Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell Analysis of 5PAISA 540776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 305.30 | 308.75 | 308.75 | 305.00 |
| 25 Fri Sep | 308.75 | 309.45 | 313.35 | 306.45 |
| 24 Thu Sep | 306.90 | 309.50 | 318.00 | 305.50 |
| 23 Wed Sep | 318.25 | 316.85 | 319.75 | 314.00 |
| 22 Tue Sep | 315.55 | 312.45 | 364.75 | 312.45 |
Stock of 5PAISA closed at 305.30 and it opened at 308.75
It moved inside a range of 305.00 and 308.75
52 week High is 416.65 and 52 week Low is 245.00
Financial Year High is 416.65 and Low is 251.80
This year High is 416.65 and Low is 245.00
5PAISA 540776 Daily Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 day returns for 5PAISA 540776 have been negative, with total returns of -27.65, which is -8.3% with investment starting at 332.95.
An investment of 100,000 bucks in 5PAISA would have become 91700 bucks today.
5PAISA 540776 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
5PAISA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 5PAISA 540776 at this time.
It appears as if 5PAISA 540776 gave a large move recently.
Stock of 5PAISA (540776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 5PAISA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 5PAISA stays below 312, but if it comes above 312, then a intra day buy could be more profitable.
If you take a sell trade below 312, then use 312 as stoploss and 294.4 as target. However if you take a buy trade in 5PAISA, then use 312 as stoploss and 326.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.3
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 2.8
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.9
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 16.7 HC: 15.6 LC: 1 OC: 16.7
5PAISA is moving towards a low expiry
5PAISA 540776 Weekly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 week returns for 5PAISA 540776 have been negative, with total returns of -60.3, which is -16.49% with investment starting at 365.60.
An investment of 100,000 bucks in 5PAISA would have become 83510 bucks today.
5PAISA 540776 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 19.4 HC: 18.1 LC: 1.1 OC: 14
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.6
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6 HC: 5.4 LC: 0.5 OC: 1.3
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 11.1 HC: 9.2 LC: 1.7 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
5PAISA 540776 Monthly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 month returns for 5PAISA 540776 have been negative, with total returns of -6.65, which is -2.13% with investment starting at 311.95.
An investment of 100,000 bucks in 5PAISA would have become 97870 bucks today.
5PAISA 540776 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 9.3% of returns per month.
Monthly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 22.4 HC: 22.2 LC: 0.1 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 19 HC: 13.5 LC: 4.9 OC: 18
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 16.1 HC: 14.3 LC: 1.5 OC: 14.1
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 20 HC: 1.5 LC: 18.2 OC: 6.9
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 20 HC: 8.6 LC: 10.5 OC: 3.2
5PAISA is moving towards a high expiry
Videos related to: Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
