Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 312.88 and 323.13
| Intraday Target 1 | 305.05 |
| Intraday Target 2 | 310.45 |
| Intraday Target 3 | 315.3 |
| Intraday Target 4 | 320.7 |
| Intraday Target 5 | 325.55 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-0.75%) | 314.30 | 309.90 - 320.15 | 0.4287 times | Thu 04 December 2025 | 318.25 (-0.39%) | 315.05 | 315.05 - 318.95 | 0.3989 times | Wed 03 December 2025 | 319.50 (-4.98%) | 335.30 | 316.05 - 335.30 | 1.6456 times | Tue 02 December 2025 | 336.25 (1.94%) | 329.95 | 328.85 - 343.10 | 0.7634 times | Mon 01 December 2025 | 329.85 (-1.26%) | 332.50 | 327.00 - 335.95 | 0.8481 times | Fri 28 November 2025 | 334.05 (-2.15%) | 336.20 | 332.55 - 337.85 | 0.4901 times | Thu 27 November 2025 | 341.40 (-1.17%) | 345.00 | 339.75 - 347.25 | 0.4122 times | Wed 26 November 2025 | 345.45 (3.65%) | 328.15 | 328.15 - 349.20 | 2.5081 times | Tue 25 November 2025 | 333.30 (-0.92%) | 332.20 | 330.00 - 343.55 | 1.0595 times | Mon 24 November 2025 | 336.40 (-1.61%) | 340.75 | 331.55 - 345.75 | 1.4455 times | Fri 21 November 2025 | 341.90 (-4.36%) | 356.60 | 340.50 - 363.80 | 2.5659 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 296.28 and 329.48
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 322.95 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 356.15 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0463 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.067 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 7.9561 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0318 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0183 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0147 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0182 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.1549 times | Fri 10 October 2025 | 329.30 (-7.58%) | 350.85 | 317.20 - 396.80 | 1.6775 times | Fri 03 October 2025 | 356.30 (2.05%) | 345.05 | 341.00 - 357.65 | 0.0152 times | Fri 26 September 2025 | 349.15 (-4.77%) | 365.05 | 344.00 - 368.35 | 0.0223 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 296.28 and 329.48
| Monthly Target 1 | 289.75 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 322.95 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 356.15 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0418 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.2951 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6916 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0783 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0764 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1686 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1574 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1542 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1447 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1918 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.1486 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 203.38 and 400.43
| Yearly Target 1 | 165.88 |
| Yearly Target 2 | 240.87 |
| Yearly Target 3 | 362.93333333333 |
| Yearly Target 4 | 437.92 |
| Yearly Target 5 | 559.98 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-32.4%) | 465.60 | 287.95 - 485.00 | 3.3591 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.5843 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.0535 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3646 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0479 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3044 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1674 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1187 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.58
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 22 points
Upper Bollinger band is at 366 and lower is at 281, while middle bands are at 302 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.48 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 334.14 |
| 20 day DMA | 322.94 |
| 35 day DMA | 318.64 |
| 50 day DMA | 326.79 |
| 100 day DMA | 351.06 |
| 150 day DMA | 367.01 |
| 200 day DMA | 366.23 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.75 | 326.2 | 330.17 |
| 12 day EMA | 326.44 | 328.36 | 330.2 |
| 20 day EMA | 325.89 | 326.95 | 327.87 |
| 35 day EMA | 328.55 | 329.3 | 329.95 |
| 50 day EMA | 329.64 | 330.2 | 330.69 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 327.58 | 332.21 |
| 12 day SMA | 334.14 | 335.69 | 337.95 |
| 20 day SMA | 322.94 | 322.28 | 321.68 |
| 35 day SMA | 318.64 | 318.68 | 318.74 |
| 50 day SMA | 326.79 | 327.72 | 328.69 |
| 100 day SMA | 351.06 | 352 | 352.96 |
| 150 day SMA | 367.01 | 367.43 | 367.76 |
| 200 day SMA | 366.23 | 366.59 | 366.98 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
