ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong intraday Stock price targets for 5paisa are 260.7 and 281.95

Intraday Target 1243.57
Intraday Target 2256.58
Intraday Target 3264.81666666667
Intraday Target 4277.83
Intraday Target 5286.07

Daily price and volume 5paisa

Date Closing Open Range Volume
Wed 01 April 2026 269.60 (8.62%) 251.80 251.80 - 273.05 1.5122 times
Mon 30 March 2026 248.20 (-5.16%) 261.45 245.00 - 264.65 2.8479 times
Fri 27 March 2026 261.70 (-4.84%) 272.05 260.05 - 272.05 1.7019 times
Wed 25 March 2026 275.00 (0.33%) 275.00 272.80 - 281.35 0.5457 times
Tue 24 March 2026 274.10 (-1.76%) 283.00 272.80 - 284.70 0.4352 times
Mon 23 March 2026 279.00 (-4.04%) 286.70 278.15 - 288.40 0.3949 times
Fri 20 March 2026 290.75 (0.68%) 286.95 286.95 - 293.30 0.8223 times
Thu 19 March 2026 288.80 (-2.96%) 297.00 286.40 - 297.00 0.556 times
Wed 18 March 2026 297.60 (2.48%) 288.05 288.05 - 302.35 0.5266 times
Tue 17 March 2026 290.40 (-0.41%) 299.40 289.35 - 299.40 0.6572 times
Mon 16 March 2026 291.60 (-3.3%) 294.10 288.70 - 301.10 0.3864 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 257.3 and 285.35

Weekly Target 1234.5
Weekly Target 2252.05
Weekly Target 3262.55
Weekly Target 4280.1
Weekly Target 5290.6

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Wed 01 April 2026 269.60 (3.02%) 261.45 245.00 - 273.05 1.5353 times
Fri 27 March 2026 261.70 (-9.99%) 286.70 260.05 - 288.40 1.0838 times
Fri 20 March 2026 290.75 (-3.58%) 294.10 286.40 - 302.35 1.0382 times
Fri 13 March 2026 301.55 (-0.48%) 299.85 291.70 - 316.85 0.6915 times
Fri 06 March 2026 303.00 (-4.69%) 313.30 300.10 - 313.90 0.3468 times
Fri 27 February 2026 317.90 (-1.93%) 324.95 313.70 - 349.40 0.6034 times
Fri 20 February 2026 324.15 (0.25%) 315.75 310.00 - 341.30 1.3758 times
Fri 13 February 2026 323.35 (-1.67%) 339.95 321.05 - 350.70 0.5086 times
Fri 06 February 2026 328.85 (-4.82%) 344.95 305.60 - 353.95 1.887 times
Fri 30 January 2026 345.50 (2.55%) 401.95 333.75 - 401.95 0.9295 times
Fri 23 January 2026 336.90 (-9.73%) 372.75 334.50 - 399.75 4.6522 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 260.7 and 281.95

Monthly Target 1243.57
Monthly Target 2256.58
Monthly Target 3264.81666666667
Monthly Target 4277.83
Monthly Target 5286.07

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Wed 01 April 2026 269.60 (8.62%) 251.80 251.80 - 273.05 0.0113 times
Mon 30 March 2026 248.20 (-21.93%) 313.30 245.00 - 316.85 0.0887 times
Fri 27 February 2026 317.90 (-7.99%) 344.95 305.60 - 353.95 0.0932 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 0.692 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 0.299 times
Fri 28 November 2025 334.05 (7.08%) 315.00 287.95 - 363.80 6.9077 times
Fri 31 October 2025 311.95 (-9.65%) 341.00 310.50 - 396.80 1.6018 times
Tue 30 September 2025 345.25 (-2.17%) 355.70 342.30 - 380.70 0.0741 times
Fri 29 August 2025 352.90 (-8.35%) 380.05 350.50 - 405.80 0.0724 times
Thu 31 July 2025 385.05 (-6.61%) 415.70 371.50 - 431.05 0.1596 times
Mon 30 June 2025 412.30 (0.46%) 408.00 385.30 - 431.80 0.149 times

 monthly chart 5paisa

Yearly price and charts 5paisa

Strong yearly Stock price targets for 5paisa 540776 are 178.83 and 335.78

Yearly Target 1148.57
Yearly Target 2209.08
Yearly Target 3305.51666666667
Yearly Target 4366.03
Yearly Target 5462.47

Yearly price and volumes 5paisa

Date Closing Open Range Volume
Wed 01 April 2026 269.60 (-19.55%) 333.55 245.00 - 401.95 0.3246 times
Wed 31 December 2025 335.10 (-28.28%) 465.60 287.95 - 485.00 3.6978 times
Tue 31 December 2024 467.25 (-17.45%) 577.30 445.65 - 759.10 1.6993 times
Fri 29 December 2023 566.00 (83.98%) 304.35 271.25 - 580.00 1.1299 times
Fri 30 December 2022 307.65 (-24.19%) 405.20 265.00 - 464.85 0.3911 times
Fri 31 December 2021 405.80 (34.91%) 301.35 237.60 - 577.40 1.1239 times
Thu 31 December 2020 300.80 (57.53%) 194.60 93.05 - 467.40 0.3265 times
Tue 31 December 2019 190.95 (-22.22%) 257.00 120.95 - 386.00 0.1795 times
Mon 31 December 2018 245.50 (0%) 202.20 171.25 - 245.50 0.1274 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of 5paisa

Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 17 points

Upper Bollinger band is at 324 and lower is at 257, while middle bands are at 274 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.67 and 5paisa 540776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 265.72
12 day DMA 280.69
20 day DMA 290.17
35 day DMA 305.59
50 day DMA 317.41
100 day DMA 324.48
150 day DMA 331.65
200 day DMA 347.46

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA266.97265.66274.39
12 day EMA278.16279.71285.44
20 day EMA288.03289.97294.37
35 day EMA302.72304.67307.99
50 day EMA316.44318.35321.21

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA265.72267.6276.11
12 day SMA280.69283.33288.04
20 day SMA290.17292.58296.2
35 day SMA305.59307.28309.76
50 day SMA317.41319.49322.2
100 day SMA324.48324.87325.51
150 day SMA331.65332.34333.2
200 day SMA347.46348.23349.04

Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top