5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 527.45 and 556.05
| Daily Target 1 | 521.57 |
| Daily Target 2 | 533.33 |
| Daily Target 3 | 550.16666666667 |
| Daily Target 4 | 561.93 |
| Daily Target 5 | 578.77 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 545.10 (-2.45%) | 558.00 | 538.40 - 567.00 | 1.429 times | Thu 18 April 2024 | 558.80 (3.32%) | 542.35 | 542.35 - 570.00 | 1.7815 times | Tue 16 April 2024 | 540.85 (0.55%) | 549.80 | 536.95 - 555.70 | 0.15 times | Mon 15 April 2024 | 537.90 (-2.89%) | 521.05 | 521.05 - 547.50 | 1.7123 times | Fri 12 April 2024 | 553.90 (0.8%) | 549.75 | 547.30 - 565.90 | 0.2959 times | Wed 10 April 2024 | 549.50 (-2%) | 561.80 | 544.90 - 571.30 | 0.2712 times | Tue 09 April 2024 | 560.70 (-0.96%) | 556.45 | 556.45 - 574.30 | 0.6299 times | Mon 08 April 2024 | 566.15 (-1.39%) | 573.00 | 561.50 - 583.30 | 0.7372 times | Fri 05 April 2024 | 574.15 (1.03%) | 565.65 | 563.70 - 579.85 | 0.4172 times | Thu 04 April 2024 | 568.30 (-4.38%) | 605.85 | 562.55 - 605.85 | 2.5758 times | Wed 03 April 2024 | 594.35 (10.01%) | 531.50 | 531.50 - 600.40 | 5.0542 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 533.08 and 582.03
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 520.77 |
| Weekly Target 3 | 545.38333333333 |
| Weekly Target 4 | 569.72 |
| Weekly Target 5 | 594.33 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 545.10 (-1.59%) | 521.05 | 521.05 - 570.00 | 1.3789 times | Fri 12 April 2024 | 553.90 (-3.53%) | 573.00 | 544.90 - 583.30 | 0.5258 times | Fri 05 April 2024 | 574.15 (13.86%) | 513.95 | 513.95 - 605.85 | 2.5824 times | Thu 28 March 2024 | 504.25 (3.37%) | 486.85 | 471.50 - 519.25 | 0.7387 times | Fri 22 March 2024 | 487.80 (-4.29%) | 498.65 | 485.00 - 523.50 | 0.433 times | Fri 15 March 2024 | 509.65 (-3.14%) | 536.70 | 463.35 - 536.70 | 2.154 times | Thu 07 March 2024 | 526.15 (-5.5%) | 562.05 | 516.90 - 581.20 | 0.4335 times | Sat 02 March 2024 | 556.80 (-2.31%) | 570.40 | 546.05 - 579.15 | 0.1972 times | Fri 23 February 2024 | 569.95 (0.29%) | 570.15 | 567.55 - 595.00 | 0.6388 times | Fri 16 February 2024 | 568.30 (-3.32%) | 599.60 | 534.75 - 599.60 | 0.9179 times | Fri 09 February 2024 | 587.80 (-5.81%) | 649.85 | 579.25 - 649.85 | 0.6366 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 529.53 and 621.43
| Monthly Target 1 | 463.07 |
| Monthly Target 2 | 504.08 |
| Monthly Target 3 | 554.96666666667 |
| Monthly Target 4 | 595.98 |
| Monthly Target 5 | 646.87 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 545.10 (8.1%) | 513.95 | 513.95 - 605.85 | 0.8767 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.7477 times | Thu 29 February 2024 | 558.40 (-7.22%) | 591.10 | 534.75 - 649.85 | 0.5691 times | Wed 31 January 2024 | 601.85 (6.33%) | 577.30 | 566.35 - 759.10 | 2.1286 times | Fri 29 December 2023 | 566.00 (9.35%) | 527.95 | 475.15 - 580.00 | 1.2134 times | Thu 30 November 2023 | 517.60 (16.67%) | 444.05 | 435.05 - 537.00 | 0.8056 times | Tue 31 October 2023 | 443.65 (0.8%) | 460.30 | 405.00 - 494.00 | 0.7736 times | Fri 29 September 2023 | 440.15 (-1.91%) | 455.00 | 422.00 - 472.65 | 0.4104 times | Thu 31 August 2023 | 448.70 (-1.91%) | 465.00 | 424.30 - 479.50 | 0.734 times | Mon 31 July 2023 | 457.45 (23.55%) | 375.55 | 360.05 - 485.60 | 1.7408 times | Fri 30 June 2023 | 370.25 (3.89%) | 357.45 | 339.55 - 427.85 | 0.4183 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 35 points
Upper Bollinger band is at 601 and lower is at 465, while middle bands are at 499 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.35 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 547.31 |
| 12 day DMA | 557.5 |
| 20 day DMA | 532.83 |
| 35 day DMA | 531.48 |
| 50 day DMA | 545.2 |
| 100 day DMA | 560.11 |
| 150 day DMA | 520.45 |
| 200 day DMA | 498.87 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.99 | 550.93 | 547 |
| 12 day EMA | 546.46 | 546.71 | 544.51 |
| 20 day EMA | 542.49 | 542.22 | 540.47 |
| 35 day EMA | 546.75 | 546.85 | 546.15 |
| 50 day EMA | 550.7 | 550.93 | 550.61 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.31 | 548.19 | 548.57 |
| 12 day SMA | 557.5 | 556.31 | 551.77 |
| 20 day SMA | 532.83 | 531.23 | 528.77 |
| 35 day SMA | 531.48 | 532.14 | 532.46 |
| 50 day SMA | 545.2 | 546.48 | 547.79 |
| 100 day SMA | 560.11 | 559.18 | 558.06 |
| 150 day SMA | 520.45 | 519.92 | 519.29 |
| 200 day SMA | 498.87 | 497.94 | 496.93 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
