Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 326.88 and 333.88
| Intraday Target 1 | 325.58 |
| Intraday Target 2 | 328.17 |
| Intraday Target 3 | 332.58333333333 |
| Intraday Target 4 | 335.17 |
| Intraday Target 5 | 339.58 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.75 (-0.42%) | 333.00 | 330.00 - 337.00 | 0.2811 times | Wed 11 February 2026 | 332.15 (-2.16%) | 335.05 | 331.35 - 339.85 | 0.3986 times | Tue 10 February 2026 | 339.50 (-0.15%) | 350.70 | 338.30 - 350.70 | 0.4477 times | Mon 09 February 2026 | 340.00 (3.39%) | 339.95 | 329.65 - 341.05 | 0.7574 times | Fri 06 February 2026 | 328.85 (-1.84%) | 331.65 | 326.40 - 332.25 | 0.4259 times | Thu 05 February 2026 | 335.00 (-0.8%) | 344.00 | 330.45 - 344.00 | 0.4504 times | Wed 04 February 2026 | 337.70 (0.87%) | 335.80 | 333.10 - 344.45 | 0.8191 times | Tue 03 February 2026 | 334.80 (1.67%) | 349.30 | 330.00 - 353.95 | 3.0652 times | Mon 02 February 2026 | 329.30 (-0.83%) | 329.25 | 324.25 - 339.00 | 1.0346 times | Sun 01 February 2026 | 332.05 (-3.89%) | 344.95 | 305.60 - 345.00 | 2.32 times | Fri 30 January 2026 | 345.50 (-1.57%) | 348.05 | 342.60 - 349.00 | 0.8602 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 319.68 and 340.73
| Weekly Target 1 | 315.98 |
| Weekly Target 2 | 323.37 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 344.42 |
| Weekly Target 5 | 358.08 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.75 (0.58%) | 339.95 | 329.65 - 350.70 | 0.0933 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.4018 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.1979 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 0.9906 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.532 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.8624 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 3.4828 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 2.0135 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.1445 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.2811 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.3957 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 294 and 342.35
| Monthly Target 1 | 281.75 |
| Monthly Target 2 | 306.25 |
| Monthly Target 3 | 330.1 |
| Monthly Target 4 | 354.6 |
| Monthly Target 5 | 378.45 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.75 (-4.27%) | 344.95 | 305.60 - 353.95 | 0.0488 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6817 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2945 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8048 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5779 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.073 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0713 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1572 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1468 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1438 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.135 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 270 and 366.35
| Yearly Target 1 | 249.75 |
| Yearly Target 2 | 290.25 |
| Yearly Target 3 | 346.1 |
| Yearly Target 4 | 386.6 |
| Yearly Target 5 | 442.45 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.75 (-1.3%) | 333.55 | 305.60 - 401.95 | 0.2735 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7196 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7093 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1366 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3934 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1305 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3284 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1806 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1281 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 15 points
Upper Bollinger band is at 373 and lower is at 317, while middle bands are at 331 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.97 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 334.25 |
| 12 day DMA | 336.38 |
| 20 day DMA | 344.53 |
| 35 day DMA | 351.79 |
| 50 day DMA | 339.61 |
| 100 day DMA | 334.64 |
| 150 day DMA | 349.16 |
| 200 day DMA | 361 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.92 | 335.51 | 337.19 |
| 12 day EMA | 337.79 | 339.07 | 340.33 |
| 20 day EMA | 341.31 | 342.42 | 343.5 |
| 35 day EMA | 339.66 | 340.18 | 340.65 |
| 50 day EMA | 338.89 | 339.22 | 339.51 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.25 | 335.1 | 336.21 |
| 12 day SMA | 336.38 | 338.45 | 339.05 |
| 20 day SMA | 344.53 | 347.19 | 348.41 |
| 35 day SMA | 351.79 | 351.34 | 350.93 |
| 50 day SMA | 339.61 | 339.72 | 339.67 |
| 100 day SMA | 334.64 | 334.98 | 335.33 |
| 150 day SMA | 349.16 | 349.77 | 350.31 |
| 200 day SMA | 361 | 361.29 | 361.6 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
