Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 120.81 and 124.41
| Intraday Target 1 | 117.94 |
| Intraday Target 2 | 120.07 |
| Intraday Target 3 | 121.53666666667 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 125.14 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.21 (0.34%) | 119.40 | 119.40 - 123.00 | 0.5081 times | Wed 11 March 2026 | 121.80 (-0.57%) | 121.01 | 121.01 - 123.28 | 0.3851 times | Tue 10 March 2026 | 122.50 (0.9%) | 124.44 | 121.30 - 125.81 | 1.1298 times | Mon 09 March 2026 | 121.41 (-2.51%) | 121.41 | 120.06 - 126.00 | 2.2338 times | Fri 06 March 2026 | 124.53 (-0.72%) | 126.46 | 124.11 - 126.46 | 0.2718 times | Thu 05 March 2026 | 125.43 (2.22%) | 122.71 | 122.71 - 126.11 | 1.8328 times | Wed 04 March 2026 | 122.70 (-2.27%) | 125.49 | 121.95 - 125.49 | 1.6322 times | Mon 02 March 2026 | 125.55 (-1.3%) | 124.98 | 123.56 - 125.97 | 1.0885 times | Fri 27 February 2026 | 127.20 (-0.68%) | 127.41 | 126.91 - 128.07 | 0.512 times | Thu 26 February 2026 | 128.07 (0.09%) | 126.81 | 126.76 - 128.28 | 0.406 times | Wed 25 February 2026 | 127.96 (0.65%) | 126.92 | 126.22 - 128.29 | 0.3389 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 120.81 and 127.41
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 122.53666666667 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 129.14 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.21 (-1.86%) | 121.41 | 119.40 - 126.00 | 1.3679 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.5506 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.5844 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4621 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.6847 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.7781 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.8024 times | Fri 23 January 2026 | 115.18 (-2.08%) | 116.94 | 114.50 - 118.90 | 0.5221 times | Fri 16 January 2026 | 117.63 (0.68%) | 116.74 | 115.91 - 119.00 | 0.5399 times | Fri 09 January 2026 | 116.84 (-2%) | 119.02 | 116.03 - 120.59 | 0.7079 times | Fri 02 January 2026 | 119.23 (2.19%) | 116.69 | 116.02 - 119.27 | 0.5641 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 117.28 and 124.34
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 122.69 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.21 (-3.92%) | 124.98 | 119.40 - 126.46 | 0.8937 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3808 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8887 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8867 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8109 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5617 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1331 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7457 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9632 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7355 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.144 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 118.36 and 132.91
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 121.92 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 136.47 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.21 (3.37%) | 118.02 | 114.50 - 129.05 | 0.1218 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4823 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0607 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3726 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4165 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1499 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6121 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.6011 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.183 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 124.71 |
| 20 day DMA | 125.07 |
| 35 day DMA | 123.15 |
| 50 day DMA | 121.53 |
| 100 day DMA | 118.73 |
| 150 day DMA | 115.48 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 122.88 | 123.42 |
| 12 day EMA | 123.75 | 124.03 | 124.44 |
| 20 day EMA | 123.86 | 124.03 | 124.26 |
| 35 day EMA | 122.82 | 122.86 | 122.92 |
| 50 day EMA | 121.22 | 121.18 | 121.15 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 123.13 | 123.31 |
| 12 day SMA | 124.71 | 125.13 | 125.52 |
| 20 day SMA | 125.07 | 125.22 | 125.35 |
| 35 day SMA | 123.15 | 122.96 | 122.79 |
| 50 day SMA | 121.53 | 121.43 | 121.32 |
| 100 day SMA | 118.73 | 118.63 | 118.53 |
| 150 day SMA | 115.48 | 115.38 | 115.28 |
| 200 day SMA | 114 | 113.93 | 113.87 |


