Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 307.03 and 311.33
| Intraday Target 1 | 303.58 |
| Intraday Target 2 | 306.17 |
| Intraday Target 3 | 307.88333333333 |
| Intraday Target 4 | 310.47 |
| Intraday Target 5 | 312.18 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.75 (0.11%) | 308.50 | 305.30 - 309.60 | 0.1982 times | Thu 11 December 2025 | 308.40 (1.7%) | 303.45 | 301.65 - 309.90 | 0.7487 times | Wed 10 December 2025 | 303.25 (-0.77%) | 306.25 | 301.00 - 309.75 | 0.6464 times | Tue 09 December 2025 | 305.60 (0.91%) | 299.95 | 290.55 - 306.35 | 0.938 times | Mon 08 December 2025 | 302.85 (-4.12%) | 313.10 | 299.35 - 314.10 | 1.6217 times | Fri 05 December 2025 | 315.85 (-0.75%) | 314.30 | 309.90 - 320.15 | 0.6136 times | Thu 04 December 2025 | 318.25 (-0.39%) | 315.05 | 315.05 - 318.95 | 0.5709 times | Wed 03 December 2025 | 319.50 (-4.98%) | 335.30 | 316.05 - 335.30 | 2.3557 times | Tue 02 December 2025 | 336.25 (1.94%) | 329.95 | 328.85 - 343.10 | 1.0928 times | Mon 01 December 2025 | 329.85 (-1.26%) | 332.50 | 327.00 - 335.95 | 1.2139 times | Fri 28 November 2025 | 334.05 (-2.15%) | 336.20 | 332.55 - 337.85 | 0.7015 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 287.88 and 311.43
| Weekly Target 1 | 280.92 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 304.46666666667 |
| Weekly Target 4 | 318.38 |
| Weekly Target 5 | 328.02 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0328 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0462 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0669 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 7.942 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0318 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0183 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0146 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0181 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.1546 times | Fri 10 October 2025 | 329.30 (-7.58%) | 350.85 | 317.20 - 396.80 | 1.6745 times | Fri 03 October 2025 | 356.30 (2.05%) | 345.05 | 341.00 - 357.65 | 0.0152 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 273.38 and 325.93
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 285.17 |
| Monthly Target 3 | 314.13333333333 |
| Monthly Target 4 | 337.72 |
| Monthly Target 5 | 366.68 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.75 (-7.57%) | 332.50 | 290.55 - 343.10 | 0.0713 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.2735 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6866 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0781 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0762 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1681 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1569 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1538 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1443 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1912 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.1482 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 199.83 and 396.88
| Yearly Target 1 | 163.52 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 360.56666666667 |
| Yearly Target 4 | 433.18 |
| Yearly Target 5 | 557.62 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 308.75 (-33.92%) | 465.60 | 287.95 - 485.00 | 3.3646 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.5824 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.0523 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3642 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0466 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.304 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1672 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1186 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 295, while middle bands are at 311 and 343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.19 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 305.77 |
| 12 day DMA | 318.67 |
| 20 day DMA | 326.71 |
| 35 day DMA | 317.43 |
| 50 day DMA | 321.84 |
| 100 day DMA | 346.3 |
| 150 day DMA | 365.05 |
| 200 day DMA | 364.05 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309 | 309.13 | 309.49 |
| 12 day EMA | 315.01 | 316.15 | 317.56 |
| 20 day EMA | 318.13 | 319.12 | 320.25 |
| 35 day EMA | 322.99 | 323.83 | 324.74 |
| 50 day EMA | 323.01 | 323.59 | 324.21 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.77 | 307.19 | 309.16 |
| 12 day SMA | 318.67 | 321.73 | 323.8 |
| 20 day SMA | 326.71 | 325.69 | 324.75 |
| 35 day SMA | 317.43 | 317.62 | 317.73 |
| 50 day SMA | 321.84 | 322.56 | 323.37 |
| 100 day SMA | 346.3 | 347.22 | 348.15 |
| 150 day SMA | 365.05 | 365.37 | 365.72 |
| 200 day SMA | 364.05 | 364.4 | 364.78 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
