5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 304.15 and 311.05
| Intraday Target 1 | 302.62 |
| Intraday Target 2 | 305.68 |
| Intraday Target 3 | 309.51666666667 |
| Intraday Target 4 | 312.58 |
| Intraday Target 5 | 316.42 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (0.6%) | 309.45 | 306.45 - 313.35 | 0.3653 times | Thu 24 September 2026 | 306.90 (-3.57%) | 309.50 | 305.50 - 318.00 | 2.5522 times | Wed 23 September 2026 | 318.25 (0.86%) | 316.85 | 314.00 - 319.75 | 0.5828 times | Tue 22 September 2026 | 315.55 (0.65%) | 312.45 | 312.45 - 364.75 | 1.0637 times | Mon 21 September 2026 | 313.50 (-2.15%) | 320.00 | 312.55 - 320.00 | 1.394 times | Fri 18 September 2026 | 320.40 (1.99%) | 318.00 | 316.65 - 323.90 | 0.4433 times | Thu 17 September 2026 | 314.15 (-1.12%) | 314.10 | 314.00 - 323.25 | 1.2222 times | Wed 16 September 2026 | 317.70 (1.1%) | 314.15 | 307.05 - 319.60 | 0.5312 times | Tue 15 September 2026 | 314.25 (-3.81%) | 325.65 | 311.50 - 327.65 | 1.1627 times | Fri 11 September 2026 | 326.70 (-1.88%) | 330.30 | 325.00 - 330.60 | 0.6825 times | Thu 10 September 2026 | 332.95 (-0.54%) | 336.40 | 330.65 - 342.20 | 0.4414 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 277.5 and 336.75
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 326.33333333333 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 385.58 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.8076 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.4554 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4059 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.3417 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 0.9386 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.4895 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.3413 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.7038 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.6612 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8549 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.3776 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 277.5 and 336.75
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 326.33333333333 |
| Monthly Target 4 | 347.17 |
| Monthly Target 5 | 385.58 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (-13.36%) | 361.70 | 305.50 - 364.75 | 0.4257 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8333 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7394 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5417 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3765 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.6884 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.4838 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5084 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.7728 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6301 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 37.6607 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 191.05 and 362.7
| Yearly Target 1 | 151.82 |
| Yearly Target 2 | 230.28 |
| Yearly Target 3 | 323.46666666667 |
| Yearly Target 4 | 401.93 |
| Yearly Target 5 | 495.12 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 308.75 (-7.86%) | 333.55 | 245.00 - 416.65 | 0.5484 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6024 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6554 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1008 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.381 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0949 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3181 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1749 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1241 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 17 points
Upper Bollinger band is at 363 and lower is at 298, while middle bands are at 314 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.73 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 312.59 |
| 12 day DMA | 318.65 |
| 20 day DMA | 329.8 |
| 35 day DMA | 352.5 |
| 50 day DMA | 355.42 |
| 100 day DMA | 345.27 |
| 150 day DMA | 332.72 |
| 200 day DMA | 334.46 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 314.09 | 317.68 |
| 12 day EMA | 320.24 | 322.33 | 325.13 |
| 20 day EMA | 329.48 | 331.66 | 334.27 |
| 35 day EMA | 340.42 | 342.28 | 344.36 |
| 50 day EMA | 353.08 | 354.89 | 356.85 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.59 | 314.92 | 316.37 |
| 12 day SMA | 318.65 | 321.13 | 324.01 |
| 20 day SMA | 329.8 | 332.87 | 336.29 |
| 35 day SMA | 352.5 | 354.14 | 355.81 |
| 50 day SMA | 355.42 | 356.94 | 358.6 |
| 100 day SMA | 345.27 | 345.57 | 345.87 |
| 150 day SMA | 332.72 | 332.82 | 332.98 |
| 200 day SMA | 334.46 | 334.52 | 334.66 |


