Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 332.63 and 353.23
| Intraday Target 1 | 316.28 |
| Intraday Target 2 | 328.37 |
| Intraday Target 3 | 336.88333333333 |
| Intraday Target 4 | 348.97 |
| Intraday Target 5 | 357.48 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 340.45 (4.11%) | 324.80 | 324.80 - 345.40 | 2.4225 times | Tue 21 April 2026 | 327.00 (3.02%) | 314.30 | 314.30 - 329.00 | 1.2387 times | Mon 20 April 2026 | 317.40 (-1.7%) | 327.55 | 313.80 - 327.55 | 0.8681 times | Fri 17 April 2026 | 322.90 (1.93%) | 320.25 | 317.10 - 325.00 | 0.58 times | Thu 16 April 2026 | 316.80 (0.78%) | 325.00 | 309.50 - 325.00 | 0.3676 times | Wed 15 April 2026 | 314.35 (4.68%) | 307.25 | 303.65 - 316.30 | 1.4676 times | Mon 13 April 2026 | 300.30 (-1.59%) | 300.00 | 293.20 - 304.35 | 0.5402 times | Fri 10 April 2026 | 305.15 (1.7%) | 303.95 | 302.50 - 305.75 | 0.6363 times | Thu 09 April 2026 | 300.05 (-1.28%) | 304.20 | 298.75 - 305.85 | 0.7191 times | Wed 08 April 2026 | 303.95 (5.14%) | 299.05 | 295.90 - 305.15 | 1.1599 times | Tue 07 April 2026 | 289.10 (3.79%) | 280.35 | 278.85 - 306.40 | 3.3083 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 327.13 and 358.73
| Weekly Target 1 | 301.62 |
| Weekly Target 2 | 321.03 |
| Weekly Target 3 | 333.21666666667 |
| Weekly Target 4 | 352.63 |
| Weekly Target 5 | 364.82 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 340.45 (5.44%) | 327.55 | 313.80 - 345.40 | 0.727 times | Fri 17 April 2026 | 322.90 (5.82%) | 300.00 | 293.20 - 325.00 | 0.4744 times | Fri 10 April 2026 | 305.15 (8.46%) | 281.40 | 276.05 - 306.40 | 1.0658 times | Thu 02 April 2026 | 281.35 (7.51%) | 261.45 | 245.00 - 291.85 | 2.3647 times | Fri 27 March 2026 | 261.70 (-9.99%) | 286.70 | 260.05 - 288.40 | 1.132 times | Fri 20 March 2026 | 290.75 (-3.58%) | 294.10 | 286.40 - 302.35 | 1.0844 times | Fri 13 March 2026 | 301.55 (-0.48%) | 299.85 | 291.70 - 316.85 | 0.7222 times | Fri 06 March 2026 | 303.00 (-4.69%) | 313.30 | 300.10 - 313.90 | 0.3623 times | Fri 27 February 2026 | 317.90 (-1.93%) | 324.95 | 313.70 - 349.40 | 0.6302 times | Fri 20 February 2026 | 324.15 (0.25%) | 315.75 | 310.00 - 341.30 | 1.437 times | Fri 13 February 2026 | 323.35 (-1.67%) | 339.95 | 321.05 - 350.70 | 0.5313 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 296.13 and 389.73
| Monthly Target 1 | 218.95 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 312.55 |
| Monthly Target 4 | 373.3 |
| Monthly Target 5 | 406.15 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 340.45 (37.17%) | 251.80 | 251.80 - 345.40 | 0.0727 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0882 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0927 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6878 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2972 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8653 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.592 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0737 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0719 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1586 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1481 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 292.73 and 449.68
| Yearly Target 1 | 172.18 |
| Yearly Target 2 | 256.32 |
| Yearly Target 3 | 329.13333333333 |
| Yearly Target 4 | 413.27 |
| Yearly Target 5 | 486.08 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 340.45 (1.6%) | 333.55 | 245.00 - 401.95 | 0.3464 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.6885 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.695 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1271 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3901 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1211 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3257 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1791 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.127 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 5paisa 540776 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 5paisa 540776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.85
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 24 points
Upper Bollinger band is at 342 and lower is at 248, while middle bands are at 272 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.51 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 324.91 |
| 12 day DMA | 309.67 |
| 20 day DMA | 294.79 |
| 35 day DMA | 298.26 |
| 50 day DMA | 307.14 |
| 100 day DMA | 323.51 |
| 150 day DMA | 326.8 |
| 200 day DMA | 341.07 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.84 | 318.53 | 314.3 |
| 12 day EMA | 312.75 | 307.72 | 304.22 |
| 20 day EMA | 306.53 | 302.96 | 300.43 |
| 35 day EMA | 306.92 | 304.95 | 303.65 |
| 50 day EMA | 311.33 | 310.14 | 309.45 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.91 | 319.69 | 314.35 |
| 12 day SMA | 309.67 | 304.74 | 299.96 |
| 20 day SMA | 294.79 | 292.2 | 290.73 |
| 35 day SMA | 298.26 | 297.8 | 297.77 |
| 50 day SMA | 307.14 | 307.08 | 307.24 |
| 100 day SMA | 323.51 | 323.47 | 323.62 |
| 150 day SMA | 326.8 | 327.01 | 327.3 |
| 200 day SMA | 341.07 | 341.42 | 341.85 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
