Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 114.81 and 119.22
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 113.98 |
| Intraday Target 3 | 115.62666666667 |
| Intraday Target 4 | 118.39 |
| Intraday Target 5 | 120.04 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.75 (2.47%) | 113.15 | 112.86 - 117.27 | 1.1615 times | Mon 30 March 2026 | 113.94 (-1.34%) | 113.98 | 113.57 - 115.70 | 1.5394 times | Fri 27 March 2026 | 115.49 (-0.94%) | 115.01 | 113.67 - 116.39 | 1.7745 times | Wed 25 March 2026 | 116.59 (1.84%) | 113.90 | 111.61 - 117.11 | 1.1611 times | Tue 24 March 2026 | 114.48 (0.97%) | 114.70 | 113.21 - 115.73 | 1.0359 times | Mon 23 March 2026 | 113.38 (-3.03%) | 113.99 | 113.00 - 116.40 | 0.9419 times | Fri 20 March 2026 | 116.92 (-0.11%) | 115.95 | 115.54 - 118.98 | 0.3309 times | Thu 19 March 2026 | 117.05 (-2.04%) | 118.40 | 116.30 - 118.79 | 0.8656 times | Wed 18 March 2026 | 119.49 (0.42%) | 119.51 | 118.99 - 120.00 | 0.7611 times | Tue 17 March 2026 | 118.99 (1.27%) | 116.71 | 116.12 - 119.23 | 0.4281 times | Mon 16 March 2026 | 117.50 (-0.78%) | 118.19 | 115.85 - 118.26 | 1.4496 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 114.81 and 119.22
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 115.62666666667 |
| Weekly Target 4 | 118.39 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.75 (1.09%) | 113.98 | 112.86 - 117.27 | 0.5553 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.0102 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.7886 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.588 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.3689 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.5159 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4079 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.6044 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.4524 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.7084 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.4609 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 114.81 and 119.22
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 115.62666666667 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.75 (2.47%) | 113.15 | 112.86 - 117.27 | 0.0811 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.7227 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.352 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8702 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8682 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.794 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5291 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1095 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7301 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9431 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7202 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 105.46 and 122.9
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 119.13666666667 |
| Yearly Target 4 | 126.66 |
| Yearly Target 5 | 136.58 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.75 (-1.25%) | 118.02 | 111.61 - 129.05 | 0.1577 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4803 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0564 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3711 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4148 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1452 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6096 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5825 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1823 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 116.58 |
| 20 day DMA | 119.26 |
| 35 day DMA | 122.11 |
| 50 day DMA | 121.16 |
| 100 day DMA | 118.87 |
| 150 day DMA | 116.19 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 115.25 | 115.9 |
| 12 day EMA | 117.04 | 117.09 | 117.66 |
| 20 day EMA | 118.47 | 118.65 | 119.15 |
| 35 day EMA | 119.32 | 119.47 | 119.8 |
| 50 day EMA | 120.3 | 120.44 | 120.71 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.78 | 115.37 |
| 12 day SMA | 116.58 | 117.04 | 117.69 |
| 20 day SMA | 119.26 | 119.78 | 120.49 |
| 35 day SMA | 122.11 | 122.28 | 122.51 |
| 50 day SMA | 121.16 | 121.18 | 121.27 |
| 100 day SMA | 118.87 | 118.86 | 118.89 |
| 150 day SMA | 116.19 | 116.13 | 116.09 |
| 200 day SMA | 114.42 | 114.39 | 114.37 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
