ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicib22

Strong intraday Stock price targets for Icicib22 are 110.93 and 113.78

Intraday Target 1110.31
Intraday Target 2111.55
Intraday Target 3113.16
Intraday Target 4114.4
Intraday Target 5116.01

Daily price and volume Icicib22

Date Closing Open Range Volume
Fri 18 September 2026 112.79 (0.72%) 114.77 111.92 - 114.77 0.4956 times
Thu 17 September 2026 111.98 (0.17%) 108.99 108.99 - 112.84 0.8786 times
Wed 16 September 2026 111.79 (0.35%) 110.50 110.50 - 112.02 2.9282 times
Tue 15 September 2026 111.40 (-1.6%) 112.11 111.20 - 114.00 1.1098 times
Fri 11 September 2026 113.21 (-0.27%) 113.60 110.68 - 113.60 0.7409 times
Thu 10 September 2026 113.52 (-0.16%) 110.85 110.85 - 114.36 0.4911 times
Wed 09 September 2026 113.70 (-0.27%) 112.95 112.95 - 114.48 1.0117 times
Tue 08 September 2026 114.01 (0.18%) 113.00 112.78 - 114.10 0.4123 times
Mon 07 September 2026 113.80 (-0.61%) 117.36 112.95 - 117.36 1.3017 times
Fri 04 September 2026 114.50 (0.56%) 116.70 113.72 - 116.70 0.6301 times
Thu 03 September 2026 113.86 (-0.02%) 114.41 113.61 - 114.88 0.7065 times

 Daily chart Icicib22

Weekly price and charts Icicib22

Strong weekly Stock price targets for Icicib22 540787 are 110.89 and 116.67

Weekly Target 1106.4
Weekly Target 2109.6
Weekly Target 3112.18333333333
Weekly Target 4115.38
Weekly Target 5117.96

Weekly price and volumes for Icicib22

Date Closing Open Range Volume
Fri 18 September 2026 112.79 (-0.37%) 112.11 108.99 - 114.77 1.2699 times
Fri 11 September 2026 113.21 (-1.13%) 117.36 110.68 - 117.36 0.9286 times
Fri 04 September 2026 114.50 (0.1%) 113.20 111.87 - 116.70 1.0185 times
Fri 28 August 2026 114.38 (-0.8%) 115.56 112.27 - 117.00 0.8529 times
Fri 21 August 2026 115.30 (-0.32%) 115.25 112.77 - 116.96 1.0257 times
Fri 14 August 2026 115.67 (-1.25%) 114.21 113.12 - 117.80 0.8686 times
Fri 07 August 2026 117.14 (1.19%) 115.11 113.74 - 117.99 1.2197 times
Fri 31 July 2026 115.76 (0.33%) 115.66 114.25 - 116.57 1.1969 times
Fri 24 July 2026 115.38 (-0.47%) 115.12 113.62 - 117.48 0.8167 times
Fri 17 July 2026 115.93 (-0.94%) 114.91 114.24 - 117.36 0.8024 times
Fri 10 July 2026 117.03 (-1.32%) 115.74 115.02 - 120.96 0.6275 times

 weekly chart Icicib22

Monthly price and charts Icicib22

Strong monthly Stock price targets for Icicib22 540787 are 106.71 and 115.08

Monthly Target 1104.68
Monthly Target 2108.73
Monthly Target 3113.04666666667
Monthly Target 4117.1
Monthly Target 5121.42

Monthly price and volumes Icicib22

Date Closing Open Range Volume
Fri 18 September 2026 112.79 (-0.68%) 116.39 108.99 - 117.36 0.5264 times
Mon 31 August 2026 113.56 (-1.9%) 115.11 112.27 - 117.99 0.772 times
Fri 31 July 2026 115.76 (-2.39%) 118.61 113.62 - 121.87 0.6849 times
Tue 30 June 2026 118.59 (-1.49%) 120.30 114.57 - 121.80 0.6438 times
Fri 29 May 2026 120.38 (-3.18%) 127.44 117.14 - 127.44 0.75 times
Thu 30 April 2026 124.34 (9.13%) 113.15 112.86 - 127.49 1.1332 times
Mon 30 March 2026 113.94 (-10.42%) 124.98 111.61 - 126.46 1.9649 times
Fri 27 February 2026 127.20 (5.46%) 119.30 115.27 - 129.05 1.5421 times
Fri 30 January 2026 120.61 (2.01%) 118.02 114.50 - 125.00 0.9925 times
Wed 31 December 2025 118.23 (1.47%) 116.02 113.51 - 118.45 0.9903 times
Fri 28 November 2025 116.52 (-0.17%) 116.37 113.99 - 117.98 0.9056 times

 monthly chart Icicib22

Yearly price and charts Icicib22

Strong yearly Stock price targets for Icicib22 540787 are 100.86 and 120.92

Yearly Target 196.88
Yearly Target 2104.84
Yearly Target 3116.94333333333
Yearly Target 4124.9
Yearly Target 5137

Yearly price and volumes Icicib22

Date Closing Open Range Volume
Fri 18 September 2026 112.79 (-4.6%) 118.02 108.99 - 129.05 0.3043 times
Wed 31 December 2025 118.23 (9.88%) 108.16 93.16 - 118.45 0.4724 times
Tue 31 December 2024 107.60 (17.93%) 91.10 90.34 - 122.46 1.0389 times
Fri 29 December 2023 91.24 (59.4%) 57.30 55.81 - 92.11 0.3649 times
Fri 30 December 2022 57.24 (28.95%) 44.37 43.70 - 59.00 0.408 times
Fri 31 December 2021 44.39 (40.12%) 31.69 31.69 - 50.55 1.1263 times
Thu 31 December 2020 31.68 (-7.85%) 34.38 18.18 - 35.05 0.5995 times
Tue 31 December 2019 34.38 (-3.48%) 35.60 31.50 - 39.89 4.5066 times
Mon 31 December 2018 35.62 (0%) 35.00 32.63 - 35.98 0.1793 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Icicib22

Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicib22 540787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicib22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.72 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.

Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicib22 540787

DMA (daily moving average) of Icicib22 540787

DMA period DMA value
5 day DMA 112.23
12 day DMA 113.2
20 day DMA 113.82
35 day DMA 114.84
50 day DMA 115.16
100 day DMA 117.82
150 day DMA 119.29
200 day DMA 118.8

EMA (exponential moving average) of Icicib22 540787

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48112.33112.51
12 day EMA113.07113.12113.33
20 day EMA113.62113.71113.89
35 day EMA114.37114.46114.61
50 day EMA115.07115.16115.29

SMA (simple moving average) of Icicib22 540787

SMA period SMA current SMA prev SMA prev2
5 day SMA112.23112.38112.72
12 day SMA113.2113.28113.41
20 day SMA113.82113.92114.05
35 day SMA114.84114.93115.02
50 day SMA115.16115.22115.3
100 day SMA117.82117.94118.07
150 day SMA119.29119.36119.42
200 day SMA118.8118.82118.84

Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top