Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 116.73 and 118.46
| Intraday Target 1 | 115.3 |
| Intraday Target 2 | 116.42 |
| Intraday Target 3 | 117.03 |
| Intraday Target 4 | 118.15 |
| Intraday Target 5 | 118.76 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.54 (0.6%) | 116.74 | 115.91 - 117.64 | 0.9853 times | Fri 09 January 2026 | 116.84 (-0.2%) | 116.03 | 116.03 - 118.00 | 0.4976 times | Thu 08 January 2026 | 117.08 (-1.93%) | 119.89 | 116.84 - 119.89 | 0.5291 times | Wed 07 January 2026 | 119.39 (-0.17%) | 118.32 | 118.32 - 120.50 | 0.583 times | Tue 06 January 2026 | 119.59 (0.31%) | 119.12 | 119.12 - 119.99 | 2.504 times | Mon 05 January 2026 | 119.22 (-0.01%) | 119.02 | 118.71 - 120.59 | 1.1665 times | Fri 02 January 2026 | 119.23 (1.58%) | 118.39 | 117.03 - 119.27 | 1.7752 times | Thu 01 January 2026 | 117.38 (-0.72%) | 118.02 | 117.22 - 118.97 | 0.6858 times | Wed 31 December 2025 | 118.23 (1.17%) | 117.82 | 116.74 - 118.45 | 0.9083 times | Tue 30 December 2025 | 116.86 (0.46%) | 116.02 | 116.02 - 116.97 | 0.3653 times | Mon 29 December 2025 | 116.33 (-0.3%) | 116.69 | 116.19 - 117.27 | 0.4732 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 116.73 and 118.46
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 117.03 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.54 (0.6%) | 116.74 | 115.91 - 117.64 | 0.2316 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 1.2411 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.989 times | Fri 26 December 2025 | 116.68 (1.05%) | 115.44 | 115.43 - 117.40 | 0.4363 times | Fri 19 December 2025 | 115.47 (-0.3%) | 115.11 | 113.51 - 116.37 | 1.3007 times | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.8452 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 1.0844 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 1.0049 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.8707 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.996 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.7712 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 114.39 and 119.07
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 118.01333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.54 (-0.58%) | 118.02 | 115.91 - 120.59 | 0.367 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9084 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8307 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5998 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1608 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7639 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9867 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7535 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.172 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4572 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.8085 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 114.39 and 119.07
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 115.44 |
| Yearly Target 3 | 118.01333333333 |
| Yearly Target 4 | 120.12 |
| Yearly Target 5 | 122.69 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.54 (-0.58%) | 118.02 | 115.91 - 120.59 | 0.014 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4882 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0736 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3771 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4216 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1638 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6195 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.657 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1853 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 117.86 |
| 20 day DMA | 117 |
| 35 day DMA | 116.52 |
| 50 day DMA | 116.5 |
| 100 day DMA | 113.41 |
| 150 day DMA | 112.01 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 117.83 | 118.33 |
| 12 day EMA | 117.65 | 117.67 | 117.82 |
| 20 day EMA | 117.3 | 117.27 | 117.32 |
| 35 day EMA | 116.95 | 116.92 | 116.92 |
| 50 day EMA | 116.61 | 116.57 | 116.56 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 118.42 | 118.9 |
| 12 day SMA | 117.86 | 117.79 | 117.77 |
| 20 day SMA | 117 | 116.92 | 116.82 |
| 35 day SMA | 116.52 | 116.49 | 116.51 |
| 50 day SMA | 116.5 | 116.48 | 116.48 |
| 100 day SMA | 113.41 | 113.31 | 113.23 |
| 150 day SMA | 112.01 | 111.96 | 111.9 |
| 200 day SMA | 110.47 | 110.38 | 110.29 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
