Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 296.23 and 302.38
| Intraday Target 1 | 294.45 |
| Intraday Target 2 | 298 |
| Intraday Target 3 | 300.6 |
| Intraday Target 4 | 304.15 |
| Intraday Target 5 | 306.75 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.55 (0.1%) | 303.05 | 297.05 - 303.20 | 0.9459 times | Thu 12 March 2026 | 301.25 (-1.15%) | 309.95 | 296.80 - 309.95 | 1.0985 times | Wed 11 March 2026 | 304.75 (-1.42%) | 316.85 | 300.25 - 316.85 | 0.6235 times | Tue 10 March 2026 | 309.15 (4.37%) | 297.65 | 297.00 - 310.00 | 1.672 times | Mon 09 March 2026 | 296.20 (-2.24%) | 299.85 | 291.70 - 299.85 | 2.0288 times | Fri 06 March 2026 | 303.00 (-1.93%) | 304.05 | 300.10 - 308.00 | 0.9375 times | Thu 05 March 2026 | 308.95 (1.23%) | 311.60 | 303.00 - 311.60 | 0.887 times | Wed 04 March 2026 | 305.20 (-0.44%) | 306.30 | 300.30 - 306.30 | 0.4016 times | Mon 02 March 2026 | 306.55 (-3.57%) | 313.30 | 304.10 - 313.90 | 0.9683 times | Fri 27 February 2026 | 317.90 (-0.8%) | 320.00 | 316.10 - 323.50 | 0.437 times | Thu 26 February 2026 | 320.45 (-1.25%) | 322.15 | 316.20 - 329.30 | 1.4902 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 296.63 and 321.78
| Weekly Target 1 | 278.22 |
| Weekly Target 2 | 289.88 |
| Weekly Target 3 | 303.36666666667 |
| Weekly Target 4 | 315.03 |
| Weekly Target 5 | 328.52 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.3109 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.156 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.2713 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 0.6186 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.2287 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.8485 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.418 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 2.0919 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 3.235 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 1.8211 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 7.3546 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 284.05 and 309.2
| Monthly Target 1 | 278.22 |
| Monthly Target 2 | 289.88 |
| Monthly Target 3 | 303.36666666667 |
| Monthly Target 4 | 315.03 |
| Monthly Target 5 | 328.52 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.55 (-5.14%) | 313.30 | 291.70 - 316.85 | 0.022 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0926 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6871 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2969 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.859 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5905 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0736 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0719 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1585 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.148 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.145 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 241.5 and 351.75
| Yearly Target 1 | 221.48 |
| Yearly Target 2 | 261.52 |
| Yearly Target 3 | 331.73333333333 |
| Yearly Target 4 | 371.77 |
| Yearly Target 5 | 441.98 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.55 (-10.01%) | 333.55 | 291.70 - 401.95 | 0.297 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7096 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7047 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1335 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3923 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1275 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3275 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1801 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1278 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 295, while middle bands are at 305 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.04 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 302.58 |
| 12 day DMA | 308.29 |
| 20 day DMA | 314.32 |
| 35 day DMA | 324.42 |
| 50 day DMA | 338.29 |
| 100 day DMA | 328.35 |
| 150 day DMA | 338.44 |
| 200 day DMA | 354.67 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.28 | 304.14 | 305.58 |
| 12 day EMA | 308.12 | 309.31 | 310.77 |
| 20 day EMA | 313.91 | 315.21 | 316.68 |
| 35 day EMA | 324.29 | 325.63 | 327.07 |
| 50 day EMA | 334.63 | 335.98 | 337.4 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.58 | 302.87 | 304.41 |
| 12 day SMA | 308.29 | 310.33 | 311.73 |
| 20 day SMA | 314.32 | 315.78 | 317.33 |
| 35 day SMA | 324.42 | 325.91 | 327.52 |
| 50 day SMA | 338.29 | 338.96 | 339.57 |
| 100 day SMA | 328.35 | 328.48 | 328.63 |
| 150 day SMA | 338.44 | 338.93 | 339.45 |
| 200 day SMA | 354.67 | 355.17 | 355.64 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
