ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 88.53 and 95.63

Intraday Target 182.95
Intraday Target 287
Intraday Target 390.05
Intraday Target 494.1
Intraday Target 597.15

Daily price and volume Khadim

Date Closing Open Range Volume
Tue 24 March 2026 91.05 (7.24%) 86.00 86.00 - 93.10 0.4154 times
Mon 23 March 2026 84.90 (-4.01%) 88.00 81.35 - 89.30 5.7138 times
Fri 20 March 2026 88.45 (-3.44%) 93.30 87.40 - 94.40 0.6063 times
Thu 19 March 2026 91.60 (-4.53%) 95.10 90.95 - 95.10 0.5921 times
Wed 18 March 2026 95.95 (2.51%) 95.55 94.90 - 98.95 1.1031 times
Tue 17 March 2026 93.60 (-3.65%) 99.90 93.00 - 99.90 0.7068 times
Mon 16 March 2026 97.15 (-3.95%) 102.45 96.45 - 102.45 0.1709 times
Fri 13 March 2026 101.15 (-4.49%) 107.10 100.70 - 107.10 0.4488 times
Thu 12 March 2026 105.90 (-4.59%) 111.55 105.00 - 111.55 0.0851 times
Wed 11 March 2026 111.00 (1.46%) 110.35 110.35 - 114.75 0.1577 times
Tue 10 March 2026 109.40 (6.42%) 106.55 103.50 - 113.00 0.2771 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 86.2 and 97.95

Weekly Target 176.75
Weekly Target 283.9
Weekly Target 388.5
Weekly Target 495.65
Weekly Target 5100.25

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Tue 24 March 2026 91.05 (2.94%) 88.00 81.35 - 93.10 2.4515 times
Fri 20 March 2026 88.45 (-12.56%) 102.45 87.40 - 102.45 1.2716 times
Fri 13 March 2026 101.15 (-3.9%) 104.00 100.70 - 114.75 0.4559 times
Fri 06 March 2026 105.25 (-12.84%) 114.95 104.05 - 121.65 1.0201 times
Fri 27 February 2026 120.75 (-12.85%) 139.95 117.95 - 140.20 0.619 times
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.2418 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.684 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.3595 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 2.6549 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.2418 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.1238 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 66.05 and 106.35

Monthly Target 157.72
Monthly Target 274.38
Monthly Target 398.016666666667
Monthly Target 4114.68
Monthly Target 5138.32

Monthly price and volumes Khadim

Date Closing Open Range Volume
Tue 24 March 2026 91.05 (-24.6%) 114.95 81.35 - 121.65 2.3231 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.8509 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.7793 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.0214 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2963 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2699 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.0022 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.2387 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.7697 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.4486 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.3007 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 31.85 and 140.55

Yearly Target 112.12
Yearly Target 251.58
Yearly Target 3120.81666666667
Yearly Target 4160.28
Yearly Target 5229.52

Yearly price and volumes Khadim

Date Closing Open Range Volume
Tue 24 March 2026 91.05 (-48.68%) 177.40 81.35 - 190.05 0.3166 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.421 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5649 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3389 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9174 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.913 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5877 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.737 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2036 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 14 points

Upper Bollinger band is at 134 and lower is at 80, while middle bands are at 93 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khadim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 90.39
12 day DMA 97.75
20 day DMA 106.54
35 day DMA 127.49
50 day DMA 139.28
100 day DMA 168.24
150 day DMA 195.92
200 day DMA 214.83

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8690.7693.69
12 day EMA98.1299.4102.03
20 day EMA107.11108.8111.32
35 day EMA121.89123.71125.99
50 day EMA137.63139.53141.76

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3990.993.35
12 day SMA97.7598.93101.18
20 day SMA106.54108.77111.46
35 day SMA127.49129.59131.92
50 day SMA139.28140.94142.83
100 day SMA168.24169.86171.55
150 day SMA195.92196.98198.15
200 day SMA214.83215.82216.85

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top