ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong intraday Stock price targets for 5paisa are 268.78 and 304.43

Intraday Target 1240.82
Intraday Target 2261.08
Intraday Target 3276.46666666667
Intraday Target 4296.73
Intraday Target 5312.12

Daily price and volume 5paisa

Date Closing Open Range Volume
Thu 02 April 2026 281.35 (4.36%) 269.60 256.20 - 291.85 1.8133 times
Wed 01 April 2026 269.60 (8.62%) 251.80 251.80 - 273.05 1.3251 times
Mon 30 March 2026 248.20 (-5.16%) 261.45 245.00 - 264.65 2.4955 times
Fri 27 March 2026 261.70 (-4.84%) 272.05 260.05 - 272.05 1.4913 times
Wed 25 March 2026 275.00 (0.33%) 275.00 272.80 - 281.35 0.4782 times
Tue 24 March 2026 274.10 (-1.76%) 283.00 272.80 - 284.70 0.3814 times
Mon 23 March 2026 279.00 (-4.04%) 286.70 278.15 - 288.40 0.3461 times
Fri 20 March 2026 290.75 (0.68%) 286.95 286.95 - 293.30 0.7205 times
Thu 19 March 2026 288.80 (-2.96%) 297.00 286.40 - 297.00 0.4872 times
Wed 18 March 2026 297.60 (2.48%) 288.05 288.05 - 302.35 0.4614 times
Tue 17 March 2026 290.40 (-0.41%) 299.40 289.35 - 299.40 0.5759 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 263.18 and 310.03

Weekly Target 1225.88
Weekly Target 2253.62
Weekly Target 3272.73333333333
Weekly Target 4300.47
Weekly Target 5319.58

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Thu 02 April 2026 281.35 (7.51%) 261.45 245.00 - 291.85 2.1102 times
Fri 27 March 2026 261.70 (-9.99%) 286.70 260.05 - 288.40 1.0102 times
Fri 20 March 2026 290.75 (-3.58%) 294.10 286.40 - 302.35 0.9677 times
Fri 13 March 2026 301.55 (-0.48%) 299.85 291.70 - 316.85 0.6445 times
Fri 06 March 2026 303.00 (-4.69%) 313.30 300.10 - 313.90 0.3233 times
Fri 27 February 2026 317.90 (-1.93%) 324.95 313.70 - 349.40 0.5624 times
Fri 20 February 2026 324.15 (0.25%) 315.75 310.00 - 341.30 1.2824 times
Fri 13 February 2026 323.35 (-1.67%) 339.95 321.05 - 350.70 0.4741 times
Fri 06 February 2026 328.85 (-4.82%) 344.95 305.60 - 353.95 1.7588 times
Fri 30 January 2026 345.50 (2.55%) 401.95 333.75 - 401.95 0.8664 times
Fri 23 January 2026 336.90 (-9.73%) 372.75 334.50 - 399.75 4.3362 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 266.58 and 306.63

Monthly Target 1234.95
Monthly Target 2258.15
Monthly Target 3275
Monthly Target 4298.2
Monthly Target 5315.05

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Thu 02 April 2026 281.35 (13.36%) 251.80 251.80 - 291.85 0.0268 times
Mon 30 March 2026 248.20 (-21.93%) 313.30 245.00 - 316.85 0.0886 times
Fri 27 February 2026 317.90 (-7.99%) 344.95 305.60 - 353.95 0.0931 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 0.6909 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 0.2985 times
Fri 28 November 2025 334.05 (7.08%) 315.00 287.95 - 363.80 6.897 times
Fri 31 October 2025 311.95 (-9.65%) 341.00 310.50 - 396.80 1.5993 times
Tue 30 September 2025 345.25 (-2.17%) 355.70 342.30 - 380.70 0.074 times
Fri 29 August 2025 352.90 (-8.35%) 380.05 350.50 - 405.80 0.0723 times
Thu 31 July 2025 385.05 (-6.61%) 415.70 371.50 - 431.05 0.1594 times
Mon 30 June 2025 412.30 (0.46%) 408.00 385.30 - 431.80 0.1488 times

 monthly chart 5paisa

Yearly price and charts 5paisa

Strong yearly Stock price targets for 5paisa 540776 are 184.7 and 341.65

Yearly Target 1152.48
Yearly Target 2216.92
Yearly Target 3309.43333333333
Yearly Target 4373.87
Yearly Target 5466.38

Yearly price and volumes 5paisa

Date Closing Open Range Volume
Thu 02 April 2026 281.35 (-16.04%) 333.55 245.00 - 401.95 0.3301 times
Wed 31 December 2025 335.10 (-28.28%) 465.60 287.95 - 485.00 3.6955 times
Tue 31 December 2024 467.25 (-17.45%) 577.30 445.65 - 759.10 1.6982 times
Fri 29 December 2023 566.00 (83.98%) 304.35 271.25 - 580.00 1.1292 times
Fri 30 December 2022 307.65 (-24.19%) 405.20 265.00 - 464.85 0.3908 times
Fri 31 December 2021 405.80 (34.91%) 301.35 237.60 - 577.40 1.1232 times
Thu 31 December 2020 300.80 (57.53%) 194.60 93.05 - 467.40 0.3263 times
Tue 31 December 2019 190.95 (-22.22%) 257.00 120.95 - 386.00 0.1794 times
Mon 31 December 2018 245.50 (0%) 202.20 171.25 - 245.50 0.1273 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 5paisa 540776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.05

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 17 points

Upper Bollinger band is at 322 and lower is at 257, while middle bands are at 273 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.72 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 267.17
12 day DMA 279.01
20 day DMA 288.91
35 day DMA 303.91
50 day DMA 315.46
100 day DMA 324.23
150 day DMA 331.03
200 day DMA 346.74

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA271.76266.97265.66
12 day EMA278.65278.16279.72
20 day EMA287.4288.04289.98
35 day EMA301.65302.84304.8
50 day EMA315.39316.78318.7

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA267.17265.72267.6
12 day SMA279.01280.69283.33
20 day SMA288.91290.17292.58
35 day SMA303.91305.59307.28
50 day SMA315.46317.41319.49
100 day SMA324.23324.48324.87
150 day SMA331.03331.65332.34
200 day SMA346.74347.46348.23

Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top