ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540776 Historical charts - 5PAISA

Historical charts for Stock 540776 - Share 5PAISA trades in BSE

Moving Averages for

  • 5Day Average: 310.95
  • 12Day Average: 316.2
  • 20Day Average: 326.7
  • 50Day Average: 354.22
  • 100Day Average: 345.01
  • 150Day Average: 332.57

540776 Indicators & signals

Indicator MACD (12,26,9)

317.93, 332.34, -13.29
Indicator MACD is in negative zone

Indicator ADX (14)

10.43, 28.7, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 305.30 305.00 to 308.75 -1.12% 1.2 times
25 Fri Sep 2026 308.75 306.45 to 313.35 0.6% 0.37 times
24 Thu Sep 2026 306.90 305.50 to 318.00 -3.57% 2.55 times
23 Wed Sep 2026 318.25 314.00 to 319.75 0.86% 0.58 times
22 Tue Sep 2026 315.55 312.45 to 364.75 0.65% 1.06 times
21 Mon Sep 2026 313.50 312.55 to 320.00 -2.15% 1.39 times
18 Fri Sep 2026 320.40 316.65 to 323.90 1.99% 0.44 times
17 Thu Sep 2026 314.15 314.00 to 323.25 -1.12% 1.22 times
16 Wed Sep 2026 317.70 307.05 to 319.60 1.1% 0.53 times
15 Tue Sep 2026 314.25 311.50 to 327.65 -3.81% 1.16 times
11 Fri Sep 2026 326.70 325.00 to 330.60 -1.88% 0.68 times
10 Thu Sep 2026 332.95 330.65 to 342.20 -0.54% 0.44 times

Technical analysis forecast for 540776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540776 540776 at this time. Stock is falling and might fall more.

It appears as if 540776 540776 gave a large move recently.

Stock of 540776 (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540776 stays below 312.4, but if it comes above 312.4, then a intra day buy could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 294.8 as target. However if you take a buy trade in 540776, then use 312.4 as stoploss and 327.03 as target.

Tomorrow's movement Prediction of 540776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540776 Historical charts - Share 5PAISA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540776 Historical charts - Share 5PAISA

 

Back to top