ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540776 Historical charts - 5PAISA

Historical charts for Stock 540776 - Share 5PAISA trades in BSE

Moving Averages for

  • 5Day Average: 381.74
  • 12Day Average: 365.54
  • 20Day Average: 367.11
  • 50Day Average: 353.47
  • 100Day Average: 332.24
  • 150Day Average: 333.7

540776 Indicators & signals

Indicator MACD (12,26,9)

373.39, 366.72, 4.12
Indicator MACD is in positive zone

Indicator ADX (14)

31.96, 26.52, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 391.90 385.20 to 393.25 1.24% 1.44 times
12 Wed Aug 2026 387.10 376.95 to 391.00 2.26% 2.08 times
11 Tue Aug 2026 378.55 375.85 to 389.00 -1.39% 1.26 times
10 Mon Aug 2026 383.90 361.00 to 387.00 4.53% 1.33 times
07 Fri Aug 2026 367.25 366.45 to 371.25 0.33% 0.36 times
06 Thu Aug 2026 366.05 364.80 to 369.15 0.22% 0.4 times
05 Wed Aug 2026 365.25 353.85 to 369.75 4% 2.25 times
04 Tue Aug 2026 351.20 350.00 to 368.00 -0.27% 0.59 times
03 Mon Aug 2026 352.15 351.75 to 355.95 0.89% 0.65 times
31 Fri Jul 2026 349.05 343.95 to 351.65 0.68% 0.54 times
30 Thu Jul 2026 346.70 343.80 to 350.85 -0.2% 0.55 times
29 Wed Jul 2026 347.40 345.30 to 362.85 -1.8% 1.03 times

Technical analysis forecast of 540776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540776 540776 at this time. Stock is rising and might rise more.

It appears as if 540776 540776 gave a large move recently.

Stock of 540776 (540776) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540776 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540776 stays above 382.5, but if it comes below 382.5, then a intra day sell could be more profitable.
If you take a sell trade below 382.5, then use 382.5 as stoploss and 369.32 as target. However if you take a buy trade in 540776, then use 382.5 as stoploss and 398.4 as target.

Tomorrow's movement Prediction of 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.88

Tomorrow's movement Prediction of 540776 is strongly bullish. It has broken a strong resistance of 387 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540776 Historical charts - Share 5PAISA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540776 Historical charts - Share 5PAISA

 

Back to top