Munafa Stock Market Course + Intraday & FNO calls 
5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540776
- 540776 Experts view
- Tomorrow's Movement 540776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisa
Strong intraday Stock price targets for 5paisa are 346.48 and 358.23
| Intraday Target 1 | 344.12 |
| Intraday Target 2 | 348.83 |
| Intraday Target 3 | 355.86666666667 |
| Intraday Target 4 | 360.58 |
| Intraday Target 5 | 367.62 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.55 (-1.1%) | 360.00 | 351.15 - 362.90 | 0.2117 times | Wed 21 January 2026 | 357.50 (-0.47%) | 357.40 | 352.15 - 371.15 | 0.6818 times | Tue 20 January 2026 | 359.20 (-5.19%) | 379.00 | 353.90 - 392.25 | 1.0263 times | Mon 19 January 2026 | 378.85 (1.51%) | 372.75 | 364.35 - 395.75 | 1.4108 times | Fri 16 January 2026 | 373.20 (-2.76%) | 383.75 | 367.70 - 387.00 | 0.5586 times | Wed 14 January 2026 | 383.80 (7.6%) | 348.00 | 336.15 - 392.55 | 3.8506 times | Tue 13 January 2026 | 356.70 (-3.87%) | 371.85 | 354.10 - 371.85 | 0.5983 times | Mon 12 January 2026 | 371.05 (3.34%) | 362.95 | 349.80 - 372.90 | 0.5605 times | Fri 09 January 2026 | 359.05 (-3.93%) | 374.85 | 356.00 - 380.00 | 0.6672 times | Thu 08 January 2026 | 373.75 (-3.19%) | 399.20 | 372.00 - 399.20 | 0.4342 times | Wed 07 January 2026 | 386.05 (-0.43%) | 387.40 | 381.20 - 387.40 | 0.2865 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 330.05 and 374.65
| Weekly Target 1 | 322.22 |
| Weekly Target 2 | 337.88 |
| Weekly Target 3 | 366.81666666667 |
| Weekly Target 4 | 382.48 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.55 (-5.27%) | 372.75 | 351.15 - 395.75 | 0.1172 times | Fri 16 January 2026 | 373.20 (3.94%) | 362.95 | 336.15 - 392.55 | 0.1959 times | Fri 09 January 2026 | 359.05 (-2.7%) | 362.95 | 356.00 - 399.20 | 0.1103 times | Fri 02 January 2026 | 369.00 (9.19%) | 335.00 | 327.90 - 385.10 | 0.4453 times | Fri 26 December 2025 | 337.95 (8.47%) | 311.50 | 310.00 - 355.90 | 0.2574 times | Fri 19 December 2025 | 311.55 (0.91%) | 304.45 | 303.75 - 319.50 | 0.0185 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0359 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0506 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0733 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 8.6957 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0348 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 343.55 and 409.2
| Monthly Target 1 | 296.45 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 390.65 |
| Monthly Target 5 | 427.75 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.55 (5.51%) | 333.55 | 333.55 - 399.20 | 0.651 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2928 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.7647 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5686 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0726 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0709 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1563 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1459 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.143 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1342 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1779 times |
Yearly price and charts 5paisa
Strong yearly Stock price targets for 5paisa 540776 are 343.55 and 409.2
| Yearly Target 1 | 296.45 |
| Yearly Target 2 | 325 |
| Yearly Target 3 | 362.1 |
| Yearly Target 4 | 390.65 |
| Yearly Target 5 | 427.75 |
Yearly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.55 (5.51%) | 333.55 | 333.55 - 399.20 | 0.246 times | Wed 31 December 2025 | 335.10 (-28.28%) | 465.60 | 287.95 - 485.00 | 3.7314 times | Tue 31 December 2024 | 467.25 (-17.45%) | 577.30 | 445.65 - 759.10 | 1.7147 times | Fri 29 December 2023 | 566.00 (83.98%) | 304.35 | 271.25 - 580.00 | 1.1402 times | Fri 30 December 2022 | 307.65 (-24.19%) | 405.20 | 265.00 - 464.85 | 0.3946 times | Fri 31 December 2021 | 405.80 (34.91%) | 301.35 | 237.60 - 577.40 | 1.1341 times | Thu 31 December 2020 | 300.80 (57.53%) | 194.60 | 93.05 - 467.40 | 0.3294 times | Tue 31 December 2019 | 190.95 (-22.22%) | 257.00 | 120.95 - 386.00 | 0.1812 times | Mon 31 December 2018 | 245.50 (0%) | 202.20 | 171.25 - 245.50 | 0.1285 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.68
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 18 points
Upper Bollinger band is at 398 and lower is at 328, while middle bands are at 345 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisa (540776) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.13 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 364.46 |
| 12 day DMA | 370.03 |
| 20 day DMA | 362.21 |
| 35 day DMA | 340.35 |
| 50 day DMA | 336.63 |
| 100 day DMA | 338.61 |
| 150 day DMA | 356.12 |
| 200 day DMA | 363.72 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.44 | 365.39 | 369.33 |
| 12 day EMA | 363.13 | 364.87 | 366.21 |
| 20 day EMA | 357.97 | 358.44 | 358.54 |
| 35 day EMA | 349.13 | 348.87 | 348.36 |
| 50 day EMA | 336.37 | 335.67 | 334.78 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.46 | 370.51 | 370.35 |
| 12 day SMA | 370.03 | 371.85 | 372.8 |
| 20 day SMA | 362.21 | 360.29 | 358.31 |
| 35 day SMA | 340.35 | 339.85 | 339.06 |
| 50 day SMA | 336.63 | 335.38 | 334.13 |
| 100 day SMA | 338.61 | 338.65 | 338.69 |
| 150 day SMA | 356.12 | 356.45 | 356.78 |
| 200 day SMA | 363.72 | 363.93 | 363.9 |
Videos related to: 5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
