Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 383.9 and 394.55
| Intraday Target 1 | 381.83 |
| Intraday Target 2 | 385.97 |
| Intraday Target 3 | 392.48333333333 |
| Intraday Target 4 | 396.62 |
| Intraday Target 5 | 403.13 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.10 (1.46%) | 393.95 | 388.35 - 399.00 | 0.6733 times | Tue 14 July 2026 | 384.50 (3.69%) | 370.00 | 368.50 - 389.00 | 1.5855 times | Mon 13 July 2026 | 370.80 (1.31%) | 360.25 | 360.25 - 373.10 | 1.0035 times | Fri 10 July 2026 | 366.00 (-3.08%) | 384.30 | 362.55 - 384.30 | 0.9028 times | Thu 09 July 2026 | 377.65 (3.2%) | 363.30 | 363.25 - 380.20 | 0.779 times | Wed 08 July 2026 | 365.95 (-0.3%) | 368.50 | 358.20 - 376.85 | 0.7663 times | Tue 07 July 2026 | 367.05 (-5.31%) | 378.60 | 364.85 - 381.30 | 0.7066 times | Fri 03 July 2026 | 387.65 (0.66%) | 391.30 | 382.60 - 395.40 | 0.5125 times | Thu 02 July 2026 | 385.10 (6.04%) | 363.50 | 363.50 - 393.00 | 1.8361 times | Wed 01 July 2026 | 363.15 (2.17%) | 351.00 | 351.00 - 379.80 | 1.2345 times | Tue 30 June 2026 | 355.45 (1.62%) | 351.05 | 351.05 - 357.90 | 0.4826 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 375.18 and 413.93
| Weekly Target 1 | 344.37 |
| Weekly Target 2 | 367.23 |
| Weekly Target 3 | 383.11666666667 |
| Weekly Target 4 | 405.98 |
| Weekly Target 5 | 421.87 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.10 (6.58%) | 360.25 | 360.25 - 399.00 | 1.1466 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 1.1088 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.6741 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.5418 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.8579 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.8701 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4534 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.4535 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.3942 times | Fri 15 May 2026 | 304.05 (-9.08%) | 330.00 | 303.00 - 333.25 | 0.4997 times | Fri 08 May 2026 | 334.40 (-0.79%) | 344.45 | 330.15 - 355.55 | 0.529 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 370.55 and 418.55
| Monthly Target 1 | 332.03 |
| Monthly Target 2 | 361.07 |
| Monthly Target 3 | 380.03333333333 |
| Monthly Target 4 | 409.07 |
| Monthly Target 5 | 428.03 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.10 (9.75%) | 351.00 | 351.00 - 399.00 | 0.0839 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.0987 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0686 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1255 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0882 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0927 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6878 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2972 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8654 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.592 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0737 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 317.55 and 474.5
| Yearly Target 1 | 188.73 |
| Yearly Target 2 | 289.42 |
| Yearly Target 3 | 345.68333333333 |
| Yearly Target 4 | 446.37 |
| Yearly Target 5 | 502.63 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.10 (16.41%) | 333.55 | 245.00 - 401.95 | 0.4527 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6432 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6742 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1133 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3853 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1073 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3217 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1769 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1255 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.15
Munafa value: 81 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 23 points
Upper Bollinger band is at 402 and lower is at 313, while middle bands are at 335 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.28 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 377.81 |
| 12 day DMA | 371.93 |
| 20 day DMA | 356.87 |
| 35 day DMA | 340.47 |
| 50 day DMA | 334.2 |
| 100 day DMA | 320.76 |
| 150 day DMA | 327.04 |
| 200 day DMA | 327.7 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.99 | 374.94 | 370.16 |
| 12 day EMA | 370.05 | 366.4 | 363.11 |
| 20 day EMA | 360.46 | 357.34 | 354.48 |
| 35 day EMA | 349.88 | 347.51 | 345.33 |
| 50 day EMA | 338.69 | 336.59 | 334.64 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.81 | 372.98 | 369.49 |
| 12 day SMA | 371.93 | 368.9 | 366.11 |
| 20 day SMA | 356.87 | 353.21 | 349.47 |
| 35 day SMA | 340.47 | 338.33 | 336.43 |
| 50 day SMA | 334.2 | 333.14 | 332.18 |
| 100 day SMA | 320.76 | 320.16 | 319.64 |
| 150 day SMA | 327.04 | 326.68 | 326.32 |
| 200 day SMA | 327.7 | 327.57 | 327.48 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
