BSE 5PAISA 540776 All indicator, 5PAISA 540776 indicators All technical analysis, 5PAISA 540776 indicators All free charts, 5PAISA 540776 indicators All historical values BSE

Stock 540776 - Share 5PAISA trades in BSE

Daily Support: 297.75
Daily Resistance: 306.5
5 Day DMA Moving Average is 309.16
20 Day DMA Moving Average is 324.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.77%	306.25	303.25	309.75	301.00	0.2 times
Tue 09 Dec 2025	0.91%	299.95	305.60	306.35	290.55	0.29 times
Mon 08 Dec 2025	-4.12%	313.10	302.85	314.10	299.35	0.51 times
Fri 05 Dec 2025	-0.75%	314.30	315.85	320.15	309.90	0.19 times
Thu 04 Dec 2025	-0.39%	315.05	318.25	318.95	315.05	0.18 times
Wed 03 Dec 2025	-4.98%	335.30	319.50	335.30	316.05	0.74 times
Tue 02 Dec 2025	1.94%	329.95	336.25	343.10	328.85	0.34 times
Mon 01 Dec 2025	-1.26%	332.50	329.85	335.95	327.00	0.38 times
Fri 28 Nov 2025	-2.15%	336.20	334.05	337.85	332.55	0.22 times
Thu 27 Nov 2025	-1.17%	345.00	341.40	347.25	339.75	0.18 times

Volume is calculated using 10 day average volume

BSE 5PAISA 540776 All indicator, 5PAISA 540776 indicators All technical analysis, 5PAISA 540776 indicators All free charts, 5PAISA 540776 indicators All historical values BSE

Below are charts of BSE 5PAISA 540776 All indicator, 5PAISA 540776 indicators All technical analysis, 5PAISA 540776 indicators All free charts, 5PAISA 540776 indicators All historical values BSE

5PAISA 540776 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 5PAISA 540776 ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 5PAISA 540776 are:

ADX	+DY	-DY
8.3	22.2	26.2
12.4	21.4	27.5
3.5	23.3	25
8.9	25.5	21.3
15.7	26.9	19.6
16.9	27.5	19.6
35.1	30.6	14.7
29.4	29	15.8
38.2	30.4	13.6
50.3	31.8	10.5

ADX charts for 5PAISA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

5PAISA 540776 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 5PAISA is 324.75

50 day MA of 5PAISA is 323.37

100 day MA of 5PAISA is 348.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 5PAISA 540776 is uptrend

Historical Moving averages values of 5PAISA 540776 are:

Price	20 day	50 day	100 day
303.25	324.75	323.37	348.15
305.60	324.07	324.48	349.14
302.85	323.34	325.63	350.1
315.85	322.94	326.79	351.06
318.25	322.28	327.72	352

Moving averages charts of $comp $sb are below. First chart to the right hand side

5PAISA 540776 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5PAISA 540776 is: 7244.4 M

Current day volume is 0.501 times compared to averaged volume 5PAISA has

Historical price to volume measure of 5PAISA is:

Price	Percent Change	Percent change within day	Volume change
303.25	-0.77%	-0.98%	0.501 times
305.60	0.91%	1.88%	0.728 times
302.85	-4.12%	-3.27%	1.258 times
315.85	-0.75%	0.49%	0.476 times
318.25	-0.39%	1.02%	0.443 times
319.50	-4.98%	-4.71%	1.828 times
336.25	1.94%	1.91%	0.848 times
329.85	-1.26%	-0.8%	0.942 times
334.05	-2.15%	-0.64%	0.544 times
341.40	-1.17%	-1.04%	0.458 times

Price to volume Charts of 5PAISA 540776 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

5PAISA 540776 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 5PAISA 540776 is: 324.75 & deviation is 18.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 5PAISA 540776 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.25	324.75	18.9	362.54	286.96
305.60	324.07	19.87	363.81	284.33
302.85	323.34	20.78	364.91	281.77
315.85	322.94	21.24	365.43	280.45
318.25	322.28	21.66	365.6	278.96

Bollinger Bands charts for 5PAISA 540776 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

5PAISA 540776 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 5PAISA 540776

14 day 5PAISA 540776 RSI is: 59.35

According to RSI indicator, Buying is dominating the stock of 5PAISA 540776

Historical values of RSI indicator for 5PAISA are as follows in descending order:

59.35 58.33 59.5 62.09 61.17 59.81 63.86 64.24 64.08 65.12 64.96 64.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

5PAISA 540776 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 5PAISA 540776

12,26,9 day 5PAISA 540776 MACD is: 317.56, 321.31, -3.75

According to MACD indicator, Prices of 5PAISA 540776 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 5PAISA 540776 are:

317.56, 321.31, -3.75
320.16, 322.75, -2.59
322.81, 324.12, -1.31
326.44, 325.82, 0.62
328.36, 326.62, 1.74
330.2, 327.29, 2.91
332.15, 327.91, 4.24
331.4, 327.24, 4.16
331.68, 327.03, 4.65
331.25, 326.47, 4.78

MACD charts of 5PAISA 540776 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

5PAISA 540776 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 5PAISA 540776 CCI is: -110

According to CCI indicator, 5PAISA 540776 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 5PAISA

Historical CCI values of 5PAISA 540776 are:

-110 -129 -106 -57 -46 -15 47 21 41 80

CCI charts of 5PAISA 540776 are below. Second charts towards left.

5PAISA 540776 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 5PAISA 540776 Stochastics is: 15

According to Stochastics indicator, Buying is coming in 5PAISA

5PAISA 540776 is closing near its lowest lows

Historical Stochastics values of 5PAISA 540776 are:

15 15 15 15 15 15 15 15 15 15

5PAISA 540776 Stochastics charts are below. Third charts to the left, at the bottom