Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 293.98 and 315.53
| Intraday Target 1 | 289.87 |
| Intraday Target 2 | 298.08 |
| Intraday Target 3 | 311.41666666667 |
| Intraday Target 4 | 319.63 |
| Intraday Target 5 | 332.97 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 306.30 (-6.29%) | 324.75 | 303.20 - 324.75 | 1.6104 times | Mon 11 May 2026 | 326.85 (-2.26%) | 330.00 | 325.00 - 333.25 | 0.378 times | Fri 08 May 2026 | 334.40 (-1.78%) | 342.85 | 332.00 - 342.85 | 0.1833 times | Thu 07 May 2026 | 340.45 (0.75%) | 346.20 | 337.15 - 346.20 | 0.4127 times | Wed 06 May 2026 | 337.90 (1.87%) | 333.95 | 333.50 - 343.30 | 0.5432 times | Tue 05 May 2026 | 331.70 (-1.99%) | 332.65 | 330.15 - 338.50 | 0.5776 times | Mon 04 May 2026 | 338.45 (0.42%) | 344.45 | 333.50 - 355.55 | 1.8017 times | Thu 30 April 2026 | 337.05 (0.12%) | 335.05 | 325.80 - 344.05 | 2.2441 times | Wed 29 April 2026 | 336.65 (-0.65%) | 342.80 | 336.10 - 345.25 | 0.8427 times | Tue 28 April 2026 | 338.85 (0.06%) | 335.00 | 335.00 - 352.00 | 1.4063 times | Mon 27 April 2026 | 338.65 (3.98%) | 328.30 | 328.15 - 341.00 | 3.3192 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 289.73 and 319.78
| Weekly Target 1 | 284.2 |
| Weekly Target 2 | 295.25 |
| Weekly Target 3 | 314.25 |
| Weekly Target 4 | 325.3 |
| Weekly Target 5 | 344.3 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 306.30 (-8.4%) | 330.00 | 303.20 - 333.25 | 0.3155 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.5584 times | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.2397 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.7476 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4255 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 0.9561 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.1212 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.0154 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 0.9728 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.6478 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.325 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 278.58 and 330.93
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 287.82 |
| Monthly Target 3 | 321.68333333333 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 374.03 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 306.30 (-9.12%) | 344.45 | 303.20 - 355.55 | 0.0199 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1266 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.089 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0935 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6937 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2997 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9249 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6058 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0743 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0726 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.16 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 197.18 and 354.13
| Yearly Target 1 | 160.8 |
| Yearly Target 2 | 233.55 |
| Yearly Target 3 | 317.75 |
| Yearly Target 4 | 390.5 |
| Yearly Target 5 | 474.7 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 306.30 (-8.59%) | 333.55 | 245.00 - 401.95 | 0.372 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6776 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.69 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1238 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.389 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1178 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3247 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1785 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1267 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.58
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 306, while middle bands are at 317 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.01 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 329.18 |
| 12 day DMA | 332.75 |
| 20 day DMA | 328.53 |
| 35 day DMA | 308.96 |
| 50 day DMA | 308.42 |
| 100 day DMA | 324.89 |
| 150 day DMA | 324.11 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.26 | 333.24 | 336.43 |
| 12 day EMA | 327.88 | 331.8 | 332.7 |
| 20 day EMA | 324.6 | 326.53 | 326.5 |
| 35 day EMA | 319.83 | 320.63 | 320.26 |
| 50 day EMA | 311.48 | 311.69 | 311.07 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.18 | 334.26 | 336.58 |
| 12 day SMA | 332.75 | 335.42 | 336.55 |
| 20 day SMA | 328.53 | 328.47 | 327.13 |
| 35 day SMA | 308.96 | 308.5 | 307.49 |
| 50 day SMA | 308.42 | 308.66 | 308.6 |
| 100 day SMA | 324.89 | 324.91 | 324.67 |
| 150 day SMA | 324.11 | 324.4 | 324.61 |
| 200 day SMA | 336.05 | 336.53 | 336.91 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
