5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 531.75 and 541.55
| Daily Target 1 | 529.63 |
| Daily Target 2 | 533.87 |
| Daily Target 3 | 539.43333333333 |
| Daily Target 4 | 543.67 |
| Daily Target 5 | 549.23 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.10 (0.26%) | 542.70 | 535.20 - 545.00 | 0.7939 times | Thu 25 April 2024 | 536.70 (-6.62%) | 515.00 | 506.75 - 548.05 | 2.4586 times | Wed 24 April 2024 | 574.75 (3.52%) | 563.15 | 558.55 - 580.00 | 0.7415 times | Tue 23 April 2024 | 555.20 (1.12%) | 547.60 | 547.20 - 574.15 | 1.6603 times | Mon 22 April 2024 | 549.05 (0.72%) | 550.25 | 547.25 - 562.95 | 0.1617 times | Fri 19 April 2024 | 545.10 (-2.45%) | 558.00 | 538.40 - 567.00 | 1.1136 times | Thu 18 April 2024 | 558.80 (3.32%) | 542.35 | 542.35 - 570.00 | 1.3884 times | Tue 16 April 2024 | 540.85 (0.55%) | 549.80 | 536.95 - 555.70 | 0.1169 times | Mon 15 April 2024 | 537.90 (-2.89%) | 521.05 | 521.05 - 547.50 | 1.3345 times | Fri 12 April 2024 | 553.90 (0.8%) | 549.75 | 547.30 - 565.90 | 0.2306 times | Wed 10 April 2024 | 549.50 (-2%) | 561.80 | 544.90 - 571.30 | 0.2114 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 485.8 and 559.05
| Weekly Target 1 | 468.37 |
| Weekly Target 2 | 503.23 |
| Weekly Target 3 | 541.61666666667 |
| Weekly Target 4 | 576.48 |
| Weekly Target 5 | 614.87 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.10 (-1.28%) | 550.25 | 506.75 - 580.00 | 1.8257 times | Fri 19 April 2024 | 545.10 (-1.59%) | 521.05 | 521.05 - 570.00 | 1.241 times | Fri 12 April 2024 | 553.90 (-3.53%) | 573.00 | 544.90 - 583.30 | 0.4732 times | Fri 05 April 2024 | 574.15 (13.86%) | 513.95 | 513.95 - 605.85 | 2.3243 times | Thu 28 March 2024 | 504.25 (3.37%) | 486.85 | 471.50 - 519.25 | 0.6648 times | Fri 22 March 2024 | 487.80 (-4.29%) | 498.65 | 485.00 - 523.50 | 0.3897 times | Fri 15 March 2024 | 509.65 (-3.14%) | 536.70 | 463.35 - 536.70 | 1.9387 times | Thu 07 March 2024 | 526.15 (-5.5%) | 562.05 | 516.90 - 581.20 | 0.3902 times | Sat 02 March 2024 | 556.80 (-2.31%) | 570.40 | 546.05 - 579.15 | 0.1775 times | Fri 23 February 2024 | 569.95 (0.29%) | 570.15 | 567.55 - 595.00 | 0.5749 times | Fri 16 February 2024 | 568.30 (-3.32%) | 599.60 | 534.75 - 599.60 | 0.8261 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 522.43 and 621.53
| Monthly Target 1 | 451.13 |
| Monthly Target 2 | 494.62 |
| Monthly Target 3 | 550.23333333333 |
| Monthly Target 4 | 593.72 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.10 (6.71%) | 513.95 | 506.75 - 605.85 | 1.2246 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.7192 times | Thu 29 February 2024 | 558.40 (-7.22%) | 591.10 | 534.75 - 649.85 | 0.5474 times | Wed 31 January 2024 | 601.85 (6.33%) | 577.30 | 566.35 - 759.10 | 2.0474 times | Fri 29 December 2023 | 566.00 (9.35%) | 527.95 | 475.15 - 580.00 | 1.1672 times | Thu 30 November 2023 | 517.60 (16.67%) | 444.05 | 435.05 - 537.00 | 0.7749 times | Tue 31 October 2023 | 443.65 (0.8%) | 460.30 | 405.00 - 494.00 | 0.7441 times | Fri 29 September 2023 | 440.15 (-1.91%) | 455.00 | 422.00 - 472.65 | 0.3947 times | Thu 31 August 2023 | 448.70 (-1.91%) | 465.00 | 424.30 - 479.50 | 0.706 times | Mon 31 July 2023 | 457.45 (23.55%) | 375.55 | 360.05 - 485.60 | 1.6745 times | Fri 30 June 2023 | 370.25 (3.89%) | 357.45 | 339.55 - 427.85 | 0.4023 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 548.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 24 points
Upper Bollinger band is at 595 and lower is at 503, while middle bands are at 526 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.51 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 550.76 |
| 12 day DMA | 550.05 |
| 20 day DMA | 548.41 |
| 35 day DMA | 530.45 |
| 50 day DMA | 541.25 |
| 100 day DMA | 562.57 |
| 150 day DMA | 523.87 |
| 200 day DMA | 503.04 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.06 | 551.54 | 558.96 |
| 12 day EMA | 548.03 | 549.83 | 552.22 |
| 20 day EMA | 545.34 | 546.1 | 547.09 |
| 35 day EMA | 547.94 | 548.52 | 549.22 |
| 50 day EMA | 546.15 | 546.48 | 546.88 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.76 | 552.16 | 556.58 |
| 12 day SMA | 550.05 | 552.38 | 555.5 |
| 20 day SMA | 548.41 | 545.33 | 542.88 |
| 35 day SMA | 530.45 | 530.98 | 531.58 |
| 50 day SMA | 541.25 | 541.82 | 542.84 |
| 100 day SMA | 562.57 | 562.37 | 562.16 |
| 150 day SMA | 523.87 | 523.22 | 522.62 |
| 200 day SMA | 503.04 | 502.36 | 501.73 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
