Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 114.78 and 118.13
| Intraday Target 1 | 111.98 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 115.33333333333 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 118.68 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.45 (1.97%) | 113.65 | 113.10 - 116.45 | 0.0358 times | Thu 03 September 2026 | 114.20 (-1.93%) | 114.20 | 114.15 - 114.20 | 0.1715 times | Wed 02 September 2026 | 116.45 (-1.98%) | 116.50 | 116.45 - 117.00 | 2.2429 times | Tue 01 September 2026 | 118.80 (1.98%) | 115.90 | 114.20 - 118.80 | 3.0821 times | Mon 31 August 2026 | 116.49 (-1.99%) | 119.50 | 116.49 - 119.50 | 0.4469 times | Fri 28 August 2026 | 118.86 (2.25%) | 116.24 | 111.65 - 119.70 | 0.3642 times | Thu 27 August 2026 | 116.24 (5%) | 110.71 | 107.55 - 116.24 | 1.1684 times | Wed 26 August 2026 | 110.71 (3.29%) | 111.70 | 105.00 - 111.70 | 0.6348 times | Tue 25 August 2026 | 107.18 (5%) | 105.00 | 105.00 - 107.18 | 0.6558 times | Mon 24 August 2026 | 102.08 (5%) | 95.29 | 95.28 - 102.08 | 1.1975 times | Fri 21 August 2026 | 97.22 (2.28%) | 96.49 | 95.00 - 97.90 | 0.0159 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 111.58 and 117.98
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 116.35 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 4.079 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.743 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1686 times | Fri 14 August 2026 | 98.81 (1.45%) | 95.50 | 88.00 - 100.00 | 1.0385 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.1551 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.2131 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.2232 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 0.749 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.156 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 0.4744 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.2702 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 114.78 and 120.48
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.45 (-0.03%) | 115.90 | 113.10 - 118.80 | 1.0657 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.2453 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4824 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6514 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0714 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3717 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7716 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5454 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.1405 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6547 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.1899 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 40.95 and 153.25
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 178.42 |
| Yearly Target 5 | 240.38 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.45 (-34.36%) | 177.40 | 77.75 - 190.05 | 0.8723 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3941 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5288 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2532 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8587 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7266 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4861 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6899 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1905 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 84, while middle bands are at 95 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 110.81 |
| 20 day DMA | 104.42 |
| 35 day DMA | 100.99 |
| 50 day DMA | 102.05 |
| 100 day DMA | 103.38 |
| 150 day DMA | 110.09 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 115.14 | 115.61 |
| 12 day EMA | 111.54 | 110.65 | 110 |
| 20 day EMA | 108.04 | 107.15 | 106.41 |
| 35 day EMA | 105.59 | 104.95 | 104.41 |
| 50 day EMA | 104 | 103.49 | 103.05 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 116.96 | 117.37 |
| 12 day SMA | 110.81 | 109.14 | 107.7 |
| 20 day SMA | 104.42 | 103.47 | 102.59 |
| 35 day SMA | 100.99 | 100.5 | 99.95 |
| 50 day SMA | 102.05 | 101.9 | 101.77 |
| 100 day SMA | 103.38 | 103.15 | 102.9 |
| 150 day SMA | 110.09 | 110.41 | 110.72 |
| 200 day SMA | 128.19 | 128.73 | 129.31 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
