ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong intraday Stock price targets for 5paisa are 326 and 351.85

Intraday Target 1320.78
Intraday Target 2331.22
Intraday Target 3346.63333333333
Intraday Target 4357.07
Intraday Target 5372.48

Daily price and volume 5paisa

Date Closing Open Range Volume
Fri 04 September 2026 341.65 (-0.39%) 343.05 336.20 - 362.05 3.1295 times
Thu 03 September 2026 343.00 (1.49%) 339.45 339.25 - 344.45 0.5053 times
Wed 02 September 2026 337.95 (-2.31%) 343.55 336.00 - 345.00 0.637 times
Tue 01 September 2026 345.95 (-2.92%) 361.70 342.85 - 361.70 0.9894 times
Mon 31 August 2026 356.35 (-2.95%) 373.20 355.30 - 373.20 0.6226 times
Fri 28 August 2026 367.20 (-0.82%) 373.50 366.20 - 373.50 0.5267 times
Thu 27 August 2026 370.25 (-1.36%) 375.45 369.60 - 376.50 0.6993 times
Wed 26 August 2026 375.35 (-1.22%) 378.75 373.30 - 381.00 0.6113 times
Tue 25 August 2026 380.00 (1.5%) 374.80 374.00 - 382.05 0.5739 times
Mon 24 August 2026 374.40 (-2.19%) 383.55 373.70 - 386.70 1.7051 times
Fri 21 August 2026 382.80 (-1.88%) 388.05 381.70 - 391.50 0.5843 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 320.23 and 357.43

Weekly Target 1313.08
Weekly Target 2327.37
Weekly Target 3350.28333333333
Weekly Target 4364.57
Weekly Target 5387.48

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Fri 04 September 2026 341.65 (-6.96%) 373.20 336.00 - 373.20 1.1031 times
Fri 28 August 2026 367.20 (-4.08%) 383.55 366.20 - 386.70 0.7717 times
Fri 21 August 2026 382.80 (-0.76%) 383.90 369.95 - 416.65 2.0467 times
Fri 14 August 2026 385.75 (5.04%) 361.00 361.00 - 408.95 1.1027 times
Fri 07 August 2026 367.25 (5.21%) 353.00 350.00 - 371.25 0.5786 times
Fri 31 July 2026 349.05 (-6.56%) 371.90 343.80 - 379.30 0.5436 times
Fri 24 July 2026 373.55 (2.17%) 366.45 362.80 - 384.05 0.7029 times
Fri 17 July 2026 365.60 (-0.11%) 360.25 360.00 - 399.00 1.1326 times
Fri 10 July 2026 366.00 (-5.58%) 378.60 358.20 - 384.30 0.8041 times
Fri 03 July 2026 387.65 (9.61%) 349.80 348.35 - 395.40 1.2141 times
Thu 25 June 2026 353.65 (8.61%) 324.70 324.70 - 358.85 1.1181 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 325.8 and 351.85

Monthly Target 1320.52
Monthly Target 2331.08
Monthly Target 3346.56666666667
Monthly Target 4357.13
Monthly Target 5372.62

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Fri 04 September 2026 341.65 (-4.13%) 361.70 336.00 - 362.05 0.1826 times
Mon 31 August 2026 356.35 (2.09%) 353.00 350.00 - 416.65 0.8544 times
Fri 31 July 2026 349.05 (-1.8%) 351.00 343.80 - 399.00 0.7582 times
Tue 30 June 2026 355.45 (8.55%) 335.65 299.10 - 358.85 0.5554 times
Fri 29 May 2026 327.45 (-2.85%) 344.45 296.25 - 355.55 0.3861 times
Thu 30 April 2026 337.05 (35.8%) 251.80 251.80 - 361.00 0.7059 times
Mon 30 March 2026 248.20 (-21.93%) 313.30 245.00 - 316.85 0.4961 times
Fri 27 February 2026 317.90 (-7.99%) 344.95 305.60 - 353.95 0.5213 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 3.8686 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 1.6715 times
Fri 28 November 2025 334.05 (7.08%) 315.00 287.95 - 363.80 38.6171 times

 monthly chart 5paisa

Yearly price and charts 5paisa

Strong yearly Stock price targets for 5paisa 540776 are 293.33 and 464.98

Yearly Target 1162.78
Yearly Target 2252.22
Yearly Target 3334.43333333333
Yearly Target 4423.87
Yearly Target 5506.08

Yearly price and volumes 5paisa

Date Closing Open Range Volume
Fri 04 September 2026 341.65 (1.95%) 333.55 245.00 - 416.65 0.5331 times
Wed 31 December 2025 335.10 (-28.28%) 465.60 287.95 - 485.00 3.609 times
Tue 31 December 2024 467.25 (-17.45%) 577.30 445.65 - 759.10 1.6584 times
Fri 29 December 2023 566.00 (83.98%) 304.35 271.25 - 580.00 1.1028 times
Fri 30 December 2022 307.65 (-24.19%) 405.20 265.00 - 464.85 0.3817 times
Fri 31 December 2021 405.80 (34.91%) 301.35 237.60 - 577.40 1.0969 times
Thu 31 December 2020 300.80 (57.53%) 194.60 93.05 - 467.40 0.3186 times
Tue 31 December 2019 190.95 (-22.22%) 257.00 120.95 - 386.00 0.1752 times
Mon 31 December 2018 245.50 (0%) 202.20 171.25 - 245.50 0.1243 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa 540776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 5paisa 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 5paisa 540776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.45

Munafa value: 11 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 19 points

Upper Bollinger band is at 411 and lower is at 337, while middle bands are at 355 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.01 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 344.98
12 day DMA 363.75
20 day DMA 373.33
35 day DMA 368.62
50 day DMA 369.37
100 day DMA 346.16
150 day DMA 334.13
200 day DMA 335.24

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA347349.67353.01
12 day EMA358.42361.47364.83
20 day EMA363.6365.91368.32
35 day EMA366.17367.61369.06
50 day EMA364.06364.97365.87

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA344.98350.09355.54
12 day SMA363.75368.98372.78
20 day SMA373.33374.61375.76
35 day SMA368.62369.3370.49
50 day SMA369.37369.56369.42
100 day SMA346.16345.8345.37
150 day SMA334.13334.12334.08
200 day SMA335.24334.98334.71

Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top