ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 94.95 and 99.6

Intraday Target 194.08
Intraday Target 295.82
Intraday Target 398.733333333333
Intraday Target 4100.47
Intraday Target 5103.38

Daily price and volume Khadim

Date Closing Open Range Volume
Wed 15 July 2026 97.55 (-4.03%) 101.65 97.00 - 101.65 1.0946 times
Tue 14 July 2026 101.65 (1.5%) 98.50 98.50 - 102.45 1.3344 times
Mon 13 July 2026 100.15 (-2.2%) 100.00 100.00 - 101.90 0.7624 times
Fri 10 July 2026 102.40 (-2.06%) 105.95 102.20 - 105.95 0.5696 times
Thu 09 July 2026 104.55 (-0.85%) 105.45 104.00 - 106.90 0.2108 times
Wed 08 July 2026 105.45 (-2.13%) 105.50 102.80 - 106.00 1.0489 times
Tue 07 July 2026 107.75 (-1.15%) 106.00 105.65 - 109.80 0.2011 times
Fri 03 July 2026 109.00 (-1.31%) 108.00 105.05 - 110.90 0.9292 times
Thu 02 July 2026 110.45 (3.71%) 109.90 108.00 - 111.80 1.7026 times
Wed 01 July 2026 106.50 (-3.58%) 109.00 106.00 - 109.75 2.1465 times
Tue 30 June 2026 110.45 (1.1%) 108.00 108.00 - 111.00 0.7175 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 94.55 and 100

Weekly Target 193.55
Weekly Target 295.55
Weekly Target 399
Weekly Target 4101
Weekly Target 5104.45

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Wed 15 July 2026 97.55 (-4.74%) 100.00 97.00 - 102.45 0.4576 times
Fri 10 July 2026 102.40 (-6.06%) 106.00 102.20 - 109.80 0.2911 times
Fri 03 July 2026 109.00 (0.55%) 113.00 105.05 - 113.00 0.8854 times
Thu 25 June 2026 108.40 (1.03%) 107.30 107.00 - 111.00 0.5043 times
Fri 19 June 2026 107.30 (4.79%) 104.95 104.00 - 111.60 1.0371 times
Fri 12 June 2026 102.40 (0.64%) 95.10 95.10 - 104.50 1.8119 times
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 0.7524 times
Fri 29 May 2026 101.20 (-4.71%) 106.20 100.25 - 106.35 0.8796 times
Fri 22 May 2026 106.20 (-4.45%) 111.70 105.35 - 117.50 1.3373 times
Fri 15 May 2026 111.15 (1.79%) 111.45 99.60 - 119.00 2.0434 times
Fri 08 May 2026 109.20 (8.48%) 102.60 98.05 - 115.70 2.8224 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 89.88 and 104.68

Monthly Target 187.32
Monthly Target 292.43
Monthly Target 3102.11666666667
Monthly Target 4107.23
Monthly Target 5116.92

Monthly price and volumes Khadim

Date Closing Open Range Volume
Wed 15 July 2026 97.55 (-11.68%) 109.00 97.00 - 111.80 0.2786 times
Tue 30 June 2026 110.45 (9.14%) 104.20 95.10 - 113.00 0.8365 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.376 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.7616 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.2752 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.7004 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.4647 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.8408 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2439 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2222 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.6482 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 31.5 and 143.8

Yearly Target 19.48
Yearly Target 253.52
Yearly Target 3121.78333333333
Yearly Target 4165.82
Yearly Target 5234.08

Yearly price and volumes Khadim

Date Closing Open Range Volume
Wed 15 July 2026 97.55 (-45.01%) 177.40 77.75 - 190.05 0.6491 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4049 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5433 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2876 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8823 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.8014 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5269 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7088 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1958 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 101.26
12 day DMA 105.43
20 day DMA 106.54
35 day DMA 104.15
50 day DMA 105.39
100 day DMA 106.16
150 day DMA 127.67
200 day DMA 156.45

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1102.88103.49
12 day EMA103.73104.85105.43
20 day EMA104.56105.3105.68
35 day EMA105.19105.64105.87
50 day EMA104.64104.93105.06

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA101.26102.84104.06
12 day SMA105.43106.33106.94
20 day SMA106.54107.03107.07
35 day SMA104.15104.4104.52
50 day SMA105.39105.45105.45
100 day SMA106.16106.74107.35
150 day SMA127.67128.38129.08
200 day SMA156.45157.42158.22

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top