ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540776 Historical charts - 5PAISA

Historical charts for Stock 540776 - Share 5PAISA trades in BSE

Moving Averages for

  • 5Day Average: 286.05
  • 12Day Average: 293.76
  • 20Day Average: 301.89
  • 50Day Average: 326.02
  • 100Day Average: 326.4
  • 150Day Average: 334.48

540776 Indicators & signals

Indicator MACD (12,26,9)

292.44, 304.49, -10.41
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.74, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 274.10 272.80 to 284.70 -1.76% 0.93 times
23 Mon Mar 2026 279.00 278.15 to 288.40 -4.04% 0.84 times
20 Fri Mar 2026 290.75 286.95 to 293.30 0.68% 1.76 times
19 Thu Mar 2026 288.80 286.40 to 297.00 -2.96% 1.19 times
18 Wed Mar 2026 297.60 288.05 to 302.35 2.48% 1.12 times
17 Tue Mar 2026 290.40 289.35 to 299.40 -0.41% 1.4 times
16 Mon Mar 2026 291.60 288.70 to 301.10 -3.3% 0.83 times
13 Fri Mar 2026 301.55 297.05 to 303.20 0.1% 0.62 times
12 Thu Mar 2026 301.25 296.80 to 309.95 -1.15% 0.72 times
11 Wed Mar 2026 304.75 300.25 to 316.85 -1.42% 0.41 times
10 Tue Mar 2026 309.15 297.00 to 310.00 4.37% 1.1 times
09 Mon Mar 2026 296.20 291.70 to 299.85 -2.24% 1.34 times

Technical analysis forecast for 540776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540776 540776 at this time. Stock is falling and might fall more.

It appears as if 540776 540776 gave a large move recently.

Stock of 540776 (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540776 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.9, for a target of 286.3 or 299.9

Tomorrow's movement Prediction of 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.6

Tomorrow's movement Prediction of 540776 is strongly bearish. It has broken a strong support of 299 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540776 Historical charts - Share 5PAISA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540776 Historical charts - Share 5PAISA

 

Back to top