Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 88.53 and 95.63
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 90.05 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 97.15 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.05 (7.24%) | 86.00 | 86.00 - 93.10 | 0.4154 times | Mon 23 March 2026 | 84.90 (-4.01%) | 88.00 | 81.35 - 89.30 | 5.7138 times | Fri 20 March 2026 | 88.45 (-3.44%) | 93.30 | 87.40 - 94.40 | 0.6063 times | Thu 19 March 2026 | 91.60 (-4.53%) | 95.10 | 90.95 - 95.10 | 0.5921 times | Wed 18 March 2026 | 95.95 (2.51%) | 95.55 | 94.90 - 98.95 | 1.1031 times | Tue 17 March 2026 | 93.60 (-3.65%) | 99.90 | 93.00 - 99.90 | 0.7068 times | Mon 16 March 2026 | 97.15 (-3.95%) | 102.45 | 96.45 - 102.45 | 0.1709 times | Fri 13 March 2026 | 101.15 (-4.49%) | 107.10 | 100.70 - 107.10 | 0.4488 times | Thu 12 March 2026 | 105.90 (-4.59%) | 111.55 | 105.00 - 111.55 | 0.0851 times | Wed 11 March 2026 | 111.00 (1.46%) | 110.35 | 110.35 - 114.75 | 0.1577 times | Tue 10 March 2026 | 109.40 (6.42%) | 106.55 | 103.50 - 113.00 | 0.2771 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 86.2 and 97.95
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.05 (2.94%) | 88.00 | 81.35 - 93.10 | 2.4515 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.2716 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.4559 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 1.0201 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.619 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.2418 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.684 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.3595 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 2.6549 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.2418 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1238 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 66.05 and 106.35
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.05 (-24.6%) | 114.95 | 81.35 - 121.65 | 2.3231 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.8509 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.7793 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.0214 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2963 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2699 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.0022 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.2387 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.7697 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.4486 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3007 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 31.85 and 140.55
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 120.81666666667 |
| Yearly Target 4 | 160.28 |
| Yearly Target 5 | 229.52 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.05 (-48.68%) | 177.40 | 81.35 - 190.05 | 0.3166 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.421 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5649 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3389 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9174 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.913 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5877 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.737 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2036 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 14 points
Upper Bollinger band is at 134 and lower is at 80, while middle bands are at 93 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 97.75 |
| 20 day DMA | 106.54 |
| 35 day DMA | 127.49 |
| 50 day DMA | 139.28 |
| 100 day DMA | 168.24 |
| 150 day DMA | 195.92 |
| 200 day DMA | 214.83 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.76 | 93.69 |
| 12 day EMA | 98.12 | 99.4 | 102.03 |
| 20 day EMA | 107.11 | 108.8 | 111.32 |
| 35 day EMA | 121.89 | 123.71 | 125.99 |
| 50 day EMA | 137.63 | 139.53 | 141.76 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.9 | 93.35 |
| 12 day SMA | 97.75 | 98.93 | 101.18 |
| 20 day SMA | 106.54 | 108.77 | 111.46 |
| 35 day SMA | 127.49 | 129.59 | 131.92 |
| 50 day SMA | 139.28 | 140.94 | 142.83 |
| 100 day SMA | 168.24 | 169.86 | 171.55 |
| 150 day SMA | 195.92 | 196.98 | 198.15 |
| 200 day SMA | 214.83 | 215.82 | 216.85 |


