ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540776 Historical charts - 5PAISA

Historical charts for Stock 540776 - Share 5PAISA trades in BSE

Moving Averages for

  • 5Day Average: 344.98
  • 12Day Average: 363.75
  • 20Day Average: 373.33
  • 50Day Average: 369.37
  • 100Day Average: 346.16
  • 150Day Average: 334.13

540776 Indicators & signals

Indicator MACD (12,26,9)

358.42, 364.83, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.98, 24.95, 23.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 341.65 336.20 to 362.05 -0.39% 4.2 times
03 Thu Sep 2026 343.00 339.25 to 344.45 1.49% 0.68 times
02 Wed Sep 2026 337.95 336.00 to 345.00 -2.31% 0.85 times
01 Tue Sep 2026 345.95 342.85 to 361.70 -2.92% 1.33 times
31 Mon Aug 2026 356.35 355.30 to 373.20 -2.95% 0.84 times
28 Fri Aug 2026 367.20 366.20 to 373.50 -0.82% 0.71 times
27 Thu Aug 2026 370.25 369.60 to 376.50 -1.36% 0.94 times
26 Wed Aug 2026 375.35 373.30 to 381.00 -1.22% 0.82 times
25 Tue Aug 2026 380.00 374.00 to 382.05 1.5% 0.77 times
24 Mon Aug 2026 374.40 373.70 to 386.70 -2.19% 2.29 times
21 Fri Aug 2026 382.80 381.70 to 391.50 -1.88% 0.78 times
20 Thu Aug 2026 390.15 387.60 to 412.90 -3.51% 1.69 times

Technical analysis forecast for 540776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540776 540776 at this time. Stock is falling and might fall more.

It appears as if 540776 540776 gave a large move recently.

Stock of 540776 (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540776 stays below 345.2, but if it comes above 345.2, then a intra day buy could be more profitable.
If you take a sell trade below 345.2, then use 345.2 as stoploss and 323.2 as target. However if you take a buy trade in 540776, then use 345.2 as stoploss and 363.64 as target.

Tomorrow's movement Prediction of 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.45

Tomorrow's movement Prediction of 540776 is strongly bearish. It has broken a strong support of 351 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540776 Historical charts - Share 5PAISA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540776 Historical charts - Share 5PAISA

 

Back to top