Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 304.13 and 308.63
| Intraday Target 1 | 300.73 |
| Intraday Target 2 | 303.02 |
| Intraday Target 3 | 305.23333333333 |
| Intraday Target 4 | 307.52 |
| Intraday Target 5 | 309.73 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.30 (0%) | 302.95 | 302.95 - 307.45 | 0.6953 times | Mon 28 September 2026 | 305.30 (-1.12%) | 308.75 | 305.00 - 308.75 | 1.1913 times | Fri 25 September 2026 | 308.75 (0.6%) | 309.45 | 306.45 - 313.35 | 0.3634 times | Thu 24 September 2026 | 306.90 (-3.57%) | 309.50 | 305.50 - 318.00 | 2.5392 times | Wed 23 September 2026 | 318.25 (0.86%) | 316.85 | 314.00 - 319.75 | 0.5799 times | Tue 22 September 2026 | 315.55 (0.65%) | 312.45 | 312.45 - 364.75 | 1.0583 times | Mon 21 September 2026 | 313.50 (-2.15%) | 320.00 | 312.55 - 320.00 | 1.387 times | Fri 18 September 2026 | 320.40 (1.99%) | 318.00 | 316.65 - 323.90 | 0.4411 times | Thu 17 September 2026 | 314.15 (-1.12%) | 314.10 | 314.00 - 323.25 | 1.216 times | Wed 16 September 2026 | 317.70 (1.1%) | 314.15 | 307.05 - 319.60 | 0.5285 times | Tue 15 September 2026 | 314.25 (-3.81%) | 325.65 | 311.50 - 327.65 | 1.1568 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 301.23 and 307.03
| Weekly Target 1 | 299.87 |
| Weekly Target 2 | 302.58 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 308.38 |
| Weekly Target 5 | 311.47 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.30 (-1.12%) | 308.75 | 302.95 - 308.75 | 0.2734 times | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.859 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.4843 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4318 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.427 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 0.9983 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.6478 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.4266 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.7486 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.7033 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.9093 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 273.23 and 335.03
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 283.92 |
| Monthly Target 3 | 324.33333333333 |
| Monthly Target 4 | 345.72 |
| Monthly Target 5 | 386.13 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.30 (-14.33%) | 361.70 | 302.95 - 364.75 | 0.4621 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8301 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7366 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5396 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3751 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.6858 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.4819 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5064 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.7585 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6239 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 37.5176 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 189.33 and 360.98
| Yearly Target 1 | 150.67 |
| Yearly Target 2 | 227.98 |
| Yearly Target 3 | 322.31666666667 |
| Yearly Target 4 | 399.63 |
| Yearly Target 5 | 493.97 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 305.30 (-8.89%) | 333.55 | 245.00 - 416.65 | 0.5507 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6014 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.655 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1005 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3809 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0946 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.318 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1748 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.124 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 297, while middle bands are at 311 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.2 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 308.9 |
| 12 day DMA | 313.9 |
| 20 day DMA | 324.15 |
| 35 day DMA | 348.49 |
| 50 day DMA | 352.76 |
| 100 day DMA | 344.68 |
| 150 day DMA | 332.41 |
| 200 day DMA | 334.34 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.41 | 309.97 | 312.31 |
| 12 day EMA | 316 | 317.94 | 320.24 |
| 20 day EMA | 325.09 | 327.17 | 329.47 |
| 35 day EMA | 336.91 | 338.77 | 340.74 |
| 50 day EMA | 350.65 | 352.5 | 354.43 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.9 | 310.95 | 312.59 |
| 12 day SMA | 313.9 | 316.2 | 318.65 |
| 20 day SMA | 324.15 | 326.7 | 329.8 |
| 35 day SMA | 348.49 | 350.73 | 352.5 |
| 50 day SMA | 352.76 | 354.22 | 355.42 |
| 100 day SMA | 344.68 | 345.01 | 345.27 |
| 150 day SMA | 332.41 | 332.57 | 332.72 |
| 200 day SMA | 334.34 | 334.4 | 334.46 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
