Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 107.85 and 113.75
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 108.95 |
| Intraday Target 3 | 112.65 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 118.55 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.15 (-2.29%) | 113.75 | 110.45 - 116.35 | 0.8054 times | Thu 14 May 2026 | 113.75 (7.11%) | 106.20 | 106.20 - 119.00 | 1.9958 times | Wed 13 May 2026 | 106.20 (5.88%) | 100.20 | 99.60 - 110.40 | 0.7659 times | Tue 12 May 2026 | 100.30 (-7.22%) | 107.30 | 100.00 - 107.30 | 0.4949 times | Mon 11 May 2026 | 108.10 (-1.01%) | 111.45 | 104.65 - 111.45 | 0.1375 times | Fri 08 May 2026 | 109.20 (-2.8%) | 112.35 | 108.80 - 112.50 | 1.0567 times | Thu 07 May 2026 | 112.35 (-0.84%) | 115.70 | 111.05 - 115.70 | 0.8519 times | Wed 06 May 2026 | 113.30 (12.4%) | 101.10 | 99.15 - 115.00 | 3.3915 times | Tue 05 May 2026 | 100.80 (-1.03%) | 99.15 | 98.05 - 102.50 | 0.3327 times | Mon 04 May 2026 | 101.85 (1.18%) | 102.60 | 100.50 - 103.60 | 0.1678 times | Thu 30 April 2026 | 100.66 (-1.12%) | 102.64 | 99.20 - 102.64 | 0.1452 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 95.68 and 115.08
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 0.8617 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.1902 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.218 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.1875 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 0.9197 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 0.946 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 0.7367 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 2.5609 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.0152 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.364 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 0.8145 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 104.6 and 125.55
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.15 (10.42%) | 102.60 | 98.05 - 119.00 | 0.9179 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7105 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2092 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6801 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4222 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8164 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2368 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2158 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6004 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1908 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.6153 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 38.3 and 150.6
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 174.88 |
| Yearly Target 5 | 238.62 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.15 (-37.34%) | 177.40 | 77.75 - 190.05 | 0.5406 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4101 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5503 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3043 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8937 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8378 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5467 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.718 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1983 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 106.62 |
| 20 day DMA | 105.28 |
| 35 day DMA | 98.73 |
| 50 day DMA | 100.51 |
| 100 day DMA | 131.36 |
| 150 day DMA | 162.5 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 108.43 | 105.77 |
| 12 day EMA | 107.06 | 106.32 | 104.97 |
| 20 day EMA | 105.32 | 104.71 | 103.76 |
| 35 day EMA | 104.85 | 104.48 | 103.93 |
| 50 day EMA | 103.85 | 103.55 | 103.13 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.51 | 107.23 |
| 12 day SMA | 106.62 | 105.85 | 104.94 |
| 20 day SMA | 105.28 | 104.98 | 104.62 |
| 35 day SMA | 98.73 | 98.09 | 97.45 |
| 50 day SMA | 100.51 | 100.76 | 100.99 |
| 100 day SMA | 131.36 | 131.94 | 132.51 |
| 150 day SMA | 162.5 | 163.48 | 164.44 |
| 200 day SMA | 186.47 | 187.37 | 188.29 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
