Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 167.2 and 188.65
| Intraday Target 1 | 150.5 |
| Intraday Target 2 | 162.45 |
| Intraday Target 3 | 171.95 |
| Intraday Target 4 | 183.9 |
| Intraday Target 5 | 193.4 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.40 (9.93%) | 160.00 | 160.00 - 181.45 | 4.482 times | Mon 29 December 2025 | 158.65 (2.19%) | 155.25 | 152.90 - 166.10 | 2.0633 times | Fri 26 December 2025 | 155.25 (-1.24%) | 155.60 | 154.50 - 159.40 | 0.6538 times | Wed 24 December 2025 | 157.20 (-4.84%) | 166.85 | 154.35 - 168.80 | 0.9535 times | Tue 23 December 2025 | 165.20 (2.99%) | 162.60 | 157.75 - 167.00 | 0.5721 times | Mon 22 December 2025 | 160.40 (-0.4%) | 163.70 | 159.90 - 165.50 | 0.3064 times | Fri 19 December 2025 | 161.05 (1.67%) | 161.25 | 156.20 - 161.75 | 0.3271 times | Thu 18 December 2025 | 158.40 (-4.09%) | 168.45 | 155.00 - 168.45 | 0.406 times | Wed 17 December 2025 | 165.15 (-1.93%) | 167.15 | 164.65 - 168.35 | 0.067 times | Tue 16 December 2025 | 168.40 (-1.78%) | 171.45 | 167.15 - 172.05 | 0.1687 times | Mon 15 December 2025 | 171.45 (-0.44%) | 171.85 | 169.50 - 177.20 | 0.5378 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 163.65 and 192.2
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 198.13 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.40 (12.33%) | 155.25 | 152.90 - 181.45 | 3.6522 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.387 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.8406 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.6729 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.681 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.5957 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.7399 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.5408 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.355 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 0.5349 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.1093 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 135.83 and 191.48
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 178.61666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.40 (-15.05%) | 206.55 | 152.90 - 208.55 | 1.6569 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5111 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.4657 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.4542 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4117 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.3279 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7738 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5188 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3168 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.563 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.7153 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 50.1 and 277.2
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 235.76666666667 |
| Yearly Target 4 | 318.63 |
| Yearly Target 5 | 462.87 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 174.40 (-52.02%) | 365.65 | 152.90 - 380.00 | 0.3845 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5207 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.234 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8456 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.6849 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4634 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6793 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1876 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim 540775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khadim 540775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.03
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 163.98 |
| 20 day DMA | 174.06 |
| 35 day DMA | 191.98 |
| 50 day DMA | 208.38 |
| 100 day DMA | 230.86 |
| 150 day DMA | 246.27 |
| 200 day DMA | 257.53 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 159.26 | 159.56 |
| 12 day EMA | 167.22 | 165.91 | 167.23 |
| 20 day EMA | 174.95 | 175.01 | 176.73 |
| 35 day EMA | 190.29 | 191.23 | 193.15 |
| 50 day EMA | 206.93 | 208.26 | 210.28 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 159.34 | 159.82 |
| 12 day SMA | 163.98 | 164.05 | 165.6 |
| 20 day SMA | 174.06 | 175.66 | 177.99 |
| 35 day SMA | 191.98 | 193.52 | 195.86 |
| 50 day SMA | 208.38 | 209.78 | 211.51 |
| 100 day SMA | 230.86 | 231.82 | 232.94 |
| 150 day SMA | 246.27 | 247.1 | 248.03 |
| 200 day SMA | 257.53 | 258.17 | 258.91 |


