Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell Analysis of 5PAISA 540776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 315.85 | 314.30 | 320.15 | 309.90 |
| 04 Thu Dec | 318.25 | 315.05 | 318.95 | 315.05 |
| 03 Wed Dec | 319.50 | 335.30 | 335.30 | 316.05 |
| 02 Tue Dec | 336.25 | 329.95 | 343.10 | 328.85 |
| 01 Mon Dec | 329.85 | 332.50 | 335.95 | 327.00 |
Stock of 5PAISA closed at 315.85 and it opened at 314.30
It moved inside a range of 309.90 and 320.15
52 week High is 519.10 and 52 week Low is 287.95
Financial Year High is 431.80 and Low is 287.95
This year High is 485.00 and Low is 287.95
5PAISA 540776 Daily Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 day returns for 5PAISA 540776 have been negative, with total returns of -41.65, which is -11.65% with investment starting at 357.50.
An investment of 100,000 bucks in 5PAISA would have become 88350 bucks today.
5PAISA 540776 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
5PAISA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 540776 at this time.
It appears as if 5PAISA 540776 gave a large move recently.
Stock of 5PAISA (540776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 5PAISA is bearish for shortterm, and stock might move down till 301.7 or till 276.2. Use a stoploss of 322.94 and if the stock hits stoploss, then it can shoot up till 344.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.9
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.1 HC: 5 LC: 1.1 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 4.3 HC: 2 LC: 2.3 OC: 4
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 1
5PAISA is moving towards a low expiry
5PAISA 540776 Weekly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 week returns for 5PAISA 540776 have been negative, with total returns of -50.8, which is -13.86% with investment starting at 366.65.
An investment of 100,000 bucks in 5PAISA would have become 86140 bucks today.
5PAISA 540776 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10.7 HC: 8.6 LC: 1.9 OC: 3.2
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 2.5
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 26.1 HC: 6.4 LC: 18.5 OC: 25.3
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.3
5PAISA is moving towards a low expiry
5PAISA is forming a DOJI candle
5PAISA 540776 Monthly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 month returns for 5PAISA 540776 have been negative, with total returns of -94.85, which is -23.09% with investment starting at 410.70.
An investment of 100,000 bucks in 5PAISA would have become 76910 bucks today.
5PAISA 540776 moves in a range of 26.8 points on a month to month basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish month, and a total of 26.8 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10.7 HC: 8.6 LC: 1.9 OC: 3.2
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 26.3 HC: 8.9 LC: 16 OC: 15.5
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 27.8 HC: 27.2 LC: 0.5 OC: 15
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10.7 HC: 9 LC: 1.5 OC: 7
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 15.8 HC: 15 LC: 0.7 OC: 2.8
5PAISA is moving towards a low expiry
Videos related to: Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
