Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 107.83 and 108.9
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 108.11 |
| Intraday Target 3 | 108.62 |
| Intraday Target 4 | 109.18 |
| Intraday Target 5 | 109.69 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (-0.28%) | 108.72 | 108.06 - 109.13 | 1.045 times | Thu 29 October 2026 | 108.98 (2.01%) | 105.10 | 103.20 - 109.11 | 0.2819 times | Wed 28 October 2026 | 106.83 (0.08%) | 105.00 | 104.51 - 107.51 | 1.6939 times | Tue 27 October 2026 | 106.74 (0.44%) | 105.11 | 105.11 - 107.51 | 0.6207 times | Mon 26 October 2026 | 106.27 (0.93%) | 106.34 | 104.11 - 106.70 | 1.9178 times | Fri 23 October 2026 | 105.29 (-1.1%) | 106.50 | 104.57 - 106.78 | 1.0878 times | Thu 22 October 2026 | 106.46 (-0.27%) | 105.68 | 105.65 - 106.85 | 0.8705 times | Wed 21 October 2026 | 106.75 (-0.88%) | 110.39 | 106.37 - 110.39 | 0.8994 times | Mon 19 October 2026 | 107.70 (-0.57%) | 108.39 | 107.30 - 109.09 | 1.0846 times | Fri 16 October 2026 | 108.32 (-0.04%) | 107.20 | 107.11 - 108.97 | 0.4984 times | Thu 15 October 2026 | 108.36 (-0.03%) | 107.02 | 107.02 - 109.24 | 0.6346 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 105.94 and 111.87
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (3.21%) | 106.34 | 103.20 - 109.13 | 1.3017 times | Fri 23 October 2026 | 105.29 (-2.8%) | 108.39 | 104.57 - 110.39 | 0.9231 times | Fri 16 October 2026 | 108.32 (-1.75%) | 107.85 | 106.50 - 109.24 | 1.1622 times | Tue 06 October 2026 | 110.25 (1.58%) | 109.96 | 109.04 - 111.30 | 0.3901 times | Thu 01 October 2026 | 108.53 (-3.44%) | 115.21 | 107.66 - 115.21 | 0.6522 times | Fri 25 September 2026 | 112.40 (-0.35%) | 112.30 | 109.97 - 116.15 | 0.7933 times | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.4907 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 1.09 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.1955 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 1.0012 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.204 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 101.89 and 109.99
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 107.72333333333 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (-1.62%) | 108.95 | 103.20 - 111.30 | 0.625 times | Tue 29 September 2026 | 110.46 (-2.73%) | 116.39 | 108.99 - 117.36 | 0.7308 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.7866 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6979 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.656 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.7642 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1547 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.0022 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.5713 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.0113 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 1.0091 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 93.01 and 118.86
| Yearly Target 1 | 87.79 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 113.64 |
| Yearly Target 4 | 124.08 |
| Yearly Target 5 | 139.49 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (-8.09%) | 118.02 | 103.20 - 129.05 | 0.3304 times | Wed 31 December 2025 | 118.23 (9.88%) | 108.16 | 93.16 - 118.45 | 0.471 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 1.0358 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3638 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.4067 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.1229 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.5977 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.493 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1787 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.84
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.4 |
| 20 day DMA | 108.29 |
| 35 day DMA | 110.31 |
| 50 day DMA | 111.71 |
| 100 day DMA | 114.63 |
| 150 day DMA | 116.78 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.44 | 106.67 |
| 12 day EMA | 107.82 | 107.67 | 107.43 |
| 20 day EMA | 108.54 | 108.53 | 108.48 |
| 35 day EMA | 110 | 110.08 | 110.15 |
| 50 day EMA | 111.71 | 111.83 | 111.95 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 106.82 | 106.32 |
| 12 day SMA | 107.4 | 107.35 | 107.16 |
| 20 day SMA | 108.29 | 108.46 | 108.68 |
| 35 day SMA | 110.31 | 110.46 | 110.59 |
| 50 day SMA | 111.71 | 111.86 | 112 |
| 100 day SMA | 114.63 | 114.73 | 114.85 |
| 150 day SMA | 116.78 | 116.84 | 116.93 |
| 200 day SMA | 117.97 | 118.01 | 118.05 |


