ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong intraday Stock price targets for 5paisa are 317.08 and 348.38

Intraday Target 1293.85
Intraday Target 2309
Intraday Target 3325.15
Intraday Target 4340.3
Intraday Target 5356.45

Daily price and volume 5paisa

Date Closing Open Range Volume
Fri 20 February 2026 324.15 (3.2%) 310.00 310.00 - 341.30 3.9655 times
Thu 19 February 2026 314.10 (-3.23%) 318.45 310.70 - 325.70 0.5798 times
Wed 18 February 2026 324.60 (-1.31%) 328.65 319.30 - 328.65 0.7247 times
Tue 17 February 2026 328.90 (0.35%) 325.50 324.85 - 329.75 0.4018 times
Mon 16 February 2026 327.75 (1.36%) 315.75 314.00 - 329.00 1.629 times
Fri 13 February 2026 323.35 (-2.24%) 330.00 321.05 - 330.00 0.3733 times
Thu 12 February 2026 330.75 (-0.42%) 333.00 330.00 - 337.00 0.3469 times
Wed 11 February 2026 332.15 (-2.16%) 335.05 331.35 - 339.85 0.4919 times
Tue 10 February 2026 339.50 (-0.15%) 350.70 338.30 - 350.70 0.5525 times
Mon 09 February 2026 340.00 (3.39%) 339.95 329.65 - 341.05 0.9345 times
Fri 06 February 2026 328.85 (-1.84%) 331.65 326.40 - 332.25 0.5255 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 317.08 and 348.38

Weekly Target 1293.85
Weekly Target 2309
Weekly Target 3325.15
Weekly Target 4340.3
Weekly Target 5356.45

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Fri 20 February 2026 324.15 (0.25%) 315.75 310.00 - 341.30 0.2922 times
Fri 13 February 2026 323.35 (-1.67%) 339.95 321.05 - 350.70 0.108 times
Fri 06 February 2026 328.85 (-4.82%) 344.95 305.60 - 353.95 0.4007 times
Fri 30 January 2026 345.50 (2.55%) 401.95 333.75 - 401.95 0.1974 times
Fri 23 January 2026 336.90 (-9.73%) 372.75 334.50 - 399.75 0.988 times
Fri 16 January 2026 373.20 (3.94%) 362.95 336.15 - 392.55 1.5279 times
Fri 09 January 2026 359.05 (-2.7%) 362.95 356.00 - 399.20 0.8601 times
Fri 02 January 2026 369.00 (9.19%) 335.00 327.90 - 385.10 3.4735 times
Fri 26 December 2025 337.95 (8.47%) 311.50 310.00 - 355.90 2.0081 times
Fri 19 December 2025 311.55 (0.91%) 304.45 303.75 - 319.50 0.1441 times
Fri 12 December 2025 308.75 (-2.25%) 313.10 290.55 - 314.10 0.2803 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 290.7 and 339.05

Monthly Target 1279.55
Monthly Target 2301.85
Monthly Target 3327.9
Monthly Target 4350.2
Monthly Target 5376.25

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Fri 20 February 2026 324.15 (-6.18%) 344.95 305.60 - 353.95 0.0789 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 0.6796 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 0.2936 times
Fri 28 November 2025 334.05 (7.08%) 315.00 287.95 - 363.80 6.7842 times
Fri 31 October 2025 311.95 (-9.65%) 341.00 310.50 - 396.80 1.5732 times
Tue 30 September 2025 345.25 (-2.17%) 355.70 342.30 - 380.70 0.0728 times
Fri 29 August 2025 352.90 (-8.35%) 380.05 350.50 - 405.80 0.0711 times
Thu 31 July 2025 385.05 (-6.61%) 415.70 371.50 - 431.05 0.1568 times
Mon 30 June 2025 412.30 (0.46%) 408.00 385.30 - 431.80 0.1464 times
Fri 30 May 2025 410.40 (10.56%) 369.85 343.95 - 416.40 0.1434 times
Wed 30 April 2025 371.20 (4.42%) 354.85 350.10 - 407.85 0.1346 times

 monthly chart 5paisa

Yearly price and charts 5paisa

Strong yearly Stock price targets for 5paisa 540776 are 266.7 and 363.05

Yearly Target 1247.55
Yearly Target 2285.85
Yearly Target 3343.9
Yearly Target 4382.2
Yearly Target 5440.25

Yearly price and volumes 5paisa

Date Closing Open Range Volume
Fri 20 February 2026 324.15 (-3.27%) 333.55 305.60 - 401.95 0.2845 times
Wed 31 December 2025 335.10 (-28.28%) 465.60 287.95 - 485.00 3.7149 times
Tue 31 December 2024 467.25 (-17.45%) 577.30 445.65 - 759.10 1.7071 times
Fri 29 December 2023 566.00 (83.98%) 304.35 271.25 - 580.00 1.1352 times
Fri 30 December 2022 307.65 (-24.19%) 405.20 265.00 - 464.85 0.3929 times
Fri 31 December 2021 405.80 (34.91%) 301.35 237.60 - 577.40 1.1291 times
Thu 31 December 2020 300.80 (57.53%) 194.60 93.05 - 467.40 0.328 times
Tue 31 December 2019 190.95 (-22.22%) 257.00 120.95 - 386.00 0.1804 times
Mon 31 December 2018 245.50 (0%) 202.20 171.25 - 245.50 0.1279 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 5paisa 540776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 10 points

Upper Bollinger band is at 353 and lower is at 315, while middle bands are at 325 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.3 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 323.9
12 day DMA 329.09
20 day DMA 333.72
35 day DMA 348.45
50 day DMA 341.16
100 day DMA 332.27
150 day DMA 345.82
200 day DMA 359.58

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA323.51323.19327.74
12 day EMA328.57329.37332.15
20 day EMA332.96333.89335.97
35 day EMA334.31334.91336.14
50 day EMA336.79337.31338.26

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA323.9323.74327.07
12 day SMA329.09330.22331.95
20 day SMA333.72334.35336.33
35 day SMA348.45349.9350.5
50 day SMA341.16340.74340.57
100 day SMA332.27332.61333.1
150 day SMA345.82346.34346.92
200 day SMA359.58359.81360.06

Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top