Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 343.73 and 364.68
| Intraday Target 1 | 327.32 |
| Intraday Target 2 | 339.18 |
| Intraday Target 3 | 348.26666666667 |
| Intraday Target 4 | 360.13 |
| Intraday Target 5 | 369.22 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.05 (4.49%) | 338.95 | 336.40 - 357.35 | 1.8896 times | Tue 23 June 2026 | 335.95 (-0.41%) | 341.15 | 335.00 - 344.65 | 0.8285 times | Mon 22 June 2026 | 337.35 (3.61%) | 324.70 | 324.70 - 340.00 | 1.8147 times | Fri 19 June 2026 | 325.60 (0.74%) | 320.75 | 320.75 - 330.85 | 0.5996 times | Thu 18 June 2026 | 323.20 (0.34%) | 328.60 | 322.10 - 331.00 | 0.6171 times | Wed 17 June 2026 | 322.10 (-0.98%) | 334.80 | 321.50 - 334.80 | 0.1973 times | Tue 16 June 2026 | 325.30 (2.68%) | 324.45 | 316.90 - 332.00 | 0.876 times | Mon 15 June 2026 | 316.80 (2.24%) | 311.50 | 311.15 - 320.55 | 0.924 times | Fri 12 June 2026 | 309.85 (2.18%) | 307.40 | 305.30 - 310.55 | 0.6075 times | Thu 11 June 2026 | 303.25 (-0.79%) | 301.70 | 299.10 - 307.00 | 1.6458 times | Wed 10 June 2026 | 305.65 (-1.37%) | 311.05 | 300.30 - 312.50 | 0.2091 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 337.88 and 370.53
| Weekly Target 1 | 311.72 |
| Weekly Target 2 | 331.38 |
| Weekly Target 3 | 344.36666666667 |
| Weekly Target 4 | 364.03 |
| Weekly Target 5 | 377.02 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.05 (7.82%) | 324.70 | 324.70 - 357.35 | 1.3298 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.9429 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.9564 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4984 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.5976 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.4333 times | Fri 15 May 2026 | 304.05 (-9.08%) | 330.00 | 303.00 - 333.25 | 0.5492 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.5815 times | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.2911 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.8199 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4431 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 325.08 and 383.33
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 314.32 |
| Monthly Target 3 | 335.83333333333 |
| Monthly Target 4 | 372.57 |
| Monthly Target 5 | 394.08 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.05 (7.21%) | 335.65 | 299.10 - 357.35 | 0.0812 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0688 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1258 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0884 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0929 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6897 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.298 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8847 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5965 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0739 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0721 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 298.03 and 454.98
| Yearly Target 1 | 175.72 |
| Yearly Target 2 | 263.38 |
| Yearly Target 3 | 332.66666666667 |
| Yearly Target 4 | 420.33 |
| Yearly Target 5 | 489.62 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 351.05 (4.76%) | 333.55 | 245.00 - 401.95 | 0.4174 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6583 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6811 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1179 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3869 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1119 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.323 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1776 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.126 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 5paisa 540776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.03
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 299, while middle bands are at 311 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.71 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 334.63 |
| 12 day DMA | 322.17 |
| 20 day DMA | 322.15 |
| 35 day DMA | 320.65 |
| 50 day DMA | 322.95 |
| 100 day DMA | 316.51 |
| 150 day DMA | 323.86 |
| 200 day DMA | 327.39 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.98 | 329.94 | 326.94 |
| 12 day EMA | 328.06 | 323.88 | 321.69 |
| 20 day EMA | 324.45 | 321.65 | 320.15 |
| 35 day EMA | 322.37 | 320.68 | 319.78 |
| 50 day EMA | 321.94 | 320.75 | 320.13 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.63 | 328.84 | 326.71 |
| 12 day SMA | 322.17 | 318.5 | 316.43 |
| 20 day SMA | 322.15 | 321.42 | 320.64 |
| 35 day SMA | 320.65 | 320.1 | 320.17 |
| 50 day SMA | 322.95 | 322.03 | 321.31 |
| 100 day SMA | 316.51 | 316.39 | 316.4 |
| 150 day SMA | 323.86 | 323.45 | 323.14 |
| 200 day SMA | 327.39 | 327.4 | 327.51 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
