ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 115.92 and 117.66

Intraday Target 1114.52
Intraday Target 2115.58
Intraday Target 3116.25666666667
Intraday Target 4117.32
Intraday Target 5118

Daily price and volume Icicib22

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (1.14%) 115.19 115.19 - 116.93 0.7424 times
Wed 21 January 2026 115.34 (-0.42%) 114.81 114.50 - 118.90 1.4122 times
Tue 20 January 2026 115.83 (-1.61%) 117.28 115.70 - 118.02 0.5758 times
Mon 19 January 2026 117.73 (0.09%) 116.94 116.68 - 118.00 1.3269 times
Fri 16 January 2026 117.63 (-0.64%) 117.31 116.01 - 119.00 0.9102 times
Wed 14 January 2026 118.39 (1.22%) 116.02 116.02 - 119.00 0.8681 times
Tue 13 January 2026 116.96 (-0.49%) 117.52 116.30 - 117.87 1.7988 times
Mon 12 January 2026 117.54 (0.6%) 116.74 115.91 - 117.64 1.1584 times
Fri 09 January 2026 116.84 (-0.2%) 116.03 116.03 - 118.00 0.585 times
Thu 08 January 2026 117.08 (-1.93%) 119.89 116.84 - 119.89 0.6221 times
Wed 07 January 2026 119.39 (-0.17%) 118.32 118.32 - 120.50 0.6855 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 113.38 and 117.78

Weekly Target 1112.28
Weekly Target 2114.47
Weekly Target 3116.68333333333
Weekly Target 4118.87
Weekly Target 5121.08

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (-0.83%) 116.94 114.50 - 118.90 0.7703 times
Fri 16 January 2026 117.63 (0.68%) 116.74 115.91 - 119.00 0.899 times
Fri 09 January 2026 116.84 (-2%) 119.02 116.03 - 120.59 1.1786 times
Fri 02 January 2026 119.23 (2.19%) 116.69 116.02 - 119.27 0.9393 times
Fri 26 December 2025 116.68 (1.05%) 115.44 115.43 - 117.40 0.4143 times
Fri 19 December 2025 115.47 (-0.3%) 115.11 113.51 - 116.37 1.2352 times
Fri 12 December 2025 115.82 (-0.49%) 116.07 113.57 - 116.97 1.7523 times
Fri 05 December 2025 116.39 (-0.11%) 116.02 114.92 - 117.60 1.0298 times
Fri 28 November 2025 116.52 (-0.15%) 116.35 115.52 - 117.84 0.9543 times
Fri 21 November 2025 116.70 (-0.39%) 117.32 116.04 - 117.98 0.8269 times
Fri 14 November 2025 117.16 (1.79%) 115.76 115.07 - 117.37 0.9459 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 112.53 and 118.62

Monthly Target 1111.16
Monthly Target 2113.9
Monthly Target 3117.24666666667
Monthly Target 4119.99
Monthly Target 5123.34

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (-1.34%) 118.02 114.50 - 120.59 0.623 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 0.8843 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.8086 times
Fri 31 October 2025 116.72 (5.53%) 110.60 110.00 - 117.50 1.5573 times
Tue 30 September 2025 110.60 (4.97%) 104.37 104.37 - 111.51 1.13 times
Fri 29 August 2025 105.36 (-1.95%) 107.70 104.07 - 109.38 0.7436 times
Thu 31 July 2025 107.45 (-3.35%) 111.48 106.22 - 111.81 0.9605 times
Mon 30 June 2025 111.17 (1.86%) 109.14 107.35 - 112.45 0.7334 times
Fri 30 May 2025 109.14 (2.95%) 105.85 102.68 - 110.73 1.1408 times
Wed 30 April 2025 106.01 (1.55%) 105.16 99.50 - 116.00 1.4185 times
Fri 28 March 2025 104.39 (10.15%) 94.59 93.80 - 106.87 0.787 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 112.53 and 118.62

Yearly Target 1111.16
Yearly Target 2113.9
Yearly Target 3117.24666666667
Yearly Target 4119.99
Yearly Target 5123.34

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Thu 22 January 2026 116.65 (-1.34%) 118.02 114.50 - 120.59 0.0243 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4876 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0724 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3767 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4211 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1625 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.6188 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.6516 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.185 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.77

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.

Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 116.64
12 day DMA 117.41
20 day DMA 117.48
35 day DMA 116.62
50 day DMA 116.65
100 day DMA 114.1
150 day DMA 112.32
200 day DMA 111.01

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA116.56116.51117.1
12 day EMA117.01117.07117.39
20 day EMA117.06117.1117.28
35 day EMA116.93116.95117.04
50 day EMA116.55116.55116.6

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64116.98117.31
12 day SMA117.41117.63117.95
20 day SMA117.48117.48117.52
35 day SMA116.62116.6116.64
50 day SMA116.65116.65116.66
100 day SMA114.1113.98113.9
150 day SMA112.32112.27112.24
200 day SMA111.01110.96110.9

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top