5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 316.08 and 334.58
| Intraday Target 1 | 301.05 |
| Intraday Target 2 | 312.6 |
| Intraday Target 3 | 319.55 |
| Intraday Target 4 | 331.1 |
| Intraday Target 5 | 338.05 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.15 (3.68%) | 308.00 | 308.00 - 326.50 | 0.0787 times | Mon 26 October 2026 | 312.65 (-3.14%) | 318.00 | 311.85 - 319.35 | 0.451 times | Fri 23 October 2026 | 322.80 (-1.13%) | 326.60 | 318.00 - 332.15 | 0.89 times | Thu 22 October 2026 | 326.50 (-1.63%) | 322.00 | 318.95 - 334.75 | 0.5186 times | Wed 21 October 2026 | 331.90 (-2.09%) | 337.70 | 331.75 - 343.45 | 0.5365 times | Mon 19 October 2026 | 339.00 (-2.11%) | 345.05 | 337.55 - 347.30 | 0.9508 times | Fri 16 October 2026 | 346.30 (0.17%) | 336.00 | 335.00 - 351.95 | 2.0028 times | Thu 15 October 2026 | 345.70 (-1.36%) | 346.70 | 344.10 - 382.00 | 3.9248 times | Wed 14 October 2026 | 350.45 (0.59%) | 354.40 | 350.00 - 354.45 | 0.1589 times | Tue 13 October 2026 | 348.40 (2.07%) | 340.35 | 340.35 - 351.30 | 0.4879 times | Mon 12 October 2026 | 341.35 (-2.5%) | 395.00 | 338.00 - 395.00 | 0.5998 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 316.08 and 334.58
| Weekly Target 1 | 301.05 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 331.1 |
| Weekly Target 5 | 338.05 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.15 (0.42%) | 318.00 | 308.00 - 326.50 | 0.0855 times | Fri 23 October 2026 | 322.80 (-6.79%) | 345.05 | 318.00 - 347.30 | 0.4676 times | Fri 16 October 2026 | 346.30 (-1.09%) | 395.00 | 335.00 - 395.00 | 1.1583 times | Tue 06 October 2026 | 350.10 (10.95%) | 311.05 | 311.05 - 378.65 | 3.3053 times | Thu 01 October 2026 | 315.55 (2.2%) | 308.75 | 302.95 - 321.00 | 0.4712 times | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.9227 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.5203 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4638 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.5329 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 1.0724 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.8443 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 313.88 and 405.28
| Monthly Target 1 | 249.52 |
| Monthly Target 2 | 286.83 |
| Monthly Target 3 | 340.91666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 432.32 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.15 (6.17%) | 303.60 | 303.60 - 395.00 | 0.7428 times | Tue 29 September 2026 | 305.30 (-14.33%) | 361.70 | 302.95 - 364.75 | 0.5107 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.9174 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.8141 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5964 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.4146 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.7579 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.5326 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5597 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 4.1538 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.7947 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 198.75 and 370.4
| Yearly Target 1 | 156.95 |
| Yearly Target 2 | 240.55 |
| Yearly Target 3 | 328.6 |
| Yearly Target 4 | 412.2 |
| Yearly Target 5 | 500.25 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.15 (-3.27%) | 333.55 | 245.00 - 416.65 | 0.592 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.5839 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.6469 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.0951 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.379 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.0893 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3164 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.174 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1234 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa 540776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 18 points
Upper Bollinger band is at 364 and lower is at 295, while middle bands are at 312 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.96 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 323.6 |
| 12 day DMA | 336.61 |
| 20 day DMA | 328.76 |
| 35 day DMA | 330.13 |
| 50 day DMA | 345.92 |
| 100 day DMA | 347.41 |
| 150 day DMA | 334.52 |
| 200 day DMA | 335.96 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.64 | 324.88 | 330.99 |
| 12 day EMA | 329.44 | 330.4 | 333.63 |
| 20 day EMA | 331.28 | 332.03 | 334.07 |
| 35 day EMA | 338.87 | 339.74 | 341.33 |
| 50 day EMA | 344.85 | 345.69 | 347.04 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.6 | 326.57 | 333.3 |
| 12 day SMA | 336.61 | 339.62 | 339.86 |
| 20 day SMA | 328.76 | 328.23 | 328.62 |
| 35 day SMA | 330.13 | 331.36 | 333 |
| 50 day SMA | 345.92 | 346.79 | 347.85 |
| 100 day SMA | 347.41 | 347.53 | 347.61 |
| 150 day SMA | 334.52 | 334.42 | 334.31 |
| 200 day SMA | 335.96 | 336.02 | 336.16 |


