Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 94.95 and 99.6
| Intraday Target 1 | 94.08 |
| Intraday Target 2 | 95.82 |
| Intraday Target 3 | 98.733333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 103.38 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.55 (-4.03%) | 101.65 | 97.00 - 101.65 | 1.0946 times | Tue 14 July 2026 | 101.65 (1.5%) | 98.50 | 98.50 - 102.45 | 1.3344 times | Mon 13 July 2026 | 100.15 (-2.2%) | 100.00 | 100.00 - 101.90 | 0.7624 times | Fri 10 July 2026 | 102.40 (-2.06%) | 105.95 | 102.20 - 105.95 | 0.5696 times | Thu 09 July 2026 | 104.55 (-0.85%) | 105.45 | 104.00 - 106.90 | 0.2108 times | Wed 08 July 2026 | 105.45 (-2.13%) | 105.50 | 102.80 - 106.00 | 1.0489 times | Tue 07 July 2026 | 107.75 (-1.15%) | 106.00 | 105.65 - 109.80 | 0.2011 times | Fri 03 July 2026 | 109.00 (-1.31%) | 108.00 | 105.05 - 110.90 | 0.9292 times | Thu 02 July 2026 | 110.45 (3.71%) | 109.90 | 108.00 - 111.80 | 1.7026 times | Wed 01 July 2026 | 106.50 (-3.58%) | 109.00 | 106.00 - 109.75 | 2.1465 times | Tue 30 June 2026 | 110.45 (1.1%) | 108.00 | 108.00 - 111.00 | 0.7175 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 94.55 and 100
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.55 (-4.74%) | 100.00 | 97.00 - 102.45 | 0.4576 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.2911 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 0.8854 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.5043 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.0371 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 1.8119 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.7524 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.8796 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 1.3373 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 2.0434 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 2.8224 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 89.88 and 104.68
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.55 (-11.68%) | 109.00 | 97.00 - 111.80 | 0.2786 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.8365 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.376 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7616 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2752 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.7004 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4647 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8408 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2439 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2222 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6482 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 31.5 and 143.8
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 121.78333333333 |
| Yearly Target 4 | 165.82 |
| Yearly Target 5 | 234.08 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.55 (-45.01%) | 177.40 | 77.75 - 190.05 | 0.6491 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4049 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5433 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2876 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8823 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8014 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5269 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7088 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1958 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 105.43 |
| 20 day DMA | 106.54 |
| 35 day DMA | 104.15 |
| 50 day DMA | 105.39 |
| 100 day DMA | 106.16 |
| 150 day DMA | 127.67 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 102.88 | 103.49 |
| 12 day EMA | 103.73 | 104.85 | 105.43 |
| 20 day EMA | 104.56 | 105.3 | 105.68 |
| 35 day EMA | 105.19 | 105.64 | 105.87 |
| 50 day EMA | 104.64 | 104.93 | 105.06 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 102.84 | 104.06 |
| 12 day SMA | 105.43 | 106.33 | 106.94 |
| 20 day SMA | 106.54 | 107.03 | 107.07 |
| 35 day SMA | 104.15 | 104.4 | 104.52 |
| 50 day SMA | 105.39 | 105.45 | 105.45 |
| 100 day SMA | 106.16 | 106.74 | 107.35 |
| 150 day SMA | 127.67 | 128.38 | 129.08 |
| 200 day SMA | 156.45 | 157.42 | 158.22 |


