Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 300.43 and 310.23
| Intraday Target 1 | 298.38 |
| Intraday Target 2 | 302.47 |
| Intraday Target 3 | 308.18333333333 |
| Intraday Target 4 | 312.27 |
| Intraday Target 5 | 317.98 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.55 (-3.57%) | 313.30 | 304.10 - 313.90 | 0.5915 times | Fri 27 February 2026 | 317.90 (-0.8%) | 320.00 | 316.10 - 323.50 | 0.267 times | Thu 26 February 2026 | 320.45 (-1.25%) | 322.15 | 316.20 - 329.30 | 0.9103 times | Wed 25 February 2026 | 324.50 (-0.46%) | 328.05 | 322.15 - 334.25 | 0.4069 times | Tue 24 February 2026 | 326.00 (2.47%) | 349.40 | 313.70 - 349.40 | 1.3093 times | Mon 23 February 2026 | 318.15 (-1.85%) | 324.95 | 316.00 - 324.95 | 0.5014 times | Fri 20 February 2026 | 324.15 (3.2%) | 310.00 | 310.00 - 341.30 | 4.2044 times | Thu 19 February 2026 | 314.10 (-3.23%) | 318.45 | 310.70 - 325.70 | 0.6147 times | Wed 18 February 2026 | 324.60 (-1.31%) | 328.65 | 319.30 - 328.65 | 0.7684 times | Tue 17 February 2026 | 328.90 (0.35%) | 325.50 | 324.85 - 329.75 | 0.426 times | Mon 16 February 2026 | 327.75 (1.36%) | 315.75 | 314.00 - 329.00 | 1.7271 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 300.43 and 310.23
| Weekly Target 1 | 298.38 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 308.18333333333 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 317.98 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.55 (-3.57%) | 313.30 | 304.10 - 313.90 | 0.0279 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.1602 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 0.3653 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.1351 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.501 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.2468 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 1.2352 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.9103 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 1.0753 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 4.3429 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 2.5107 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 300.43 and 310.23
| Monthly Target 1 | 298.38 |
| Monthly Target 2 | 302.47 |
| Monthly Target 3 | 308.18333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.55 (-3.57%) | 313.30 | 304.10 - 313.90 | 0.0022 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0928 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6885 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2975 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8726 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5937 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0738 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.072 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1588 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1483 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1453 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 256.4 and 354.25
| Yearly Target 1 | 239.68 |
| Yearly Target 2 | 273.12 |
| Yearly Target 3 | 337.53333333333 |
| Yearly Target 4 | 370.97 |
| Yearly Target 5 | 435.38 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.55 (-8.52%) | 333.55 | 304.10 - 401.95 | 0.2899 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7126 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7061 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1345 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3927 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1284 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3278 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1802 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1279 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 310, while middle bands are at 319 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.18 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 319.08 |
| 12 day DMA | 321.37 |
| 20 day DMA | 326.76 |
| 35 day DMA | 338.82 |
| 50 day DMA | 342.27 |
| 100 day DMA | 330.47 |
| 150 day DMA | 342.69 |
| 200 day DMA | 358.23 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.18 | 321 | 322.55 |
| 12 day EMA | 321.62 | 324.36 | 325.53 |
| 20 day EMA | 326.15 | 328.21 | 329.29 |
| 35 day EMA | 331.47 | 332.94 | 333.83 |
| 50 day EMA | 337.26 | 338.51 | 339.35 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.08 | 321.4 | 322.65 |
| 12 day SMA | 321.37 | 323.38 | 324.57 |
| 20 day SMA | 326.76 | 327.9 | 328.6 |
| 35 day SMA | 338.82 | 340.32 | 341.91 |
| 50 day SMA | 342.27 | 342.29 | 342.06 |
| 100 day SMA | 330.47 | 330.9 | 331.28 |
| 150 day SMA | 342.69 | 343.26 | 343.78 |
| 200 day SMA | 358.23 | 358.61 | 358.86 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
