5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 326 and 351.85
| Intraday Target 1 | 320.78 |
| Intraday Target 2 | 331.22 |
| Intraday Target 3 | 346.63333333333 |
| Intraday Target 4 | 357.07 |
| Intraday Target 5 | 372.48 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.65 (-0.39%) | 343.05 | 336.20 - 362.05 | 3.1295 times | Thu 03 September 2026 | 343.00 (1.49%) | 339.45 | 339.25 - 344.45 | 0.5053 times | Wed 02 September 2026 | 337.95 (-2.31%) | 343.55 | 336.00 - 345.00 | 0.637 times | Tue 01 September 2026 | 345.95 (-2.92%) | 361.70 | 342.85 - 361.70 | 0.9894 times | Mon 31 August 2026 | 356.35 (-2.95%) | 373.20 | 355.30 - 373.20 | 0.6226 times | Fri 28 August 2026 | 367.20 (-0.82%) | 373.50 | 366.20 - 373.50 | 0.5267 times | Thu 27 August 2026 | 370.25 (-1.36%) | 375.45 | 369.60 - 376.50 | 0.6993 times | Wed 26 August 2026 | 375.35 (-1.22%) | 378.75 | 373.30 - 381.00 | 0.6113 times | Tue 25 August 2026 | 380.00 (1.5%) | 374.80 | 374.00 - 382.05 | 0.5739 times | Mon 24 August 2026 | 374.40 (-2.19%) | 383.55 | 373.70 - 386.70 | 1.7051 times | Fri 21 August 2026 | 382.80 (-1.88%) | 388.05 | 381.70 - 391.50 | 0.5843 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 320.23 and 357.43
| Weekly Target 1 | 313.08 |
| Weekly Target 2 | 327.37 |
| Weekly Target 3 | 350.28333333333 |
| Weekly Target 4 | 364.57 |
| Weekly Target 5 | 387.48 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.1031 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 0.7717 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.0467 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.1027 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.5786 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.5436 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.7029 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.1326 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 0.8041 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.2141 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.1181 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 325.8 and 351.85
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 331.08 |
| Monthly Target 3 | 346.56666666667 |
| Monthly Target 4 | 357.13 |
| Monthly Target 5 | 372.62 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.65 (-4.13%) | 361.70 | 336.00 - 362.05 | 0.1826 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8544 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7582 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5554 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3861 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.7059 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.4961 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5213 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.8686 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6715 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 38.6171 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 293.33 and 464.98
| Yearly Target 1 | 162.78 |
| Yearly Target 2 | 252.22 |
| Yearly Target 3 | 334.43333333333 |
| Yearly Target 4 | 423.87 |
| Yearly Target 5 | 506.08 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 341.65 (1.95%) | 333.55 | 245.00 - 416.65 | 0.5331 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.609 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6584 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1028 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3817 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0969 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3186 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1752 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1243 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5paisa 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa 540776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.45
Munafa value: 11 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 19 points
Upper Bollinger band is at 411 and lower is at 337, while middle bands are at 355 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.01 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 344.98 |
| 12 day DMA | 363.75 |
| 20 day DMA | 373.33 |
| 35 day DMA | 368.62 |
| 50 day DMA | 369.37 |
| 100 day DMA | 346.16 |
| 150 day DMA | 334.13 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347 | 349.67 | 353.01 |
| 12 day EMA | 358.42 | 361.47 | 364.83 |
| 20 day EMA | 363.6 | 365.91 | 368.32 |
| 35 day EMA | 366.17 | 367.61 | 369.06 |
| 50 day EMA | 364.06 | 364.97 | 365.87 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.98 | 350.09 | 355.54 |
| 12 day SMA | 363.75 | 368.98 | 372.78 |
| 20 day SMA | 373.33 | 374.61 | 375.76 |
| 35 day SMA | 368.62 | 369.3 | 370.49 |
| 50 day SMA | 369.37 | 369.56 | 369.42 |
| 100 day SMA | 346.16 | 345.8 | 345.37 |
| 150 day SMA | 334.13 | 334.12 | 334.08 |
| 200 day SMA | 335.24 | 334.98 | 334.71 |


