Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 371.6 and 403
| Intraday Target 1 | 348.25 |
| Intraday Target 2 | 363.55 |
| Intraday Target 3 | 379.65 |
| Intraday Target 4 | 394.95 |
| Intraday Target 5 | 411.05 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.85 (1.51%) | 372.75 | 364.35 - 395.75 | 1.395 times | Fri 16 January 2026 | 373.20 (-2.76%) | 383.75 | 367.70 - 387.00 | 0.5523 times | Wed 14 January 2026 | 383.80 (7.6%) | 348.00 | 336.15 - 392.55 | 3.8075 times | Tue 13 January 2026 | 356.70 (-3.87%) | 371.85 | 354.10 - 371.85 | 0.5916 times | Mon 12 January 2026 | 371.05 (3.34%) | 362.95 | 349.80 - 372.90 | 0.5543 times | Fri 09 January 2026 | 359.05 (-3.93%) | 374.85 | 356.00 - 380.00 | 0.6597 times | Thu 08 January 2026 | 373.75 (-3.19%) | 399.20 | 372.00 - 399.20 | 0.4294 times | Wed 07 January 2026 | 386.05 (-0.43%) | 387.40 | 381.20 - 387.40 | 0.2833 times | Tue 06 January 2026 | 387.70 (3.3%) | 376.30 | 365.40 - 393.85 | 1.2146 times | Mon 05 January 2026 | 375.30 (1.71%) | 362.95 | 361.00 - 379.35 | 0.5124 times | Fri 02 January 2026 | 369.00 (-1.56%) | 375.00 | 361.55 - 375.70 | 2.274 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 371.6 and 403
| Weekly Target 1 | 348.25 |
| Weekly Target 2 | 363.55 |
| Weekly Target 3 | 379.65 |
| Weekly Target 4 | 394.95 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.85 (1.51%) | 372.75 | 364.35 - 395.75 | 0.05 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 0.1972 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.111 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 0.4483 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 0.2592 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.0186 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0362 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0509 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0738 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 8.7548 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.035 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 356.2 and 421.85
| Monthly Target 1 | 304.88 |
| Monthly Target 2 | 341.87 |
| Monthly Target 3 | 370.53333333333 |
| Monthly Target 4 | 407.52 |
| Monthly Target 5 | 436.18 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.85 (13.06%) | 333.55 | 333.55 - 399.20 | 0.6023 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2943 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.7999 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5768 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.073 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0713 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1571 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1467 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1437 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1349 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1788 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 356.2 and 421.85
| Yearly Target 1 | 304.88 |
| Yearly Target 2 | 341.87 |
| Yearly Target 3 | 370.53333333333 |
| Yearly Target 4 | 407.52 |
| Yearly Target 5 | 436.18 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.85 (13.06%) | 333.55 | 333.55 - 399.20 | 0.2269 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7395 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7184 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1427 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3955 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1366 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3302 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1815 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1288 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 25 points
Upper Bollinger band is at 405 and lower is at 308, while middle bands are at 332 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.25 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 372.72 |
| 12 day DMA | 374.11 |
| 20 day DMA | 355.92 |
| 35 day DMA | 338.34 |
| 50 day DMA | 332.99 |
| 100 day DMA | 338.82 |
| 150 day DMA | 357.16 |
| 200 day DMA | 363.8 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.4 | 372.18 | 371.67 |
| 12 day EMA | 367.49 | 365.43 | 364.02 |
| 20 day EMA | 358.49 | 356.35 | 354.58 |
| 35 day EMA | 347.53 | 345.69 | 344.07 |
| 50 day EMA | 335.15 | 333.37 | 331.74 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.72 | 368.76 | 368.87 |
| 12 day SMA | 374.11 | 370.46 | 367 |
| 20 day SMA | 355.92 | 352.36 | 349.03 |
| 35 day SMA | 338.34 | 337.27 | 336.48 |
| 50 day SMA | 332.99 | 331.54 | 330.26 |
| 100 day SMA | 338.82 | 338.78 | 338.77 |
| 150 day SMA | 357.16 | 357.48 | 357.81 |
| 200 day SMA | 363.8 | 363.58 | 363.32 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
