Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 159.18 and 167.23
| Intraday Target 1 | 157.7 |
| Intraday Target 2 | 160.65 |
| Intraday Target 3 | 165.75 |
| Intraday Target 4 | 168.7 |
| Intraday Target 5 | 173.8 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.60 (-4.47%) | 170.85 | 162.80 - 170.85 | 0.9305 times | Fri 16 January 2026 | 171.25 (-0.2%) | 172.00 | 167.45 - 172.80 | 0.1534 times | Wed 14 January 2026 | 171.60 (-0.92%) | 172.00 | 169.60 - 173.60 | 0.3447 times | Tue 13 January 2026 | 173.20 (2.39%) | 172.10 | 165.95 - 174.85 | 0.5114 times | Mon 12 January 2026 | 169.15 (-2.79%) | 170.80 | 164.05 - 170.80 | 0.8384 times | Fri 09 January 2026 | 174.00 (-3.17%) | 180.60 | 174.00 - 180.60 | 0.5949 times | Thu 08 January 2026 | 179.70 (-1.99%) | 182.00 | 176.15 - 182.50 | 0.2478 times | Wed 07 January 2026 | 183.35 (4.29%) | 176.00 | 176.00 - 183.45 | 1.2478 times | Tue 06 January 2026 | 175.80 (-2.98%) | 180.95 | 174.45 - 182.50 | 1.5314 times | Mon 05 January 2026 | 181.20 (-1.36%) | 190.00 | 177.20 - 190.00 | 3.5998 times | Fri 02 January 2026 | 183.70 (0.93%) | 184.70 | 182.15 - 188.20 | 2.4103 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 159.18 and 167.23
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.60 (-4.47%) | 170.85 | 162.80 - 170.85 | 0.1627 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.3231 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 1.2626 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 4.4373 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.076 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.6521 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.522 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.5282 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.4621 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.5739 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.4195 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 149.58 and 176.83
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.60 (-7.78%) | 177.40 | 162.80 - 190.05 | 0.8485 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.69 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.4902 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.4466 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.3127 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3949 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.2736 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7421 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.4975 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3038 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.54 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 149.58 and 176.83
| Yearly Target 1 | 144.9 |
| Yearly Target 2 | 154.25 |
| Yearly Target 3 | 172.15 |
| Yearly Target 4 | 181.5 |
| Yearly Target 5 | 199.4 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.60 (-7.78%) | 177.40 | 162.80 - 190.05 | 0.0338 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4347 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5833 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3825 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9473 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 3.0078 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6394 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.761 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2102 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.65
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 162 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 175.71 |
| 20 day DMA | 170.91 |
| 35 day DMA | 176.54 |
| 50 day DMA | 189.48 |
| 100 day DMA | 220.43 |
| 150 day DMA | 236.22 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.65 | 172.68 | 173.39 |
| 12 day EMA | 172.19 | 173.75 | 174.2 |
| 20 day EMA | 174.35 | 175.48 | 175.92 |
| 35 day EMA | 183.46 | 184.63 | 185.42 |
| 50 day EMA | 192.21 | 193.38 | 194.28 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 171.84 | 173.53 |
| 12 day SMA | 175.71 | 176.86 | 177.13 |
| 20 day SMA | 170.91 | 170.65 | 170.34 |
| 35 day SMA | 176.54 | 177.85 | 179.02 |
| 50 day SMA | 189.48 | 191 | 192.47 |
| 100 day SMA | 220.43 | 221.2 | 221.94 |
| 150 day SMA | 236.22 | 236.98 | 237.68 |
| 200 day SMA | 250.8 | 251.53 | 252.1 |


