day SMA | 117 | 116.84 | 116.7 |
| 150 day SMA | 114.05 | 113.94 | 113.84 |
| 200 day SMA | 112.87 | 112.77 | 112.68 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
