Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell Analysis of 5PAISA 540776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 383.80 | 348.00 | 392.55 | 336.15 |
| 13 Tue Jan | 356.70 | 371.85 | 371.85 | 354.10 |
| 12 Mon Jan | 371.05 | 362.95 | 372.90 | 349.80 |
| 09 Fri Jan | 359.05 | 374.85 | 380.00 | 356.00 |
| 08 Thu Jan | 373.75 | 399.20 | 399.20 | 372.00 |
Stock of 5PAISA closed at 383.80 and it opened at 348.00
It moved inside a range of 336.15 and 392.55
52 week High is 431.80 and 52 week Low is 287.95
Financial Year High is 431.80 and Low is 287.95
This year High is 399.20 and Low is 333.55
5PAISA 540776 Daily Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 day returns for 5PAISA 540776 have been positive, with total returns of 52.2, which is 15.74% with investment starting at 331.60.
An investment of 100,000 bucks in 5PAISA would have become 115740 bucks today.
5PAISA 540776 moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 4.04% of returns per day.
5PAISA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 540776 at this time.
It appears as if 5PAISA 540776 gave a large move recently.
Stock of 5PAISA (540776) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of 5PAISA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 5PAISA stays above 376.3, but if it comes below 376.3, then a intra day sell could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 349.03 as target. However if you take a buy trade in 5PAISA, then use 376.3 as stoploss and 409.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 16.8 HC: 2.3 LC: 14.2 OC: 12.8
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 2.7
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.7 HC: 5.8 LC: 0.9 OC: 1.4
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
5PAISA 540776 Weekly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 week returns for 5PAISA 540776 have been positive, with total returns of 71.85, which is 23.03% with investment starting at 311.95.
An investment of 100,000 bucks in 5PAISA would have become 123030 bucks today.
5PAISA 540776 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 16.8 HC: 2.3 LC: 14.2 OC: 8.2
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 12.1 HC: 11.2 LC: 0.9 OC: 10
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 17.4 HC: 4.4 LC: 12.5 OC: 15
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 14.8 HC: 5.3 LC: 9 OC: 14.3
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4.9
5PAISA 540776 Monthly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 month returns for 5PAISA 540776 have been positive, with total returns of 33.7, which is 9.63% with investment starting at 350.10.
An investment of 100,000 bucks in 5PAISA would have become 109630 bucks today.
5PAISA 540776 moves in a range of 25.4 points on a month to month basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish month, and a total of 25.4 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 21.7 HC: 4 LC: 17.1 OC: 19.2
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 22.5 HC: 5.3 LC: 16.3 OC: 7
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 26.3 HC: 8.9 LC: 16 OC: 15.5
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 27.8 HC: 27.2 LC: 0.5 OC: 15
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10.7 HC: 9 LC: 1.5 OC: 7
5PAISA is moving towards a low expiry
Videos related to: Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
