Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 331.43 and 349.68
| Intraday Target 1 | 317.38 |
| Intraday Target 2 | 327.22 |
| Intraday Target 3 | 335.63333333333 |
| Intraday Target 4 | 345.47 |
| Intraday Target 5 | 353.88 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 337.05 (0.12%) | 335.05 | 325.80 - 344.05 | 1.1597 times | Wed 29 April 2026 | 336.65 (-0.65%) | 342.80 | 336.10 - 345.25 | 0.4355 times | Tue 28 April 2026 | 338.85 (0.06%) | 335.00 | 335.00 - 352.00 | 0.7268 times | Mon 27 April 2026 | 338.65 (3.98%) | 328.30 | 328.15 - 341.00 | 1.7153 times | Fri 24 April 2026 | 325.70 (-3.75%) | 332.20 | 324.05 - 342.35 | 2.1601 times | Thu 23 April 2026 | 338.40 (-0.6%) | 331.75 | 331.75 - 361.00 | 1.4071 times | Wed 22 April 2026 | 340.45 (4.11%) | 324.80 | 324.80 - 345.40 | 1.1359 times | Tue 21 April 2026 | 327.00 (3.02%) | 314.30 | 314.30 - 329.00 | 0.5808 times | Mon 20 April 2026 | 317.40 (-1.7%) | 327.55 | 313.80 - 327.55 | 0.407 times | Fri 17 April 2026 | 322.90 (1.93%) | 320.25 | 317.10 - 325.00 | 0.2719 times | Thu 16 April 2026 | 316.80 (0.78%) | 325.00 | 309.50 - 325.00 | 0.1724 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 331.43 and 357.63
| Weekly Target 1 | 312.08 |
| Weekly Target 2 | 324.57 |
| Weekly Target 3 | 338.28333333333 |
| Weekly Target 4 | 350.77 |
| Weekly Target 5 | 364.48 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.2377 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.7447 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4248 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 0.9545 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.1177 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.0137 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 0.9712 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.6468 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.3244 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.5644 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.2869 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 294.43 and 403.63
| Monthly Target 1 | 207.42 |
| Monthly Target 2 | 272.23 |
| Monthly Target 3 | 316.61666666667 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1248 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0877 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0922 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6841 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2956 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8292 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5836 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0733 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0716 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1578 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1473 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 291.03 and 447.98
| Yearly Target 1 | 171.05 |
| Yearly Target 2 | 254.05 |
| Yearly Target 3 | 328 |
| Yearly Target 4 | 411 |
| Yearly Target 5 | 484.95 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 337.05 (0.58%) | 333.55 | 245.00 - 401.95 | 0.365 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6806 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6913 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1247 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3893 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1187 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.325 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1787 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1268 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 22 points
Upper Bollinger band is at 358 and lower is at 271, while middle bands are at 293 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.79 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 335.38 |
| 12 day DMA | 329.52 |
| 20 day DMA | 314.11 |
| 35 day DMA | 302.64 |
| 50 day DMA | 307.32 |
| 100 day DMA | 323.46 |
| 150 day DMA | 325.53 |
| 200 day DMA | 338.7 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.71 | 335.04 | 334.24 |
| 12 day EMA | 327.61 | 325.9 | 323.95 |
| 20 day EMA | 319.93 | 318.13 | 316.18 |
| 35 day EMA | 316.32 | 315.1 | 313.83 |
| 50 day EMA | 312.34 | 311.33 | 310.3 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.38 | 335.65 | 336.41 |
| 12 day SMA | 329.52 | 326.45 | 323.83 |
| 20 day SMA | 314.11 | 309.67 | 305.92 |
| 35 day SMA | 302.64 | 301.66 | 300.87 |
| 50 day SMA | 307.32 | 307.19 | 307.1 |
| 100 day SMA | 323.46 | 323.46 | 323.39 |
| 150 day SMA | 325.53 | 325.72 | 325.92 |
| 200 day SMA | 338.7 | 339.12 | 339.51 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
