ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong intraday Stock price targets for 5paisa are 316.08 and 334.58

Intraday Target 1301.05
Intraday Target 2312.6
Intraday Target 3319.55
Intraday Target 4331.1
Intraday Target 5338.05

Daily price and volume 5paisa

Date Closing Open Range Volume
Tue 27 October 2026 324.15 (3.68%) 308.00 308.00 - 326.50 0.0787 times
Mon 26 October 2026 312.65 (-3.14%) 318.00 311.85 - 319.35 0.451 times
Fri 23 October 2026 322.80 (-1.13%) 326.60 318.00 - 332.15 0.89 times
Thu 22 October 2026 326.50 (-1.63%) 322.00 318.95 - 334.75 0.5186 times
Wed 21 October 2026 331.90 (-2.09%) 337.70 331.75 - 343.45 0.5365 times
Mon 19 October 2026 339.00 (-2.11%) 345.05 337.55 - 347.30 0.9508 times
Fri 16 October 2026 346.30 (0.17%) 336.00 335.00 - 351.95 2.0028 times
Thu 15 October 2026 345.70 (-1.36%) 346.70 344.10 - 382.00 3.9248 times
Wed 14 October 2026 350.45 (0.59%) 354.40 350.00 - 354.45 0.1589 times
Tue 13 October 2026 348.40 (2.07%) 340.35 340.35 - 351.30 0.4879 times
Mon 12 October 2026 341.35 (-2.5%) 395.00 338.00 - 395.00 0.5998 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 316.08 and 334.58

Weekly Target 1301.05
Weekly Target 2312.6
Weekly Target 3319.55
Weekly Target 4331.1
Weekly Target 5338.05

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Tue 27 October 2026 324.15 (0.42%) 318.00 308.00 - 326.50 0.0855 times
Fri 23 October 2026 322.80 (-6.79%) 345.05 318.00 - 347.30 0.4676 times
Fri 16 October 2026 346.30 (-1.09%) 395.00 335.00 - 395.00 1.1583 times
Tue 06 October 2026 350.10 (10.95%) 311.05 311.05 - 378.65 3.3053 times
Thu 01 October 2026 315.55 (2.2%) 308.75 302.95 - 321.00 0.4712 times
Fri 25 September 2026 308.75 (-3.64%) 320.00 305.50 - 364.75 0.9227 times
Fri 18 September 2026 320.40 (-1.93%) 325.65 307.05 - 327.65 0.5203 times
Fri 11 September 2026 326.70 (-4.38%) 339.95 325.00 - 344.35 0.4638 times
Fri 04 September 2026 341.65 (-6.96%) 373.20 336.00 - 373.20 1.5329 times
Fri 28 August 2026 367.20 (-4.08%) 383.55 366.20 - 386.70 1.0724 times
Fri 21 August 2026 382.80 (-0.76%) 383.90 369.95 - 416.65 2.8443 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 313.88 and 405.28

Monthly Target 1249.52
Monthly Target 2286.83
Monthly Target 3340.91666666667
Monthly Target 4378.23
Monthly Target 5432.32

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Tue 27 October 2026 324.15 (6.17%) 303.60 303.60 - 395.00 0.7428 times
Tue 29 September 2026 305.30 (-14.33%) 361.70 302.95 - 364.75 0.5107 times
Mon 31 August 2026 356.35 (2.09%) 353.00 350.00 - 416.65 0.9174 times
Fri 31 July 2026 349.05 (-1.8%) 351.00 343.80 - 399.00 0.8141 times
Tue 30 June 2026 355.45 (8.55%) 335.65 299.10 - 358.85 0.5964 times
Fri 29 May 2026 327.45 (-2.85%) 344.45 296.25 - 355.55 0.4146 times
Thu 30 April 2026 337.05 (35.8%) 251.80 251.80 - 361.00 0.7579 times
Mon 30 March 2026 248.20 (-21.93%) 313.30 245.00 - 316.85 0.5326 times
Fri 27 February 2026 317.90 (-7.99%) 344.95 305.60 - 353.95 0.5597 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 4.1538 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 1.7947 times

 monthly chart 5paisa

Yearly price and charts 5paisa

Strong yearly Stock price targets for 5paisa 540776 are 198.75 and 370.4

Yearly Target 1156.95
Yearly Target 2240.55
Yearly Target 3328.6
Yearly Target 4412.2
Yearly Target 5500.25

Yearly price and volumes 5paisa

Date Closing Open Range Volume
Tue 27 October 2026 324.15 (-3.27%) 333.55 245.00 - 416.65 0.592 times
Wed 31 December 2025 335.10 (-28.28%) 465.60 287.95 - 485.00 3.5839 times
Tue 31 December 2024 467.25 (-17.45%) 577.30 445.65 - 759.10 1.6469 times
Fri 29 December 2023 566.00 (83.98%) 304.35 271.25 - 580.00 1.0951 times
Fri 30 December 2022 307.65 (-24.19%) 405.20 265.00 - 464.85 0.379 times
Fri 31 December 2021 405.80 (34.91%) 301.35 237.60 - 577.40 1.0893 times
Thu 31 December 2020 300.80 (57.53%) 194.60 93.05 - 467.40 0.3164 times
Tue 31 December 2019 190.95 (-22.22%) 257.00 120.95 - 386.00 0.174 times
Mon 31 December 2018 245.50 (0%) 202.20 171.25 - 245.50 0.1234 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 18 points

Upper Bollinger band is at 364 and lower is at 295, while middle bands are at 312 and 346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.96 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 323.6
12 day DMA 336.61
20 day DMA 328.76
35 day DMA 330.13
50 day DMA 345.92
100 day DMA 347.41
150 day DMA 334.52
200 day DMA 335.96

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA324.64324.88330.99
12 day EMA329.44330.4333.63
20 day EMA331.28332.03334.07
35 day EMA338.87339.74341.33
50 day EMA344.85345.69347.04

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA323.6326.57333.3
12 day SMA336.61339.62339.86
20 day SMA328.76328.23328.62
35 day SMA330.13331.36333
50 day SMA345.92346.79347.85
100 day SMA347.41347.53347.61
150 day SMA334.52334.42334.31
200 day SMA335.96336.02336.16

Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top