ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 107.71 and 109.25

Intraday Target 1106.45
Intraday Target 2107.42
Intraday Target 3107.99
Intraday Target 4108.96
Intraday Target 5109.53

Daily price and volume Icicib22

Date Closing Open Range Volume
Wed 14 October 2026 108.39 (0.3%) 107.02 107.02 - 108.56 1.0612 times
Tue 13 October 2026 108.07 (1.24%) 106.55 106.50 - 108.20 1.4218 times
Mon 12 October 2026 106.75 (-3.17%) 107.85 106.50 - 108.75 1.5741 times
Tue 06 October 2026 110.25 (0.36%) 111.30 109.70 - 111.30 0.9684 times
Mon 05 October 2026 109.85 (1.22%) 109.96 109.04 - 110.29 0.7963 times
Thu 01 October 2026 108.53 (-1.75%) 108.95 107.66 - 109.69 0.9345 times
Tue 29 September 2026 110.46 (-0.27%) 110.76 109.39 - 110.76 0.9115 times
Mon 28 September 2026 110.76 (-1.46%) 115.21 110.41 - 115.21 1.1042 times
Fri 25 September 2026 112.40 (0.35%) 111.05 111.05 - 112.63 0.5051 times
Thu 24 September 2026 112.01 (-1.16%) 116.15 111.75 - 116.15 0.723 times
Wed 23 September 2026 113.32 (0.74%) 112.49 112.49 - 113.59 0.5124 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 107.45 and 109.7

Weekly Target 1105.63
Weekly Target 2107.01
Weekly Target 3107.88
Weekly Target 4109.26
Weekly Target 5110.13

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Wed 14 October 2026 108.39 (-1.69%) 107.85 106.50 - 108.75 0.9214 times
Tue 06 October 2026 110.25 (1.58%) 109.96 109.04 - 111.30 0.4008 times
Thu 01 October 2026 108.53 (-3.44%) 115.21 107.66 - 115.21 0.6701 times
Fri 25 September 2026 112.40 (-0.35%) 112.30 109.97 - 116.15 0.815 times
Fri 18 September 2026 112.79 (-0.37%) 112.11 108.99 - 114.77 1.5315 times
Fri 11 September 2026 113.21 (-1.13%) 117.36 110.68 - 117.36 1.1199 times
Fri 04 September 2026 114.50 (0.1%) 113.20 111.87 - 116.70 1.2283 times
Fri 28 August 2026 114.38 (-0.8%) 115.56 112.27 - 117.00 1.0286 times
Fri 21 August 2026 115.30 (-0.32%) 115.25 112.77 - 116.96 1.237 times
Fri 14 August 2026 115.67 (-1.25%) 114.21 113.12 - 117.80 1.0475 times
Fri 07 August 2026 117.14 (1.19%) 115.11 113.74 - 117.99 1.4709 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 105.05 and 109.85

Monthly Target 1103.93
Monthly Target 2106.16
Monthly Target 3108.73
Monthly Target 4110.96
Monthly Target 5113.53

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Wed 14 October 2026 108.39 (-1.87%) 108.95 106.50 - 111.30 0.2438 times
Tue 29 September 2026 110.46 (-2.73%) 116.39 108.99 - 117.36 0.7605 times
Mon 31 August 2026 113.56 (-1.9%) 115.11 112.27 - 117.99 0.8186 times
Fri 31 July 2026 115.76 (-2.39%) 118.61 113.62 - 121.87 0.7262 times
Tue 30 June 2026 118.59 (-1.49%) 120.30 114.57 - 121.80 0.6826 times
Fri 29 May 2026 120.38 (-3.18%) 127.44 117.14 - 127.44 0.7953 times
Thu 30 April 2026 124.34 (9.13%) 113.15 112.86 - 127.49 1.2017 times
Mon 30 March 2026 113.94 (-10.42%) 124.98 111.61 - 126.46 2.0836 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.6352 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 1.0524 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 1.0501 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 96.17 and 118.72

Yearly Target 192.1
Yearly Target 2100.24
Yearly Target 3114.64666666667
Yearly Target 4122.79
Yearly Target 5137.2

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Wed 14 October 2026 108.39 (-8.32%) 118.02 106.50 - 129.05 0.318 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4716 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0373 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3643 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.4073 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1245 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.5985 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.4995 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.179 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicib22 540787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.65

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.

Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicib22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 108.66
12 day DMA 110.27
20 day DMA 111.22
35 day DMA 112.62
50 day DMA 113.73
100 day DMA 116.1
150 day DMA 117.97
200 day DMA 118.45

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63108.75109.09
12 day EMA109.84110.1110.47
20 day EMA110.84111.1111.42
35 day EMA112.18112.4112.65
50 day EMA113.35113.55113.77

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66108.69109.17
12 day SMA110.27110.63111.03
20 day SMA111.22111.5111.79
35 day SMA112.62112.82113.04
50 day SMA113.73113.85114
100 day SMA116.1116.24116.37
150 day SMA117.97118.1118.23
200 day SMA118.45118.49118.53

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top