Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 116.19 and 117.47
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 115.81 |
| Intraday Target 3 | 116.56 |
| Intraday Target 4 | 117.09 |
| Intraday Target 5 | 117.84 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-0.76%) | 116.03 | 116.03 - 117.31 | 0.8111 times | Mon 13 July 2026 | 117.23 (0.17%) | 114.91 | 114.91 - 117.36 | 0.7692 times | Fri 10 July 2026 | 117.03 (0.84%) | 115.10 | 115.02 - 117.31 | 1.4264 times | Thu 09 July 2026 | 116.05 (0.03%) | 116.14 | 115.77 - 117.11 | 1.0558 times | Wed 08 July 2026 | 116.02 (-1.69%) | 120.96 | 115.80 - 120.96 | 1.227 times | Tue 07 July 2026 | 118.01 (-0.5%) | 115.74 | 115.74 - 118.87 | 1.1193 times | Fri 03 July 2026 | 118.60 (-0.25%) | 121.87 | 117.58 - 121.87 | 0.5166 times | Thu 02 July 2026 | 118.90 (-0.04%) | 120.11 | 118.50 - 120.93 | 0.7604 times | Wed 01 July 2026 | 118.95 (0.3%) | 118.61 | 118.27 - 119.10 | 1.3845 times | Tue 30 June 2026 | 118.59 (-0.36%) | 118.00 | 118.00 - 120.18 | 0.9297 times | Mon 29 June 2026 | 119.02 (0.04%) | 118.76 | 118.11 - 119.62 | 1.4031 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.63 and 118.08
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 116.20333333333 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-0.59%) | 114.91 | 114.91 - 117.36 | 0.2636 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.8053 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.833 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5631 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.4272 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.2537 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.938 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 1.2064 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 1.0236 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.686 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 1.4094 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.15 and 119.11
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-1.9%) | 118.61 | 114.91 - 121.87 | 0.1958 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.5917 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6894 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.0416 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.8061 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.4174 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9123 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9103 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8324 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.6031 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1632 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 105.26 and 122.7
| Yearly Target 1 | 101.56 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 126.39 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-1.6%) | 118.02 | 111.61 - 129.05 | 0.2461 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4755 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0459 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3673 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4107 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1338 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6035 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5367 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1805 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 117.81 |
| 20 day DMA | 118.87 |
| 35 day DMA | 118.98 |
| 50 day DMA | 119.94 |
| 100 day DMA | 121.13 |
| 150 day DMA | 120.02 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.16 | 117.13 |
| 12 day EMA | 117.65 | 117.89 | 118.01 |
| 20 day EMA | 118.27 | 118.47 | 118.6 |
| 35 day EMA | 119.34 | 119.52 | 119.65 |
| 50 day EMA | 120.07 | 120.22 | 120.34 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 116.87 | 117.14 |
| 12 day SMA | 117.81 | 118.12 | 118.35 |
| 20 day SMA | 118.87 | 118.98 | 118.95 |
| 35 day SMA | 118.98 | 119.11 | 119.19 |
| 50 day SMA | 119.94 | 120.13 | 120.3 |
| 100 day SMA | 121.13 | 121.21 | 121.29 |
| 150 day SMA | 120.02 | 120.02 | 120.01 |
| 200 day SMA | 118.55 | 118.52 | 118.48 |


