BSE 5PAISA 540776 All indicator, 5PAISA 540776 indicators All technical analysis, 5PAISA 540776 indicators All free charts, 5PAISA 540776 indicators All historical values BSE

Stock 540776 - Share 5PAISA trades in BSE

Daily Support: 322.38
Daily Resistance: 337.13
5 Day DMA Moving Average is 332.92
20 Day DMA Moving Average is 317.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.3%	342.65	331.60	342.65	327.90	0.65 times
Mon 29 Dec 2025	0.43%	335.00	339.40	342.30	332.45	0.44 times
Fri 26 Dec 2025	-0.78%	343.00	337.95	346.15	333.80	3.01 times
Wed 24 Dec 2025	8.11%	312.25	340.60	355.90	312.25	26.44 times
Tue 23 Dec 2025	-0.9%	310.00	315.05	320.75	310.00	0.14 times
Mon 22 Dec 2025	2.04%	311.50	317.90	324.85	310.15	1.04 times
Fri 19 Dec 2025	1.32%	306.95	311.55	312.35	306.95	0.13 times
Thu 18 Dec 2025	0.29%	305.05	307.50	310.20	303.75	0.4 times
Wed 17 Dec 2025	-0.95%	309.85	306.60	313.95	304.30	0.43 times
Tue 16 Dec 2025	-2.44%	318.30	309.55	318.30	308.00	0.4 times

Volume is calculated using 10 day average volume

BSE 5PAISA 540776 All indicator, 5PAISA 540776 indicators All technical analysis, 5PAISA 540776 indicators All free charts, 5PAISA 540776 indicators All historical values BSE

Below are charts of BSE 5PAISA 540776 All indicator, 5PAISA 540776 indicators All technical analysis, 5PAISA 540776 indicators All free charts, 5PAISA 540776 indicators All historical values BSE

5PAISA 540776 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 5PAISA 540776 ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 5PAISA 540776 are:

ADX	+DY	-DY
36.9	31	14.3
44.5	33.6	12.9
46.8	35.5	12.9
46.7	37.9	13.8
17.9	25.6	17.8
18.1	27.4	19
1.9	21.7	20.9
1.4	21	21.6
0.6	21.8	22.1
4.7	23.2	21.1

ADX charts for 5PAISA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

5PAISA 540776 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 5PAISA is 317.69

50 day MA of 5PAISA is 318

100 day MA of 5PAISA is 338.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 5PAISA 540776 is uptrend

Historical Moving averages values of 5PAISA 540776 are:

Price	20 day	50 day	100 day
331.60	317.69	318	338.92
339.40	317.6	317.69	339.4
337.95	317.33	317.25	339.85
340.60	317.5	316.9	340.37
315.05	317.75	316.67	340.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

5PAISA 540776 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5PAISA 540776 is: 7702.8 M

Current day volume is 0.463 times compared to averaged volume 5PAISA has

Historical price to volume measure of 5PAISA is:

Price	Percent Change	Percent change within day	Volume change
331.60	-2.3%	-3.22%	0.463 times
339.40	0.43%	1.31%	0.312 times
337.95	-0.78%	-1.47%	2.134 times
340.60	8.11%	9.08%	18.733 times
315.05	-0.9%	1.63%	0.102 times
317.90	2.04%	2.05%	0.739 times
311.55	1.32%	1.5%	0.091 times
307.50	0.29%	0.8%	0.286 times
306.60	-0.95%	-1.05%	0.308 times
309.55	-2.44%	-2.75%	0.285 times

Price to volume Charts of 5PAISA 540776 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

5PAISA 540776 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 5PAISA 540776 is: 317.69 & deviation is 12.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 5PAISA 540776 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.60	317.69	12.31	342.31	293.07
339.40	317.6	12.22	342.03	293.17
337.95	317.33	11.79	340.9	293.76
340.60	317.5	12.11	341.72	293.28
315.05	317.75	12.61	342.96	292.54

Bollinger Bands charts for 5PAISA 540776 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

5PAISA 540776 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 5PAISA 540776

14 day 5PAISA 540776 RSI is: 58.95

According to RSI indicator, Selling is dominating the stock of 5PAISA 540776

Historical values of RSI indicator for 5PAISA are as follows in descending order:

58.95 59.92 61.35 60.51 55.91 55.08 55.13 55.84 57.43 56.6 57.38 57.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

5PAISA 540776 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 5PAISA 540776

12,26,9 day 5PAISA 540776 MACD is: 324.82, 321.99, 2.83

According to MACD indicator, Prices of 5PAISA 540776 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 5PAISA 540776 are:

324.82, 321.99, 2.83
323.59, 321.22, 2.3699999999999
320.72, 319.77, 0.95000000000005
317.59, 318.32, -0.73000000000002
313.41, 316.54, -3.13
313.11, 316.66, -3.55
312.24, 316.56, -4.32
312.37, 316.96, -4.59
313.26, 317.72, -4.46
314.47, 318.61, -4.14

MACD charts of 5PAISA 540776 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

5PAISA 540776 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 5PAISA 540776 CCI is: 100

According to CCI indicator, 5PAISA 540776 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 5PAISA

Historical CCI values of 5PAISA 540776 are:

100 124 132 113 -16 -1 -47 -66 -59 -36

CCI charts of 5PAISA 540776 are below. Second charts towards left.

5PAISA 540776 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 5PAISA 540776 Stochastics is: 68

According to Stochastics indicator, Selling is coming in 5PAISA

5PAISA 540776 is neither over-bought, nor over-sold

Historical Stochastics values of 5PAISA 540776 are:

68 68 68 68 68 68 68 68 68 68

5PAISA 540776 Stochastics charts are below. Third charts to the left, at the bottom