Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 388.55 and 396.6
| Intraday Target 1 | 382.07 |
| Intraday Target 2 | 386.98 |
| Intraday Target 3 | 390.11666666667 |
| Intraday Target 4 | 395.03 |
| Intraday Target 5 | 398.17 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 391.90 (1.24%) | 385.20 | 385.20 - 393.25 | 1.3235 times | Wed 12 August 2026 | 387.10 (2.26%) | 377.55 | 376.95 - 391.00 | 1.9102 times | Tue 11 August 2026 | 378.55 (-1.39%) | 382.85 | 375.85 - 389.00 | 1.1552 times | Mon 10 August 2026 | 383.90 (4.53%) | 361.00 | 361.00 - 387.00 | 1.2201 times | Fri 07 August 2026 | 367.25 (0.33%) | 367.90 | 366.45 - 371.25 | 0.3318 times | Thu 06 August 2026 | 366.05 (0.22%) | 368.20 | 364.80 - 369.15 | 0.3629 times | Wed 05 August 2026 | 365.25 (4%) | 355.95 | 353.85 - 369.75 | 2.0656 times | Tue 04 August 2026 | 351.20 (-0.27%) | 368.00 | 350.00 - 368.00 | 0.5403 times | Mon 03 August 2026 | 352.15 (0.89%) | 353.00 | 351.75 - 355.95 | 0.594 times | Fri 31 July 2026 | 349.05 (0.68%) | 346.95 | 343.95 - 351.65 | 0.4962 times | Thu 30 July 2026 | 346.70 (-0.2%) | 347.45 | 343.80 - 350.85 | 0.5095 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 376.45 and 408.7
| Weekly Target 1 | 349.8 |
| Weekly Target 2 | 370.85 |
| Weekly Target 3 | 382.05 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 414.3 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 391.90 (6.71%) | 361.00 | 361.00 - 393.25 | 1.0187 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.7073 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.6645 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8592 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.3845 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 0.983 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.4841 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.3668 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.7605 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.7714 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.402 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 370.95 and 414.2
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 363.52 |
| Monthly Target 3 | 378.38333333333 |
| Monthly Target 4 | 406.77 |
| Monthly Target 5 | 421.63 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 391.90 (12.28%) | 353.00 | 350.00 - 393.25 | 0.0546 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.1585 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.1161 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0807 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1475 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.1037 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.109 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.8086 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.3494 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 8.0719 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.8718 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 318.45 and 475.4
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 290.62 |
| Yearly Target 3 | 346.28333333333 |
| Yearly Target 4 | 447.57 |
| Yearly Target 5 | 503.23 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 391.90 (16.95%) | 333.55 | 245.00 - 401.95 | 0.4862 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.629 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6676 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1089 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3838 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.103 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3204 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1762 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.125 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.88
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 14 points
Upper Bollinger band is at 394 and lower is at 341, while middle bands are at 354 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.52 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 381.74 |
| 12 day DMA | 365.54 |
| 20 day DMA | 367.11 |
| 35 day DMA | 368.42 |
| 50 day DMA | 353.47 |
| 100 day DMA | 332.24 |
| 150 day DMA | 333.7 |
| 200 day DMA | 330.19 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.21 | 377.37 | 372.5 |
| 12 day EMA | 373.39 | 370.02 | 366.92 |
| 20 day EMA | 369.31 | 366.93 | 364.81 |
| 35 day EMA | 360.27 | 358.41 | 356.72 |
| 50 day EMA | 354.42 | 352.89 | 351.49 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.74 | 376.57 | 372.2 |
| 12 day SMA | 365.54 | 362.36 | 360.98 |
| 20 day SMA | 367.11 | 366.74 | 366.89 |
| 35 day SMA | 368.42 | 366.82 | 365.4 |
| 50 day SMA | 353.47 | 352.15 | 350.89 |
| 100 day SMA | 332.24 | 331.24 | 330.39 |
| 150 day SMA | 333.7 | 333.59 | 333.24 |
| 200 day SMA | 330.19 | 329.8 | 329.43 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
