5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 260.7 and 281.95
| Intraday Target 1 | 243.57 |
| Intraday Target 2 | 256.58 |
| Intraday Target 3 | 264.81666666667 |
| Intraday Target 4 | 277.83 |
| Intraday Target 5 | 286.07 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.60 (8.62%) | 251.80 | 251.80 - 273.05 | 1.5122 times | Mon 30 March 2026 | 248.20 (-5.16%) | 261.45 | 245.00 - 264.65 | 2.8479 times | Fri 27 March 2026 | 261.70 (-4.84%) | 272.05 | 260.05 - 272.05 | 1.7019 times | Wed 25 March 2026 | 275.00 (0.33%) | 275.00 | 272.80 - 281.35 | 0.5457 times | Tue 24 March 2026 | 274.10 (-1.76%) | 283.00 | 272.80 - 284.70 | 0.4352 times | Mon 23 March 2026 | 279.00 (-4.04%) | 286.70 | 278.15 - 288.40 | 0.3949 times | Fri 20 March 2026 | 290.75 (0.68%) | 286.95 | 286.95 - 293.30 | 0.8223 times | Thu 19 March 2026 | 288.80 (-2.96%) | 297.00 | 286.40 - 297.00 | 0.556 times | Wed 18 March 2026 | 297.60 (2.48%) | 288.05 | 288.05 - 302.35 | 0.5266 times | Tue 17 March 2026 | 290.40 (-0.41%) | 299.40 | 289.35 - 299.40 | 0.6572 times | Mon 16 March 2026 | 291.60 (-3.3%) | 294.10 | 288.70 - 301.10 | 0.3864 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 257.3 and 285.35
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 252.05 |
| Weekly Target 3 | 262.55 |
| Weekly Target 4 | 280.1 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.60 (3.02%) | 261.45 | 245.00 - 273.05 | 1.5353 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.0838 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 1.0382 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.6915 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.3468 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.6034 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.3758 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.5086 times | Fri 06 February 2026 | 328.85 (-4.82%) | 344.95 | 305.60 - 353.95 | 1.887 times | Fri 30 January 2026 | 345.50 (2.55%) | 401.95 | 333.75 - 401.95 | 0.9295 times | Fri 23 January 2026 | 336.90 (-9.73%) | 372.75 | 334.50 - 399.75 | 4.6522 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 260.7 and 281.95
| Monthly Target 1 | 243.57 |
| Monthly Target 2 | 256.58 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 277.83 |
| Monthly Target 5 | 286.07 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.60 (8.62%) | 251.80 | 251.80 - 273.05 | 0.0113 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0887 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0932 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.692 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.299 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.9077 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6018 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0741 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0724 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1596 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.149 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 178.83 and 335.78
| Yearly Target 1 | 148.57 |
| Yearly Target 2 | 209.08 |
| Yearly Target 3 | 305.51666666667 |
| Yearly Target 4 | 366.03 |
| Yearly Target 5 | 462.47 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 269.60 (-19.55%) | 333.55 | 245.00 - 401.95 | 0.3246 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6978 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6993 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1299 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3911 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1239 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3265 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1795 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1274 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 257, while middle bands are at 274 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.67 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 265.72 |
| 12 day DMA | 280.69 |
| 20 day DMA | 290.17 |
| 35 day DMA | 305.59 |
| 50 day DMA | 317.41 |
| 100 day DMA | 324.48 |
| 150 day DMA | 331.65 |
| 200 day DMA | 347.46 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 265.66 | 274.39 |
| 12 day EMA | 278.16 | 279.71 | 285.44 |
| 20 day EMA | 288.03 | 289.97 | 294.37 |
| 35 day EMA | 302.72 | 304.67 | 307.99 |
| 50 day EMA | 316.44 | 318.35 | 321.21 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.72 | 267.6 | 276.11 |
| 12 day SMA | 280.69 | 283.33 | 288.04 |
| 20 day SMA | 290.17 | 292.58 | 296.2 |
| 35 day SMA | 305.59 | 307.28 | 309.76 |
| 50 day SMA | 317.41 | 319.49 | 322.2 |
| 100 day SMA | 324.48 | 324.87 | 325.51 |
| 150 day SMA | 331.65 | 332.34 | 333.2 |
| 200 day SMA | 347.46 | 348.23 | 349.04 |


