ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 106.33 and 109.53

Intraday Target 1103.68
Intraday Target 2105.77
Intraday Target 3106.88333333333
Intraday Target 4108.97
Intraday Target 5110.08

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 17 April 2026 107.85 (2.72%) 106.70 104.80 - 108.00 0.3357 times
Thu 16 April 2026 104.99 (-1.49%) 109.24 102.97 - 110.26 1.1253 times
Wed 15 April 2026 106.58 (6.52%) 113.99 104.56 - 113.99 1.1487 times
Mon 13 April 2026 100.06 (7.04%) 94.00 89.91 - 101.97 1.5574 times
Fri 10 April 2026 93.48 (5.82%) 89.99 89.99 - 96.84 1.3657 times
Thu 09 April 2026 88.34 (-0.72%) 91.51 85.80 - 93.00 1.117 times
Wed 08 April 2026 88.98 (5.39%) 92.05 86.80 - 92.05 0.8155 times
Tue 07 April 2026 84.43 (-0.75%) 84.22 83.35 - 86.09 0.6436 times
Mon 06 April 2026 85.07 (2.51%) 84.00 82.55 - 87.06 0.344 times
Thu 02 April 2026 82.99 (-2.02%) 92.65 80.25 - 92.65 1.547 times
Wed 01 April 2026 84.70 (7.49%) 82.90 82.79 - 87.09 0.957 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 98.88 and 122.96

Weekly Target 179.84
Weekly Target 293.84
Weekly Target 3103.91666666667
Weekly Target 4117.92
Weekly Target 5128

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 17 April 2026 107.85 (15.37%) 94.00 89.91 - 113.99 1.0707 times
Fri 10 April 2026 93.48 (12.64%) 84.00 82.55 - 96.84 1.1012 times
Thu 02 April 2026 82.99 (-1.2%) 86.10 77.75 - 92.65 0.8575 times
Fri 27 March 2026 84.00 (-5.03%) 88.00 81.35 - 96.30 2.9812 times
Fri 20 March 2026 88.45 (-12.56%) 102.45 87.40 - 102.45 1.1818 times
Fri 13 March 2026 101.15 (-3.9%) 104.00 100.70 - 114.75 0.4237 times
Fri 06 March 2026 105.25 (-12.84%) 114.95 104.05 - 121.65 0.9481 times
Fri 27 February 2026 120.75 (-12.85%) 139.95 117.95 - 140.20 0.5753 times
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.2247 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.6357 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.3341 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 94.05 and 127.79

Monthly Target 166.96
Monthly Target 287.4
Monthly Target 3100.69666666667
Monthly Target 4121.14
Monthly Target 5134.44

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 17 April 2026 107.85 (36.87%) 82.90 80.25 - 113.99 1.1929 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.436 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.7499 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.5682 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.9003 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2611 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2379 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.7647 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.2104 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.6784 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.3954 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 36.65 and 148.95

Yearly Target 112.92
Yearly Target 260.38
Yearly Target 3125.21666666667
Yearly Target 4172.68
Yearly Target 5237.52

Yearly price and volumes Khadim

Date Closing Open Range Volume
Fri 17 April 2026 107.85 (-39.21%) 177.40 77.75 - 190.05 0.4259 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4157 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5578 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.322 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9058 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.8763 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5677 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7278 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.201 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim 540775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.31

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khadim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.35 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 102.59
12 day DMA 92.19
20 day DMA 91.37
35 day DMA 101.38
50 day DMA 118.17
100 day DMA 148.42
150 day DMA 182.06
200 day DMA 202.11

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5499.8897.33
12 day EMA97.1295.1793.39
20 day EMA97.9896.9496.09
35 day EMA108.17108.19108.38
50 day EMA120.92121.45122.12

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5998.6995.49
12 day SMA92.1990.289.09
20 day SMA91.3790.8490.65
35 day SMA101.38102.26103.21
50 day SMA118.17119.35120.74
100 day SMA148.42149.52150.66
150 day SMA182.06182.92183.8
200 day SMA202.11202.88203.66

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top