ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong intraday Stock price targets for 5paisa are 304.15 and 311.05

Intraday Target 1302.62
Intraday Target 2305.68
Intraday Target 3309.51666666667
Intraday Target 4312.58
Intraday Target 5316.42

Daily price and volume 5paisa

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (0.6%) 309.45 306.45 - 313.35 0.3653 times
Thu 24 September 2026 306.90 (-3.57%) 309.50 305.50 - 318.00 2.5522 times
Wed 23 September 2026 318.25 (0.86%) 316.85 314.00 - 319.75 0.5828 times
Tue 22 September 2026 315.55 (0.65%) 312.45 312.45 - 364.75 1.0637 times
Mon 21 September 2026 313.50 (-2.15%) 320.00 312.55 - 320.00 1.394 times
Fri 18 September 2026 320.40 (1.99%) 318.00 316.65 - 323.90 0.4433 times
Thu 17 September 2026 314.15 (-1.12%) 314.10 314.00 - 323.25 1.2222 times
Wed 16 September 2026 317.70 (1.1%) 314.15 307.05 - 319.60 0.5312 times
Tue 15 September 2026 314.25 (-3.81%) 325.65 311.50 - 327.65 1.1627 times
Fri 11 September 2026 326.70 (-1.88%) 330.30 325.00 - 330.60 0.6825 times
Thu 10 September 2026 332.95 (-0.54%) 336.40 330.65 - 342.20 0.4414 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 277.5 and 336.75

Weekly Target 1267.08
Weekly Target 2287.92
Weekly Target 3326.33333333333
Weekly Target 4347.17
Weekly Target 5385.58

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (-3.64%) 320.00 305.50 - 364.75 0.8076 times
Fri 18 September 2026 320.40 (-1.93%) 325.65 307.05 - 327.65 0.4554 times
Fri 11 September 2026 326.70 (-4.38%) 339.95 325.00 - 344.35 0.4059 times
Fri 04 September 2026 341.65 (-6.96%) 373.20 336.00 - 373.20 1.3417 times
Fri 28 August 2026 367.20 (-4.08%) 383.55 366.20 - 386.70 0.9386 times
Fri 21 August 2026 382.80 (-0.76%) 383.90 369.95 - 416.65 2.4895 times
Fri 14 August 2026 385.75 (5.04%) 361.00 361.00 - 408.95 1.3413 times
Fri 07 August 2026 367.25 (5.21%) 353.00 350.00 - 371.25 0.7038 times
Fri 31 July 2026 349.05 (-6.56%) 371.90 343.80 - 379.30 0.6612 times
Fri 24 July 2026 373.55 (2.17%) 366.45 362.80 - 384.05 0.8549 times
Fri 17 July 2026 365.60 (-0.11%) 360.25 360.00 - 399.00 1.3776 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 277.5 and 336.75

Monthly Target 1267.08
Monthly Target 2287.92
Monthly Target 3326.33333333333
Monthly Target 4347.17
Monthly Target 5385.58

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (-13.36%) 361.70 305.50 - 364.75 0.4257 times
Mon 31 August 2026 356.35 (2.09%) 353.00 350.00 - 416.65 0.8333 times
Fri 31 July 2026 349.05 (-1.8%) 351.00 343.80 - 399.00 0.7394 times
Tue 30 June 2026 355.45 (8.55%) 335.65 299.10 - 358.85 0.5417 times
Fri 29 May 2026 327.45 (-2.85%) 344.45 296.25 - 355.55 0.3765 times
Thu 30 April 2026 337.05 (35.8%) 251.80 251.80 - 361.00 0.6884 times
Mon 30 March 2026 248.20 (-21.93%) 313.30 245.00 - 316.85 0.4838 times
Fri 27 February 2026 317.90 (-7.99%) 344.95 305.60 - 353.95 0.5084 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 3.7728 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 1.6301 times
Fri 28 November 2025 334.05 (7.08%) 315.00 287.95 - 363.80 37.6607 times

 monthly chart 5paisa

Yearly price and charts 5paisa

Strong yearly Stock price targets for 5paisa 540776 are 191.05 and 362.7

Yearly Target 1151.82
Yearly Target 2230.28
Yearly Target 3323.46666666667
Yearly Target 4401.93
Yearly Target 5495.12

Yearly price and volumes 5paisa

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (-7.86%) 333.55 245.00 - 416.65 0.5484 times
Wed 31 December 2025 335.10 (-28.28%) 465.60 287.95 - 485.00 3.6024 times
Tue 31 December 2024 467.25 (-17.45%) 577.30 445.65 - 759.10 1.6554 times
Fri 29 December 2023 566.00 (83.98%) 304.35 271.25 - 580.00 1.1008 times
Fri 30 December 2022 307.65 (-24.19%) 405.20 265.00 - 464.85 0.381 times
Fri 31 December 2021 405.80 (34.91%) 301.35 237.60 - 577.40 1.0949 times
Thu 31 December 2020 300.80 (57.53%) 194.60 93.05 - 467.40 0.3181 times
Tue 31 December 2019 190.95 (-22.22%) 257.00 120.95 - 386.00 0.1749 times
Mon 31 December 2018 245.50 (0%) 202.20 171.25 - 245.50 0.1241 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 17 points

Upper Bollinger band is at 363 and lower is at 298, while middle bands are at 314 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.73 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 312.59
12 day DMA 318.65
20 day DMA 329.8
35 day DMA 352.5
50 day DMA 355.42
100 day DMA 345.27
150 day DMA 332.72
200 day DMA 334.46

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA312.31314.09317.68
12 day EMA320.24322.33325.13
20 day EMA329.48331.66334.27
35 day EMA340.42342.28344.36
50 day EMA353.08354.89356.85

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA312.59314.92316.37
12 day SMA318.65321.13324.01
20 day SMA329.8332.87336.29
35 day SMA352.5354.14355.81
50 day SMA355.42356.94358.6
100 day SMA345.27345.57345.87
150 day SMA332.72332.82332.98
200 day SMA334.46334.52334.66

Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top