Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 267.5 and 279.4
| Intraday Target 1 | 265.3 |
| Intraday Target 2 | 269.7 |
| Intraday Target 3 | 277.2 |
| Intraday Target 4 | 281.6 |
| Intraday Target 5 | 289.1 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 274.10 (-1.76%) | 283.00 | 272.80 - 284.70 | 0.9459 times | Mon 23 March 2026 | 279.00 (-4.04%) | 286.70 | 278.15 - 288.40 | 0.8583 times | Fri 20 March 2026 | 290.75 (0.68%) | 286.95 | 286.95 - 293.30 | 1.7871 times | Thu 19 March 2026 | 288.80 (-2.96%) | 297.00 | 286.40 - 297.00 | 1.2084 times | Wed 18 March 2026 | 297.60 (2.48%) | 288.05 | 288.05 - 302.35 | 1.1445 times | Tue 17 March 2026 | 290.40 (-0.41%) | 299.40 | 289.35 - 299.40 | 1.4283 times | Mon 16 March 2026 | 291.60 (-3.3%) | 294.10 | 288.70 - 301.10 | 0.8398 times | Fri 13 March 2026 | 301.55 (0.1%) | 303.05 | 297.05 - 303.20 | 0.6339 times | Thu 12 March 2026 | 301.25 (-1.15%) | 309.95 | 296.80 - 309.95 | 0.7361 times | Wed 11 March 2026 | 304.75 (-1.42%) | 316.85 | 300.25 - 316.85 | 0.4178 times | Tue 10 March 2026 | 309.15 (4.37%) | 297.65 | 297.00 - 310.00 | 1.1204 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 265.65 and 281.25
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 268.47 |
| Weekly Target 3 | 278.43333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 274.10 (-5.73%) | 286.70 | 272.80 - 288.40 | 0.2372 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 0.8424 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.561 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.2814 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.4896 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.1162 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.4127 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 1.531 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.7542 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 3.7745 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 5.8371 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 251.43 and 295.48
| Monthly Target 1 | 243.87 |
| Monthly Target 2 | 258.98 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 303.03 |
| Monthly Target 5 | 331.97 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 274.10 (-13.78%) | 313.30 | 272.80 - 316.85 | 0.05 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0923 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6852 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.296 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8397 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.586 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0734 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0717 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.158 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1476 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1446 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 208.88 and 338.03
| Yearly Target 1 | 187.13 |
| Yearly Target 2 | 230.62 |
| Yearly Target 3 | 316.28333333333 |
| Yearly Target 4 | 359.77 |
| Yearly Target 5 | 445.43 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 274.10 (-18.2%) | 333.55 | 272.80 - 401.95 | 0.3071 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7053 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7027 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1322 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3919 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1262 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3271 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1799 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1276 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.6
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 275, while middle bands are at 289 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.78 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 293.76 |
| 20 day DMA | 301.89 |
| 35 day DMA | 313.64 |
| 50 day DMA | 326.02 |
| 100 day DMA | 326.4 |
| 150 day DMA | 334.48 |
| 200 day DMA | 350.4 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.59 | 288.33 | 293 |
| 12 day EMA | 292.44 | 295.77 | 298.82 |
| 20 day EMA | 300.25 | 303 | 305.52 |
| 35 day EMA | 313.45 | 315.77 | 317.93 |
| 50 day EMA | 326.08 | 328.2 | 330.21 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 289.31 | 291.83 |
| 12 day SMA | 293.76 | 296.17 | 298.67 |
| 20 day SMA | 301.89 | 304.09 | 306.35 |
| 35 day SMA | 313.64 | 315.22 | 316.73 |
| 50 day SMA | 326.02 | 327.72 | 329.61 |
| 100 day SMA | 326.4 | 326.84 | 327.22 |
| 150 day SMA | 334.48 | 335.12 | 335.74 |
| 200 day SMA | 350.4 | 351.07 | 351.77 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
