Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell Analysis of 5PAISA 540776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 339.50 | 350.70 | 350.70 | 338.30 |
| 09 Mon Feb | 340.00 | 339.95 | 341.05 | 329.65 |
| 06 Fri Feb | 328.85 | 331.65 | 332.25 | 326.40 |
| 05 Thu Feb | 335.00 | 344.00 | 344.00 | 330.45 |
| 04 Wed Feb | 337.70 | 335.80 | 344.45 | 333.10 |
Stock of 5PAISA closed at 339.50 and it opened at 350.70
It moved inside a range of 338.30 and 350.70
52 week High is 431.80 and 52 week Low is 287.95
Financial Year High is 431.80 and Low is 287.95
This year High is 401.95 and Low is 305.60
5PAISA 540776 Daily Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 day returns for 5PAISA 540776 have been positive, with total returns of 0.25, which is 0.07% with investment starting at 339.25.
An investment of 100,000 bucks in 5PAISA would have become 100070 bucks today.
5PAISA 540776 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 3.42% of returns per day.
5PAISA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 540776 at this time.
It appears as if 5PAISA 540776 gave a large move recently.
Stock of 5PAISA (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 5PAISA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.6 as stoploss in an intra day buy trade for a target of 348.41. However, stock will show a bearish move below 332.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 0.3
5PAISA is moving towards a high expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.2
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 3.4 HC: 2 LC: 1.4 OC: 2.6
5PAISA is moving towards a low expiry
5PAISA 540776 Weekly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 week returns for 5PAISA 540776 have been positive, with total returns of 5.45, which is 1.63% with investment starting at 334.05.
An investment of 100,000 bucks in 5PAISA would have become 101630 bucks today.
5PAISA 540776 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.4 HC: 3.3 LC: 3 OC: 3.2
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 15.8 HC: 7.6 LC: 7.6 OC: 2.6
Candle stick analysis of 5PAISA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 20.4 HC: 16.3 LC: 3.5 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 19.5 HC: 18.7 LC: 0.7 OC: 7.2
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 16.8 HC: 5.2 LC: 11 OC: 8.2
5PAISA is moving towards a high expiry
5PAISA 540776 Monthly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 month returns for 5PAISA 540776 have been negative, with total returns of -16, which is -4.5% with investment starting at 355.50.
An investment of 100,000 bucks in 5PAISA would have become 95500 bucks today.
5PAISA 540776 moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 15.8 HC: 4.3 LC: 11.1 OC: 2.6
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 22.6 HC: 16.3 LC: 5.4 OC: 20
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 22.5 HC: 5.3 LC: 16.3 OC: 7
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 26.3 HC: 8.9 LC: 16 OC: 15.5
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 27.8 HC: 27.2 LC: 0.5 OC: 15
5PAISA is moving towards a low expiry
Videos related to: Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
