ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540776 Historical charts - 5PAISA

Historical charts for Stock 540776 - Share 5PAISA trades in BSE

Moving Averages for

  • 5Day Average: 323.6
  • 12Day Average: 336.61
  • 20Day Average: 328.76
  • 50Day Average: 345.92
  • 100Day Average: 347.41
  • 150Day Average: 334.52

540776 Indicators & signals

Indicator MACD (12,26,9)

329.45, 332.84, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

36.27, 37, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 324.15 308.00 to 326.50 3.68% 0.07 times
26 Mon Oct 2026 312.65 311.85 to 319.35 -3.14% 0.43 times
23 Fri Oct 2026 322.80 318.00 to 332.15 -1.13% 0.85 times
22 Thu Oct 2026 326.50 318.95 to 334.75 -1.63% 0.49 times
21 Wed Oct 2026 331.90 331.75 to 343.45 -2.09% 0.51 times
19 Mon Oct 2026 339.00 337.55 to 347.30 -2.11% 0.9 times
16 Fri Oct 2026 346.30 335.00 to 351.95 0.17% 1.9 times
15 Thu Oct 2026 345.70 344.10 to 382.00 -1.36% 3.73 times
14 Wed Oct 2026 350.45 350.00 to 354.45 0.59% 0.15 times
13 Tue Oct 2026 348.40 340.35 to 351.30 2.07% 0.46 times
12 Mon Oct 2026 341.35 338.00 to 395.00 -2.5% 0.57 times
06 Tue Oct 2026 350.10 348.00 to 358.65 -2.83% 2.97 times

Technical analysis forecast for 540776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540776 540776 at this time. Stock is falling and might fall more.

It appears as if 540776 540776 gave a large move recently.

Stock of 540776 (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540776 is bearish for shortterm, and stock might move down till 314 or till 293.3. Use a stoploss of 331.24 and if the stock hits stoploss, then it can shoot up till 348.47

Tomorrow's movement Prediction of 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540776 Historical charts - Share 5PAISA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540776 Historical charts - Share 5PAISA

 

Back to top