Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 315.4 and 330.3
| Intraday Target 1 | 312.55 |
| Intraday Target 2 | 318.25 |
| Intraday Target 3 | 327.45 |
| Intraday Target 4 | 333.15 |
| Intraday Target 5 | 342.35 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-1.07%) | 335.65 | 321.75 - 336.65 | 0.3659 times | Fri 29 May 2026 | 327.45 (-2.47%) | 340.00 | 325.45 - 340.00 | 0.445 times | Wed 27 May 2026 | 335.75 (-0.19%) | 339.40 | 331.00 - 339.40 | 0.3955 times | Tue 26 May 2026 | 336.40 (5.01%) | 315.35 | 315.35 - 337.85 | 6.4696 times | Mon 25 May 2026 | 320.35 (1.7%) | 320.00 | 318.40 - 324.75 | 0.2686 times | Fri 22 May 2026 | 315.00 (-0.94%) | 324.95 | 315.00 - 324.95 | 0.2872 times | Thu 21 May 2026 | 318.00 (2.88%) | 315.25 | 311.30 - 323.00 | 0.2374 times | Wed 20 May 2026 | 309.10 (-0.69%) | 308.70 | 304.75 - 312.00 | 0.2233 times | Tue 19 May 2026 | 311.25 (2.55%) | 305.60 | 299.40 - 315.75 | 0.88 times | Mon 18 May 2026 | 303.50 (-0.18%) | 298.00 | 296.25 - 305.60 | 0.4275 times | Fri 15 May 2026 | 304.05 (-0.91%) | 314.35 | 303.00 - 314.35 | 0.446 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 315.4 and 330.3
| Weekly Target 1 | 312.55 |
| Weekly Target 2 | 318.25 |
| Weekly Target 3 | 327.45 |
| Weekly Target 4 | 333.15 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-1.07%) | 335.65 | 321.75 - 336.65 | 0.0772 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.598 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.4334 times | Fri 15 May 2026 | 304.05 (-9.08%) | 330.00 | 303.00 - 333.25 | 0.5494 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.5816 times | Thu 30 April 2026 | 337.05 (3.48%) | 328.30 | 325.80 - 352.00 | 1.2914 times | Fri 24 April 2026 | 325.70 (0.87%) | 327.55 | 313.80 - 361.00 | 1.8204 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4433 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 0.9959 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.2096 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.0577 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 315.4 and 330.3
| Monthly Target 1 | 312.55 |
| Monthly Target 2 | 318.25 |
| Monthly Target 3 | 327.45 |
| Monthly Target 4 | 333.15 |
| Monthly Target 5 | 342.35 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-1.07%) | 335.65 | 321.75 - 336.65 | 0.0017 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0694 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1269 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0891 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0937 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6952 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.3004 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9399 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6093 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0745 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0727 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 206 and 362.95
| Yearly Target 1 | 166.68 |
| Yearly Target 2 | 245.32 |
| Yearly Target 3 | 323.63333333333 |
| Yearly Target 4 | 402.27 |
| Yearly Target 5 | 480.58 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 323.95 (-3.33%) | 333.55 | 245.00 - 401.95 | 0.3897 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6701 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6865 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1215 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3882 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1155 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.324 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1782 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1264 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 297, while middle bands are at 310 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.81 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 328.78 |
| 12 day DMA | 317.64 |
| 20 day DMA | 321.86 |
| 35 day DMA | 322.77 |
| 50 day DMA | 310.33 |
| 100 day DMA | 324.31 |
| 150 day DMA | 322.35 |
| 200 day DMA | 331.41 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.05 | 327.1 | 326.93 |
| 12 day EMA | 322.88 | 322.69 | 321.82 |
| 20 day EMA | 321.43 | 321.16 | 320.5 |
| 35 day EMA | 315.47 | 314.97 | 314.24 |
| 50 day EMA | 311.54 | 311.03 | 310.36 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.78 | 326.99 | 325.1 |
| 12 day SMA | 317.64 | 316.43 | 314.67 |
| 20 day SMA | 321.86 | 322.52 | 322.98 |
| 35 day SMA | 322.77 | 322.2 | 321.1 |
| 50 day SMA | 310.33 | 309.88 | 309.36 |
| 100 day SMA | 324.31 | 324.42 | 324.46 |
| 150 day SMA | 322.35 | 322.28 | 322.21 |
| 200 day SMA | 331.41 | 331.67 | 331.93 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
