Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 329.7 and 342.05
| Intraday Target 1 | 326.95 |
| Intraday Target 2 | 332.45 |
| Intraday Target 3 | 339.3 |
| Intraday Target 4 | 344.8 |
| Intraday Target 5 | 351.65 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.95 (-0.78%) | 343.00 | 333.80 - 346.15 | 0.9116 times | Wed 24 December 2025 | 340.60 (8.11%) | 312.25 | 312.25 - 355.90 | 8.0023 times | Tue 23 December 2025 | 315.05 (-0.9%) | 310.00 | 310.00 - 320.75 | 0.0435 times | Mon 22 December 2025 | 317.90 (2.04%) | 311.50 | 310.15 - 324.85 | 0.3156 times | Fri 19 December 2025 | 311.55 (1.32%) | 306.95 | 306.95 - 312.35 | 0.0387 times | Thu 18 December 2025 | 307.50 (0.29%) | 305.05 | 303.75 - 310.20 | 0.1222 times | Wed 17 December 2025 | 306.60 (-0.95%) | 309.85 | 304.30 - 313.95 | 0.1317 times | Tue 16 December 2025 | 309.55 (-2.44%) | 318.30 | 308.00 - 318.30 | 0.1218 times | Mon 15 December 2025 | 317.30 (2.77%) | 304.45 | 304.45 - 319.50 | 0.2509 times | Fri 12 December 2025 | 308.75 (0.11%) | 308.50 | 305.30 - 309.60 | 0.0618 times | Thu 11 December 2025 | 308.40 (1.7%) | 303.45 | 301.65 - 309.90 | 0.2334 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 323.98 and 369.88
| Weekly Target 1 | 288.72 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 334.61666666667 |
| Weekly Target 4 | 359.23 |
| Weekly Target 5 | 380.52 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 0.2792 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.02 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.039 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0549 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0795 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 9.4292 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0377 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0217 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0174 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0215 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.1836 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 314.25 and 379.6
| Monthly Target 1 | 262.78 |
| Monthly Target 2 | 300.37 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 365.72 |
| Monthly Target 5 | 393.48 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.95 (1.17%) | 332.50 | 290.55 - 355.90 | 0.2921 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.1118 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6491 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0763 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0745 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1643 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1534 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1503 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1411 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.187 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.1449 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 214.43 and 411.48
| Yearly Target 1 | 173.25 |
| Yearly Target 2 | 255.6 |
| Yearly Target 3 | 370.3 |
| Yearly Target 4 | 452.65 |
| Yearly Target 5 | 567.35 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.95 (-27.67%) | 465.60 | 287.95 - 485.00 | 3.407 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.568 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.0426 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3609 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0371 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3013 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1657 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1175 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.4
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 294, while middle bands are at 306 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.41 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 315.37 |
| 20 day DMA | 317.33 |
| 35 day DMA | 318.69 |
| 50 day DMA | 317.25 |
| 100 day DMA | 339.85 |
| 150 day DMA | 361.33 |
| 200 day DMA | 361.78 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.6 | 322.42 | 313.33 |
| 12 day EMA | 320.72 | 317.59 | 313.41 |
| 20 day EMA | 319.54 | 317.6 | 315.18 |
| 35 day EMA | 318.49 | 317.34 | 315.97 |
| 50 day EMA | 319.87 | 319.13 | 318.25 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 318.52 | 311.72 |
| 12 day SMA | 315.37 | 312.67 | 309.53 |
| 20 day SMA | 317.33 | 317.5 | 317.75 |
| 35 day SMA | 318.69 | 317.79 | 316.89 |
| 50 day SMA | 317.25 | 316.9 | 316.67 |
| 100 day SMA | 339.85 | 340.37 | 340.85 |
| 150 day SMA | 361.33 | 361.69 | 362.05 |
| 200 day SMA | 361.78 | 361.92 | 362.06 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
