Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 346.53 and 364.28
| Intraday Target 1 | 343.13 |
| Intraday Target 2 | 349.92 |
| Intraday Target 3 | 360.88333333333 |
| Intraday Target 4 | 367.67 |
| Intraday Target 5 | 378.63 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.70 (-3.87%) | 371.85 | 354.10 - 371.85 | 0.3585 times | Mon 12 January 2026 | 371.05 (3.34%) | 362.95 | 349.80 - 372.90 | 0.3358 times | Fri 09 January 2026 | 359.05 (-3.93%) | 374.85 | 356.00 - 380.00 | 0.3997 times | Thu 08 January 2026 | 373.75 (-3.19%) | 399.20 | 372.00 - 399.20 | 0.2602 times | Wed 07 January 2026 | 386.05 (-0.43%) | 387.40 | 381.20 - 387.40 | 0.1716 times | Tue 06 January 2026 | 387.70 (3.3%) | 376.30 | 365.40 - 393.85 | 0.736 times | Mon 05 January 2026 | 375.30 (1.71%) | 362.95 | 361.00 - 379.35 | 0.3105 times | Fri 02 January 2026 | 369.00 (-1.56%) | 375.00 | 361.55 - 375.70 | 1.3779 times | Thu 01 January 2026 | 374.85 (11.86%) | 333.55 | 333.55 - 385.10 | 5.8749 times | Wed 31 December 2025 | 335.10 (1.06%) | 333.20 | 332.10 - 342.50 | 0.175 times | Tue 30 December 2025 | 331.60 (-2.3%) | 342.65 | 327.90 - 342.65 | 0.0935 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 341.7 and 364.8
| Weekly Target 1 | 336.7 |
| Weekly Target 2 | 346.7 |
| Weekly Target 3 | 359.8 |
| Weekly Target 4 | 369.8 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.70 (-0.65%) | 362.95 | 349.80 - 372.90 | 0.0418 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.1129 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 0.4561 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 0.2637 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.0189 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0368 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0518 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0751 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 8.9072 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0356 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0205 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 345.13 and 410.78
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 363.15 |
| Monthly Target 4 | 392.75 |
| Monthly Target 5 | 428.8 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.70 (6.45%) | 333.55 | 333.55 - 399.20 | 0.4517 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.299 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9089 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6021 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0742 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0724 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1596 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.149 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.146 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1371 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1816 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 345.13 and 410.78
| Yearly Target 1 | 297.5 |
| Yearly Target 2 | 327.1 |
| Yearly Target 3 | 363.15 |
| Yearly Target 4 | 392.75 |
| Yearly Target 5 | 428.8 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.70 (6.45%) | 333.55 | 333.55 - 399.20 | 0.1686 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7643 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7298 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1503 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3981 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1441 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3324 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1828 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1296 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 28 points
Upper Bollinger band is at 401 and lower is at 291, while middle bands are at 318 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.06 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 369.32 |
| 12 day DMA | 363.3 |
| 20 day DMA | 345.31 |
| 35 day DMA | 335.04 |
| 50 day DMA | 328.82 |
| 100 day DMA | 338.7 |
| 150 day DMA | 357.99 |
| 200 day DMA | 362.98 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.61 | 370.07 | 369.58 |
| 12 day EMA | 360.44 | 361.12 | 359.31 |
| 20 day EMA | 351.64 | 351.11 | 349.01 |
| 35 day EMA | 341.45 | 340.55 | 338.75 |
| 50 day EMA | 331.66 | 330.64 | 328.99 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.32 | 375.52 | 376.37 |
| 12 day SMA | 363.3 | 361.73 | 359.2 |
| 20 day SMA | 345.31 | 343.34 | 340.23 |
| 35 day SMA | 335.04 | 334.46 | 333.62 |
| 50 day SMA | 328.82 | 327.92 | 326.79 |
| 100 day SMA | 338.7 | 338.79 | 338.72 |
| 150 day SMA | 357.99 | 358.31 | 358.53 |
| 200 day SMA | 362.98 | 362.84 | 362.67 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
