5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 317.08 and 348.38
| Intraday Target 1 | 293.85 |
| Intraday Target 2 | 309 |
| Intraday Target 3 | 325.15 |
| Intraday Target 4 | 340.3 |
| Intraday Target 5 | 356.45 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (3.2%) | 310.00 | 310.00 - 341.30 | 3.9655 times | Thu 19 February 2026 | 314.10 (-3.23%) | 318.45 | 310.70 - 325.70 | 0.5798 times | Wed 18 February 2026 | 324.60 (-1.31%) | 328.65 | 319.30 - 328.65 | 0.7247 times | Tue 17 February 2026 | 328.90 (0.35%) | 325.50 | 324.85 - 329.75 | 0.4018 times | Mon 16 February 2026 | 327.75 (1.36%) | 315.75 | 314.00 - 329.00 | 1.629 times | Fri 13 February 2026 | 323.35 (-2.24%) | 330.00 | 321.05 - 330.00 | 0.3733 times | Thu 12 February 2026 | 330.75 (-0.42%) | 333.00 | 330.00 - 337.00 | 0.3469 times | Wed 11 February 2026 | 332.15 (-2.16%) | 335.05 | 331.35 - 339.85 | 0.4919 times | Tue 10 February 2026 | 339.50 (-0.15%) | 350.70 | 338.30 - 350.70 | 0.5525 times | Mon 09 February 2026 | 340.00 (3.39%) | 339.95 | 329.65 - 341.05 | 0.9345 times | Fri 06 February 2026 | 328.85 (-1.84%) | 331.65 | 326.40 - 332.25 | 0.5255 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 317.08 and 348.38
| Weekly Target 1 | 293.85 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 325.15 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 0.2922 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.108 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 0.4007 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.1974 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 0.988 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 1.5279 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.8601 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 3.4735 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 2.0081 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.1441 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.2803 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 290.7 and 339.05
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 327.9 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 376.25 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-6.18%) | 344.95 | 305.60 - 353.95 | 0.0789 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6796 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2936 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.7842 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5732 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0728 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0711 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1568 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1464 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1434 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1346 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 266.7 and 363.05
| Yearly Target 1 | 247.55 |
| Yearly Target 2 | 285.85 |
| Yearly Target 3 | 343.9 |
| Yearly Target 4 | 382.2 |
| Yearly Target 5 | 440.25 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.15 (-3.27%) | 333.55 | 305.60 - 401.95 | 0.2845 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7149 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7071 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1352 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3929 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1291 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.328 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1804 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1279 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 5paisa 540776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 315, while middle bands are at 325 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.3 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 329.09 |
| 20 day DMA | 333.72 |
| 35 day DMA | 348.45 |
| 50 day DMA | 341.16 |
| 100 day DMA | 332.27 |
| 150 day DMA | 345.82 |
| 200 day DMA | 359.58 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.51 | 323.19 | 327.74 |
| 12 day EMA | 328.57 | 329.37 | 332.15 |
| 20 day EMA | 332.96 | 333.89 | 335.97 |
| 35 day EMA | 334.31 | 334.91 | 336.14 |
| 50 day EMA | 336.79 | 337.31 | 338.26 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 323.74 | 327.07 |
| 12 day SMA | 329.09 | 330.22 | 331.95 |
| 20 day SMA | 333.72 | 334.35 | 336.33 |
| 35 day SMA | 348.45 | 349.9 | 350.5 |
| 50 day SMA | 341.16 | 340.74 | 340.57 |
| 100 day SMA | 332.27 | 332.61 | 333.1 |
| 150 day SMA | 345.82 | 346.34 | 346.92 |
| 200 day SMA | 359.58 | 359.81 | 360.06 |


