Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 124.26 and 126.13
| Intraday Target 1 | 123.78 |
| Intraday Target 2 | 124.74 |
| Intraday Target 3 | 125.65 |
| Intraday Target 4 | 126.61 |
| Intraday Target 5 | 127.52 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (0.58%) | 126.56 | 124.69 - 126.56 | 0.2721 times | Mon 20 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 125.85 | 2.3795 times | Fri 17 April 2026 | 125.39 (1.16%) | 123.81 | 123.81 - 125.47 | 1.008 times | Thu 16 April 2026 | 123.95 (0.1%) | 124.43 | 123.61 - 125.31 | 0.5851 times | Wed 15 April 2026 | 123.82 (1.76%) | 121.52 | 121.52 - 123.94 | 0.5785 times | Mon 13 April 2026 | 121.68 (-0.3%) | 118.99 | 118.99 - 121.99 | 0.8232 times | Fri 10 April 2026 | 122.05 (0.63%) | 120.01 | 120.01 - 122.62 | 0.9431 times | Thu 09 April 2026 | 121.28 (0.11%) | 121.15 | 120.49 - 122.00 | 0.7205 times | Wed 08 April 2026 | 121.15 (2.47%) | 115.27 | 115.27 - 121.99 | 1.0482 times | Tue 07 April 2026 | 118.23 (0.54%) | 117.39 | 116.23 - 118.34 | 1.6418 times | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 1.5868 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 123.98 and 128.29
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 123.11 |
| Weekly Target 3 | 124.83666666667 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (0.25%) | 122.25 | 122.25 - 126.56 | 0.5092 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.5751 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.1407 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 0.9259 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.2183 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.951 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.9151 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.6508 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.6222 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4919 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.7289 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 119.28 and 132.98
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 121.70666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (10.32%) | 113.15 | 112.86 - 126.56 | 0.729 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6102 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.2637 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8133 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8115 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7421 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4292 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.037 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.6825 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.8815 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.6731 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 118.66 and 136.1
| Yearly Target 1 | 104.68 |
| Yearly Target 2 | 115.19 |
| Yearly Target 3 | 122.12 |
| Yearly Target 4 | 132.63 |
| Yearly Target 5 | 139.56 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.70 (6.32%) | 118.02 | 111.61 - 129.05 | 0.1845 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.4789 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0532 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3699 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4136 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1418 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.6077 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.5686 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1817 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 121.81 |
| 20 day DMA | 119.32 |
| 35 day DMA | 120.86 |
| 50 day DMA | 122.06 |
| 100 day DMA | 119.51 |
| 150 day DMA | 117.41 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.54 | 123.96 | 123.46 |
| 12 day EMA | 122.49 | 121.91 | 121.35 |
| 20 day EMA | 121.48 | 121.04 | 120.63 |
| 35 day EMA | 121.42 | 121.17 | 120.95 |
| 50 day EMA | 122.15 | 122.01 | 121.89 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 123.96 | 123.38 |
| 12 day SMA | 121.81 | 121.07 | 120.15 |
| 20 day SMA | 119.32 | 119.01 | 118.71 |
| 35 day SMA | 120.86 | 120.9 | 120.97 |
| 50 day SMA | 122.06 | 121.96 | 121.83 |
| 100 day SMA | 119.51 | 119.42 | 119.34 |
| 150 day SMA | 117.41 | 117.28 | 117.16 |
| 200 day SMA | 115.14 | 115.06 | 114.98 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
