Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Munafa technical analysis 5PAISA 540776 technical analysis buy or sell Analysis of 5PAISA 540776 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 340.60 | 312.25 | 355.90 | 312.25 |
| 23 Tue Dec | 315.05 | 310.00 | 320.75 | 310.00 |
| 22 Mon Dec | 317.90 | 311.50 | 324.85 | 310.15 |
| 19 Fri Dec | 311.55 | 306.95 | 312.35 | 306.95 |
| 18 Thu Dec | 307.50 | 305.05 | 310.20 | 303.75 |
Stock of 5PAISA closed at 340.60 and it opened at 312.25
It moved inside a range of 312.25 and 355.90
52 week High is 485.00 and 52 week Low is 287.95
Financial Year High is 431.80 and Low is 287.95
This year High is 485.00 and Low is 287.95
5PAISA 540776 Daily Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 day returns for 5PAISA 540776 have been positive, with total returns of 35, which is 11.45% with investment starting at 305.60.
An investment of 100,000 bucks in 5PAISA would have become 111450 bucks today.
5PAISA 540776 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
5PAISA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 5PAISA 540776 at this time.
It appears as if 5PAISA 540776 gave a large move recently.
Stock of 5PAISA (540776) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 5PAISA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.1, for a target of 329.6 or 317.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 14 HC: 4.5 LC: 9.1 OC: 14
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 3.5
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 4.3
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.7
5PAISA is moving towards a high expiry
5PAISA 540776 Weekly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 week returns for 5PAISA 540776 have been positive, with total returns of 11.3, which is 3.43% with investment starting at 329.30.
An investment of 100,000 bucks in 5PAISA would have become 103430 bucks today.
5PAISA 540776 moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 4.55% of returns per week.
Weekly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 14.8 HC: 4.5 LC: 9.9 OC: 14.3
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4.9
Candle stick analysis of 5PAISA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 8.1 HC: 1.7 LC: 6.3 OC: 0.3
5PAISA is moving towards a high expiry
5PAISA is forming a DOJI candle
Candle stick analysis of 5PAISA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10.7 HC: 8.6 LC: 1.9 OC: 3.2
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 2.5
5PAISA is moving towards a low expiry
5PAISA 540776 Monthly Analysis to buy or sell
As per my analysis of 5PAISA 540776, 12 month returns for 5PAISA 540776 have been negative, with total returns of -70.1, which is -17.07% with investment starting at 410.70.
An investment of 100,000 bucks in 5PAISA would have become 82930 bucks today.
5PAISA 540776 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of 5PAISA 540776
Candle stick analysis of 5PAISA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 22.5 HC: 4.5 LC: 17.2 OC: 7
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 26.3 HC: 8.9 LC: 16 OC: 15.5
5PAISA is moving towards a high expiry
Candle stick analysis of 5PAISA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 27.8 HC: 27.2 LC: 0.5 OC: 15
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 10.7 HC: 9 LC: 1.5 OC: 7
5PAISA is moving towards a low expiry
Candle stick analysis of 5PAISA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 5PAISA are:
HL: 15.8 HC: 15 LC: 0.7 OC: 2.8
5PAISA is moving towards a low expiry
Videos related to: Munafa technical analysis 5PAISA 540776 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
