Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell Analysis of 5PAISA 540776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 309.85 | 307.40 | 310.55 | 305.30 |
| 11 Thu Jun | 303.25 | 301.70 | 307.00 | 299.10 |
| 10 Wed Jun | 305.65 | 311.05 | 312.50 | 300.30 |
| 09 Tue Jun | 309.90 | 312.00 | 312.05 | 306.85 |
| 08 Mon Jun | 307.00 | 309.00 | 313.25 | 306.00 |
Stock of 5PAISA closed at 309.85 and it opened at 307.40
It moved inside a range of 305.30 and 310.55
52 week High is 431.05 and 52 week Low is 245.00
Financial Year High is 361.00 and Low is 251.80
This year High is 401.95 and Low is 245.00
5PAISA 540776 Daily Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 day returns for 5PAISA 540776 have been negative, with total returns of -25.9, which is -7.71% with investment starting at 335.75.
An investment of 100,000 bucks in 5PAISA would have become 92290 bucks today.
5PAISA 540776 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
5PAISA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 540776 at this time.
It appears as if 5PAISA 540776 gave a large move recently.
Stock of 5PAISA (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 5PAISA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.1 as stoploss in an intra day buy trade for a target of 316.16. However, stock will show a bearish move below 306.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.8
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0.5
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0
5PAISA is moving towards a high expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 2.4 HC: 2 LC: 0.3 OC: 1.4
5PAISA is moving towards a low expiry
5PAISA 540776 Weekly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 week returns for 5PAISA 540776 have been positive, with total returns of 48.15, which is 18.4% with investment starting at 261.70.
An investment of 100,000 bucks in 5PAISA would have become 118400 bucks today.
5PAISA 540776 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 1.4
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 8.6 HC: 8.2 LC: 0.4 OC: 0.3
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 7.8 HC: 3.8 LC: 3.8 OC: 6.3
Candle stick analysis of 5PAISA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 9.7 HC: 3.2 LC: 6.3 OC: 9
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10 HC: 9.6 LC: 0.4 OC: 1
5PAISA is moving towards a low expiry
5PAISA 540776 Monthly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 month returns for 5PAISA 540776 have been negative, with total returns of -75.1, which is -19.51% with investment starting at 384.95.
An investment of 100,000 bucks in 5PAISA would have become 80490 bucks today.
5PAISA 540776 moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 12.6 HC: 8.7 LC: 3.6 OC: 0.3
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 20 HC: 8.6 LC: 10.5 OC: 3.2
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 47.4 HC: 7.1 LC: 37.6 OC: 38.1
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 21.8 HC: 21.1 LC: 0.6 OC: 1.1
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 15.8 HC: 11.3 LC: 4 OC: 2.6
5PAISA is moving towards a low expiry
Videos related to: Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
