Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 117.43 and 120.63
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 119.9 |
| Intraday Target 4 | 121.35 |
| Intraday Target 5 | 123.1 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.60 (-0.46%) | 120.65 | 118.45 - 121.65 | 0.261 times | Mon 26 October 2026 | 120.15 (-1.31%) | 122.00 | 118.00 - 125.80 | 1.1163 times | Fri 23 October 2026 | 121.75 (0.21%) | 118.50 | 115.45 - 127.55 | 1.9215 times | Thu 22 October 2026 | 121.50 (2.27%) | 123.50 | 117.90 - 123.50 | 0.0439 times | Wed 21 October 2026 | 118.80 (-3.14%) | 122.65 | 116.85 - 122.65 | 0.5653 times | Mon 19 October 2026 | 122.65 (4.56%) | 122.40 | 118.50 - 123.10 | 2.3774 times | Fri 16 October 2026 | 117.30 (-1.84%) | 117.65 | 117.25 - 120.00 | 0.0613 times | Thu 15 October 2026 | 119.50 (4.41%) | 113.85 | 113.00 - 120.10 | 1.5767 times | Wed 14 October 2026 | 114.45 (3.39%) | 108.20 | 106.55 - 116.20 | 1.3334 times | Tue 13 October 2026 | 110.70 (-3.74%) | 109.30 | 109.30 - 116.80 | 0.7434 times | Mon 12 October 2026 | 115.00 (0.13%) | 118.95 | 110.20 - 118.95 | 0.1714 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 114.9 and 122.7
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.60 (-1.77%) | 122.00 | 118.00 - 125.80 | 0.0903 times | Fri 23 October 2026 | 121.75 (3.79%) | 122.40 | 115.45 - 127.55 | 0.3219 times | Fri 16 October 2026 | 117.30 (2.13%) | 118.95 | 106.55 - 120.10 | 0.2549 times | Tue 06 October 2026 | 114.85 (1.46%) | 112.90 | 111.20 - 116.80 | 0.0335 times | Thu 01 October 2026 | 113.20 (-6.06%) | 119.00 | 112.05 - 119.00 | 0.088 times | Fri 25 September 2026 | 120.50 (-3.98%) | 126.00 | 120.50 - 128.00 | 0.0761 times | Fri 18 September 2026 | 125.50 (1.13%) | 123.05 | 121.00 - 125.50 | 0.4081 times | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 2.1141 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.9541 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.659 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1635 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 113.08 and 134.08
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 129.25 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.60 (3.33%) | 112.05 | 106.55 - 127.55 | 0.1977 times | Tue 29 September 2026 | 115.75 (-0.64%) | 115.90 | 113.10 - 128.00 | 1.7887 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.2053 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4669 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6305 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.037 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3276 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7147 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5279 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.1038 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6337 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 42.53 and 154.83
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 129.13333333333 |
| Yearly Target 4 | 180.52 |
| Yearly Target 5 | 241.43 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.60 (-32.58%) | 177.40 | 77.75 - 190.05 | 0.9546 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3901 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5234 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2405 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.85 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.6989 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.471 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6829 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1886 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 118.02 |
| 20 day DMA | 118.78 |
| 35 day DMA | 119.16 |
| 50 day DMA | 113.1 |
| 100 day DMA | 107.4 |
| 150 day DMA | 104.94 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 120.24 | 120.29 |
| 12 day EMA | 119.21 | 119.14 | 118.96 |
| 20 day EMA | 118.45 | 118.33 | 118.14 |
| 35 day EMA | 115.18 | 114.92 | 114.61 |
| 50 day EMA | 112.52 | 112.23 | 111.91 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 120.97 | 120.4 |
| 12 day SMA | 118.02 | 117.68 | 117.1 |
| 20 day SMA | 118.78 | 119.08 | 119.27 |
| 35 day SMA | 119.16 | 119.06 | 118.79 |
| 50 day SMA | 113.1 | 112.64 | 112.19 |
| 100 day SMA | 107.4 | 107.24 | 107.1 |
| 150 day SMA | 104.94 | 104.82 | 104.72 |
| 200 day SMA | 117.8 | 117.98 | 118.21 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
