ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 120.81 and 124.41

Intraday Target 1117.94
Intraday Target 2120.07
Intraday Target 3121.53666666667
Intraday Target 4123.67
Intraday Target 5125.14

Daily price and volume Icicib22

Date Closing Open Range Volume
Thu 12 March 2026 122.21 (0.34%) 119.40 119.40 - 123.00 0.5081 times
Wed 11 March 2026 121.80 (-0.57%) 121.01 121.01 - 123.28 0.3851 times
Tue 10 March 2026 122.50 (0.9%) 124.44 121.30 - 125.81 1.1298 times
Mon 09 March 2026 121.41 (-2.51%) 121.41 120.06 - 126.00 2.2338 times
Fri 06 March 2026 124.53 (-0.72%) 126.46 124.11 - 126.46 0.2718 times
Thu 05 March 2026 125.43 (2.22%) 122.71 122.71 - 126.11 1.8328 times
Wed 04 March 2026 122.70 (-2.27%) 125.49 121.95 - 125.49 1.6322 times
Mon 02 March 2026 125.55 (-1.3%) 124.98 123.56 - 125.97 1.0885 times
Fri 27 February 2026 127.20 (-0.68%) 127.41 126.91 - 128.07 0.512 times
Thu 26 February 2026 128.07 (0.09%) 126.81 126.76 - 128.28 0.406 times
Wed 25 February 2026 127.96 (0.65%) 126.92 126.22 - 128.29 0.3389 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 120.81 and 127.41

Weekly Target 1115.94
Weekly Target 2119.07
Weekly Target 3122.53666666667
Weekly Target 4125.67
Weekly Target 5129.14

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Thu 12 March 2026 122.21 (-1.86%) 121.41 119.40 - 126.00 1.3679 times
Fri 06 March 2026 124.53 (-2.1%) 124.98 121.95 - 126.46 1.5506 times
Fri 27 February 2026 127.20 (0.51%) 127.81 125.28 - 129.05 0.5844 times
Fri 20 February 2026 126.55 (2.56%) 123.33 122.26 - 127.20 0.4621 times
Fri 13 February 2026 123.39 (0.54%) 123.12 122.42 - 125.85 0.6847 times
Fri 06 February 2026 122.73 (1.76%) 119.30 115.27 - 123.67 2.7781 times
Fri 30 January 2026 120.61 (4.71%) 116.00 115.80 - 125.00 0.8024 times
Fri 23 January 2026 115.18 (-2.08%) 116.94 114.50 - 118.90 0.5221 times
Fri 16 January 2026 117.63 (0.68%) 116.74 115.91 - 119.00 0.5399 times
Fri 09 January 2026 116.84 (-2%) 119.02 116.03 - 120.59 0.7079 times
Fri 02 January 2026 119.23 (2.19%) 116.69 116.02 - 119.27 0.5641 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 117.28 and 124.34

Monthly Target 1115.63
Monthly Target 2118.92
Monthly Target 3122.69
Monthly Target 4125.98
Monthly Target 5129.75

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Thu 12 March 2026 122.21 (-3.92%) 124.98 119.40 - 126.46 0.8937 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.3808 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 0.8887 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 0.8867 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.8109 times
Fri 31 October 2025 116.72 (5.53%) 110.60 110.00 - 117.50 1.5617 times
Tue 30 September 2025 110.60 (4.97%) 104.37 104.37 - 111.51 1.1331 times
Fri 29 August 2025 105.36 (-1.95%) 107.70 104.07 - 109.38 0.7457 times
Thu 31 July 2025 107.45 (-3.35%) 111.48 106.22 - 111.81 0.9632 times
Mon 30 June 2025 111.17 (1.86%) 109.14 107.35 - 112.45 0.7355 times
Fri 30 May 2025 109.14 (2.95%) 105.85 102.68 - 110.73 1.144 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 118.36 and 132.91

Yearly Target 1107.37
Yearly Target 2114.79
Yearly Target 3121.92
Yearly Target 4129.34
Yearly Target 5136.47

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Thu 12 March 2026 122.21 (3.37%) 118.02 114.50 - 129.05 0.1218 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4823 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0607 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3726 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4165 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1499 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.6121 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.6011 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.183 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.

Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 122.49
12 day DMA 124.71
20 day DMA 125.07
35 day DMA 123.15
50 day DMA 121.53
100 day DMA 118.73
150 day DMA 115.48
200 day DMA 114

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66122.88123.42
12 day EMA123.75124.03124.44
20 day EMA123.86124.03124.26
35 day EMA122.82122.86122.92
50 day EMA121.22121.18121.15

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA122.49123.13123.31
12 day SMA124.71125.13125.52
20 day SMA125.07125.22125.35
35 day SMA123.15122.96122.79
50 day SMA121.53121.43121.32
100 day SMA118.73118.63118.53
150 day SMA115.48115.38115.28
200 day SMA114113.93113.87

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top