Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 119.01 and 120.73
| Intraday Target 1 | 118.66 |
| Intraday Target 2 | 119.35 |
| Intraday Target 3 | 120.38333333333 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 122.1 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.03 (-1.01%) | 120.22 | 119.70 - 121.42 | 0.752 times | Mon 22 June 2026 | 121.26 (0.17%) | 118.02 | 118.02 - 121.76 | 0.5868 times | Fri 19 June 2026 | 121.05 (-0.09%) | 118.75 | 118.75 - 121.31 | 0.671 times | Thu 18 June 2026 | 121.16 (0.71%) | 117.30 | 117.30 - 121.75 | 1.0246 times | Wed 17 June 2026 | 120.31 (0.15%) | 120.00 | 119.71 - 120.55 | 1.705 times | Tue 16 June 2026 | 120.13 (0.34%) | 118.52 | 118.52 - 120.46 | 1.0259 times | Mon 15 June 2026 | 119.72 (1.06%) | 119.00 | 118.47 - 121.42 | 1.3762 times | Fri 12 June 2026 | 118.46 (1.54%) | 116.65 | 116.65 - 118.69 | 1.4364 times | Thu 11 June 2026 | 116.66 (-0.72%) | 114.57 | 114.57 - 117.43 | 0.7572 times | Wed 10 June 2026 | 117.51 (-0.14%) | 117.94 | 117.19 - 118.44 | 0.665 times | Tue 09 June 2026 | 117.67 (0.26%) | 118.79 | 116.21 - 118.79 | 0.5858 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 119.03 and 122.77
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 119.93666666667 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.03 (-0.84%) | 118.02 | 118.02 - 121.76 | 0.2707 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.1732 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.0305 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.771 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 0.9917 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.8414 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.3859 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 1.1585 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.7775 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.5996 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 1.0782 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 113.71 and 120.9
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 118.78666666667 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.03 (-0.29%) | 120.30 | 114.57 - 121.76 | 0.4695 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6332 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9568 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.659 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.302 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.838 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8361 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7646 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4725 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0684 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7031 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 115.82 and 133.26
| Yearly Target 1 | 102.79 |
| Yearly Target 2 | 111.41 |
| Yearly Target 3 | 120.23 |
| Yearly Target 4 | 128.85 |
| Yearly Target 5 | 137.67 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 120.03 (1.52%) | 118.02 | 111.61 - 129.05 | 0.2362 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4761 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0471 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3678 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4112 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1351 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6042 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5419 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1807 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.65 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 119.28 |
| 20 day DMA | 119.43 |
| 35 day DMA | 120.4 |
| 50 day DMA | 121.68 |
| 100 day DMA | 121.56 |
| 150 day DMA | 119.91 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.66 | 120.36 |
| 12 day EMA | 119.95 | 119.94 | 119.7 |
| 20 day EMA | 119.94 | 119.93 | 119.79 |
| 35 day EMA | 120.47 | 120.5 | 120.46 |
| 50 day EMA | 121.36 | 121.41 | 121.42 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 120.78 | 120.47 |
| 12 day SMA | 119.28 | 119.13 | 118.92 |
| 20 day SMA | 119.43 | 119.51 | 119.47 |
| 35 day SMA | 120.4 | 120.53 | 120.62 |
| 50 day SMA | 121.68 | 121.71 | 121.71 |
| 100 day SMA | 121.56 | 121.51 | 121.46 |
| 150 day SMA | 119.91 | 119.89 | 119.86 |
| 200 day SMA | 117.88 | 117.8 | 117.72 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
