Munafa Stock Market Course + Intraday & FNO calls 
Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540787
- 540787 Experts view
- Tomorrow's Movement 540787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicib22
Strong intraday Stock price targets for Icicib22 are 115.52 and 116.39
| Intraday Target 1 | 114.84 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 115.71 |
| Intraday Target 4 | 116.2 |
| Intraday Target 5 | 116.58 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (0.75%) | 115.41 | 115.22 - 116.09 | 0.7672 times | Thu 11 December 2025 | 114.96 (0.04%) | 114.02 | 113.64 - 115.41 | 1.0201 times | Wed 10 December 2025 | 114.91 (0%) | 114.32 | 114.31 - 115.64 | 0.4425 times | Tue 09 December 2025 | 114.91 (-0.04%) | 113.81 | 113.57 - 115.29 | 2.4085 times | Mon 08 December 2025 | 114.96 (-1.23%) | 116.07 | 114.50 - 116.97 | 1.6601 times | Fri 05 December 2025 | 116.39 (0.59%) | 115.71 | 115.50 - 116.47 | 0.5603 times | Thu 04 December 2025 | 115.71 (0.33%) | 115.02 | 114.95 - 115.84 | 0.4087 times | Wed 03 December 2025 | 115.33 (-0.77%) | 116.09 | 114.92 - 116.09 | 0.5793 times | Tue 02 December 2025 | 116.22 (-0.36%) | 116.26 | 116.08 - 117.38 | 0.8146 times | Mon 01 December 2025 | 116.64 (0.1%) | 116.02 | 115.29 - 117.60 | 1.3387 times | Fri 28 November 2025 | 116.52 (-0.4%) | 117.43 | 116.29 - 117.43 | 0.8575 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 113 and 116.4
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 115.45333333333 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (-0.49%) | 116.07 | 113.57 - 116.97 | 1.1944 times | Fri 05 December 2025 | 116.39 (-0.11%) | 116.02 | 114.92 - 117.60 | 0.7019 times | Fri 28 November 2025 | 116.52 (-0.15%) | 116.35 | 115.52 - 117.84 | 0.6504 times | Fri 21 November 2025 | 116.70 (-0.39%) | 117.32 | 116.04 - 117.98 | 0.5636 times | Fri 14 November 2025 | 117.16 (1.79%) | 115.76 | 115.07 - 117.37 | 0.6447 times | Fri 07 November 2025 | 115.10 (-1.39%) | 116.37 | 113.99 - 117.30 | 1.1465 times | Fri 31 October 2025 | 116.72 (1.51%) | 114.02 | 110.00 - 117.50 | 1.7239 times | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.1616 times | Fri 17 October 2025 | 113.48 (0.76%) | 111.93 | 110.32 - 113.94 | 1.2591 times | Fri 10 October 2025 | 112.62 (0.39%) | 112.10 | 111.07 - 113.09 | 0.9539 times | Fri 03 October 2025 | 112.18 (2.07%) | 109.02 | 108.80 - 112.26 | 0.9495 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.68 and 116.71
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 115.66333333333 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (-0.6%) | 116.02 | 113.57 - 117.60 | 0.5212 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.826 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.5907 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1542 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7596 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9811 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7492 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.1653 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.4489 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.8039 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 1.0123 times |
Yearly price and charts Icicib22
Strong yearly Stock price targets for Icicib22 540787 are 104.49 and 129.31
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 108.98666666667 |
| Yearly Target 4 | 124.81 |
| Yearly Target 5 | 133.81 |
Yearly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.82 (7.64%) | 108.16 | 93.16 - 117.98 | 0.4223 times | Tue 31 December 2024 | 107.60 (17.93%) | 91.10 | 90.34 - 122.46 | 0.9574 times | Fri 29 December 2023 | 91.24 (59.4%) | 57.30 | 55.81 - 92.11 | 0.3363 times | Fri 30 December 2022 | 57.24 (28.95%) | 44.37 | 43.70 - 59.00 | 0.3759 times | Fri 31 December 2021 | 44.39 (40.12%) | 31.69 | 31.69 - 50.55 | 1.0378 times | Thu 31 December 2020 | 31.68 (-7.85%) | 34.38 | 18.18 - 35.05 | 0.5524 times | Tue 31 December 2019 | 34.38 (-3.48%) | 35.60 | 31.50 - 39.89 | 4.1528 times | Mon 31 December 2018 | 35.62 (0%) | 35.00 | 32.63 - 35.98 | 0.1652 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 115.78 |
| 20 day DMA | 116.19 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.03 |
| 100 day DMA | 111.6 |
| 150 day DMA | 110.9 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.17 | 115.28 |
| 12 day EMA | 115.64 | 115.61 | 115.73 |
| 20 day EMA | 115.74 | 115.73 | 115.81 |
| 35 day EMA | 115.24 | 115.21 | 115.23 |
| 50 day EMA | 114.67 | 114.62 | 114.61 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.23 | 115.38 |
| 12 day SMA | 115.78 | 115.89 | 115.95 |
| 20 day SMA | 116.19 | 116.26 | 116.34 |
| 35 day SMA | 116.14 | 116.11 | 116.09 |
| 50 day SMA | 115.03 | 114.92 | 114.82 |
| 100 day SMA | 111.6 | 111.53 | 111.49 |
| 150 day SMA | 110.9 | 110.83 | 110.76 |
| 200 day SMA | 108.53 | 108.44 | 108.36 |
Videos related to: Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
