Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 117.75 and 119.39
| Intraday Target 1 | 116.45 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 118.08666666667 |
| Intraday Target 4 | 119.04 |
| Intraday Target 5 | 119.73 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.36 (-0.19%) | 118.20 | 117.13 - 118.77 | 0.9808 times | Tue 02 June 2026 | 118.59 (-0.53%) | 118.85 | 117.31 - 119.07 | 0.4172 times | Mon 01 June 2026 | 119.22 (-0.96%) | 120.30 | 119.03 - 121.26 | 1.1517 times | Fri 29 May 2026 | 120.38 (-1.39%) | 120.50 | 120.14 - 123.15 | 1.4346 times | Wed 27 May 2026 | 122.08 (0.35%) | 121.51 | 121.45 - 122.50 | 1.1114 times | Tue 26 May 2026 | 121.65 (0.01%) | 120.78 | 120.78 - 122.25 | 1.2226 times | Mon 25 May 2026 | 121.64 (1.02%) | 121.05 | 120.41 - 122.21 | 0.9451 times | Fri 22 May 2026 | 120.41 (-0.13%) | 123.58 | 120.09 - 123.58 | 0.7215 times | Thu 21 May 2026 | 120.57 (0.19%) | 119.50 | 119.50 - 121.50 | 1.0339 times | Wed 20 May 2026 | 120.34 (-0.03%) | 120.98 | 118.85 - 121.37 | 0.9811 times | Tue 19 May 2026 | 120.38 (0.05%) | 119.92 | 119.92 - 121.05 | 0.4239 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.68 and 119.81
| Weekly Target 1 | 114.79 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.36 (-1.68%) | 120.30 | 117.13 - 121.26 | 0.4381 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 0.8099 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.6872 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.1319 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 0.9462 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.635 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.3065 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.8806 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.7467 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 1.4179 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.8656 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 115.68 and 119.81
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.36 (-1.68%) | 120.30 | 117.13 - 121.26 | 0.0808 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.659 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9958 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.7266 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3551 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8721 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8702 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7958 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5326 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.112 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7318 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 114.99 and 132.43
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 110.3 |
| Yearly Target 3 | 119.67333333333 |
| Yearly Target 4 | 127.74 |
| Yearly Target 5 | 137.11 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.36 (0.11%) | 118.02 | 111.61 - 129.05 | 0.2207 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4769 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0489 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3684 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4119 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1371 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6052 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5499 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.181 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.76
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 120.33 |
| 20 day DMA | 121.06 |
| 35 day DMA | 122.68 |
| 50 day DMA | 121.08 |
| 100 day DMA | 121.31 |
| 150 day DMA | 119.61 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.85 | 120.48 |
| 12 day EMA | 120.29 | 120.64 | 121.01 |
| 20 day EMA | 120.85 | 121.11 | 121.38 |
| 35 day EMA | 120.75 | 120.89 | 121.03 |
| 50 day EMA | 120.83 | 120.93 | 121.03 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 120.38 | 120.99 |
| 12 day SMA | 120.33 | 120.57 | 120.84 |
| 20 day SMA | 121.06 | 121.36 | 121.67 |
| 35 day SMA | 122.68 | 122.79 | 122.86 |
| 50 day SMA | 121.08 | 121.1 | 121.07 |
| 100 day SMA | 121.31 | 121.32 | 121.31 |
| 150 day SMA | 119.61 | 119.58 | 119.54 |
| 200 day SMA | 117.04 | 116.99 | 116.93 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
