Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 358.2 and 372.35
| Intraday Target 1 | 354.6 |
| Intraday Target 2 | 361.8 |
| Intraday Target 3 | 368.75 |
| Intraday Target 4 | 375.95 |
| Intraday Target 5 | 382.9 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.00 (-1.56%) | 375.00 | 361.55 - 375.70 | 1.1494 times | Thu 01 January 2026 | 374.85 (11.86%) | 333.55 | 333.55 - 385.10 | 4.9009 times | Wed 31 December 2025 | 335.10 (1.06%) | 333.20 | 332.10 - 342.50 | 0.146 times | Tue 30 December 2025 | 331.60 (-2.3%) | 342.65 | 327.90 - 342.65 | 0.078 times | Mon 29 December 2025 | 339.40 (0.43%) | 335.00 | 332.45 - 342.30 | 0.0526 times | Fri 26 December 2025 | 337.95 (-0.78%) | 343.00 | 333.80 - 346.15 | 0.3596 times | Wed 24 December 2025 | 340.60 (8.11%) | 312.25 | 312.25 - 355.90 | 3.1566 times | Tue 23 December 2025 | 315.05 (-0.9%) | 310.00 | 310.00 - 320.75 | 0.0172 times | Mon 22 December 2025 | 317.90 (2.04%) | 311.50 | 310.15 - 324.85 | 0.1245 times | Fri 19 December 2025 | 311.55 (1.32%) | 306.95 | 306.95 - 312.35 | 0.0153 times | Thu 18 December 2025 | 307.50 (0.29%) | 305.05 | 303.75 - 310.20 | 0.0482 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 348.45 and 405.65
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 336.23 |
| Weekly Target 3 | 360.66666666667 |
| Weekly Target 4 | 393.43 |
| Weekly Target 5 | 417.87 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 0.4616 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 0.2669 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.0191 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0373 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0524 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.076 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 9.0134 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.036 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0208 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0166 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0206 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 351.28 and 402.83
| Monthly Target 1 | 311 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 362.55 |
| Monthly Target 4 | 391.55 |
| Monthly Target 5 | 414.1 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.00 (10.12%) | 333.55 | 333.55 - 385.10 | 0.3374 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.3026 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9915 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6212 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.075 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0733 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1615 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1508 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1478 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1387 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1838 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 351.28 and 402.83
| Yearly Target 1 | 311 |
| Yearly Target 2 | 340 |
| Yearly Target 3 | 362.55 |
| Yearly Target 4 | 391.55 |
| Yearly Target 5 | 414.1 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 369.00 (10.12%) | 333.55 | 333.55 - 385.10 | 0.125 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7829 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7383 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1559 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.4001 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1498 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.334 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1837 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1303 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 283, while middle bands are at 303 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.03 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 349.99 |
| 12 day DMA | 332.26 |
| 20 day DMA | 322.93 |
| 35 day DMA | 326.76 |
| 50 day DMA | 320.79 |
| 100 day DMA | 338.4 |
| 150 day DMA | 359.71 |
| 200 day DMA | 361.9 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.18 | 346.77 | 332.73 |
| 12 day EMA | 339.26 | 333.85 | 326.4 |
| 20 day EMA | 332.33 | 328.47 | 323.59 |
| 35 day EMA | 325.57 | 323.01 | 319.96 |
| 50 day EMA | 323.33 | 321.47 | 319.29 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.99 | 343.78 | 336.93 |
| 12 day SMA | 332.26 | 327.3 | 322.51 |
| 20 day SMA | 322.93 | 320.4 | 317.63 |
| 35 day SMA | 326.76 | 324.49 | 322.05 |
| 50 day SMA | 320.79 | 319.65 | 318.42 |
| 100 day SMA | 338.4 | 338.47 | 338.52 |
| 150 day SMA | 359.71 | 359.96 | 360.13 |
| 200 day SMA | 361.9 | 361.7 | 361.47 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
