Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 305.4 and 320.9
| Intraday Target 1 | 301.6 |
| Intraday Target 2 | 309.2 |
| Intraday Target 3 | 317.1 |
| Intraday Target 4 | 324.7 |
| Intraday Target 5 | 332.6 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 316.80 (0.78%) | 325.00 | 309.50 - 325.00 | 0.2135 times | Wed 15 April 2026 | 314.35 (4.68%) | 307.25 | 303.65 - 316.30 | 0.8521 times | Mon 13 April 2026 | 300.30 (-1.59%) | 300.00 | 293.20 - 304.35 | 0.3137 times | Fri 10 April 2026 | 305.15 (1.7%) | 303.95 | 302.50 - 305.75 | 0.3694 times | Thu 09 April 2026 | 300.05 (-1.28%) | 304.20 | 298.75 - 305.85 | 0.4175 times | Wed 08 April 2026 | 303.95 (5.14%) | 299.05 | 295.90 - 305.15 | 0.6735 times | Tue 07 April 2026 | 289.10 (3.79%) | 280.35 | 278.85 - 306.40 | 1.9209 times | Mon 06 April 2026 | 278.55 (-1%) | 281.40 | 276.05 - 286.25 | 0.4741 times | Thu 02 April 2026 | 281.35 (4.36%) | 269.60 | 256.20 - 291.85 | 2.7532 times | Wed 01 April 2026 | 269.60 (8.62%) | 251.80 | 251.80 - 273.05 | 2.012 times | Mon 30 March 2026 | 248.20 (-5.16%) | 261.45 | 245.00 - 264.65 | 3.7891 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 305 and 336.8
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 298.33 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 330.13 |
| Weekly Target 5 | 343.47 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 316.80 (3.82%) | 300.00 | 293.20 - 325.00 | 0.3926 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 1.0975 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.435 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.1656 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 1.1167 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.7437 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.373 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.649 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.4797 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.5471 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 2.0295 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 284.3 and 357.5
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 316.80 (27.64%) | 251.80 | 251.80 - 325.00 | 0.0562 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0883 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0928 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6889 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2976 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8767 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5946 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0738 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0721 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1589 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1484 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 202.43 and 359.38
| Yearly Target 1 | 164.3 |
| Yearly Target 2 | 240.55 |
| Yearly Target 3 | 321.25 |
| Yearly Target 4 | 397.5 |
| Yearly Target 5 | 478.2 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 316.80 (-5.46%) | 333.55 | 245.00 - 401.95 | 0.3405 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6911 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6961 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1279 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3904 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1218 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3259 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1792 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1271 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 255, while middle bands are at 271 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.69 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 307.33 |
| 12 day DMA | 289.09 |
| 20 day DMA | 287.82 |
| 35 day DMA | 297.83 |
| 50 day DMA | 307.66 |
| 100 day DMA | 324.14 |
| 150 day DMA | 327.85 |
| 200 day DMA | 342.72 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.68 | 303.12 | 297.5 |
| 12 day EMA | 297.99 | 294.57 | 290.97 |
| 20 day EMA | 296.14 | 293.97 | 291.83 |
| 35 day EMA | 301.47 | 300.57 | 299.76 |
| 50 day EMA | 310.8 | 310.55 | 310.4 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.33 | 304.76 | 299.71 |
| 12 day SMA | 289.09 | 285.61 | 282.25 |
| 20 day SMA | 287.82 | 287.06 | 286.4 |
| 35 day SMA | 297.83 | 297.75 | 298.05 |
| 50 day SMA | 307.66 | 308.23 | 308.97 |
| 100 day SMA | 324.14 | 324.42 | 324.44 |
| 150 day SMA | 327.85 | 328.16 | 328.48 |
| 200 day SMA | 342.72 | 343.1 | 343.48 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
