ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 167.2 and 188.65

Intraday Target 1150.5
Intraday Target 2162.45
Intraday Target 3171.95
Intraday Target 4183.9
Intraday Target 5193.4

Daily price and volume Khadim

Date Closing Open Range Volume
Tue 30 December 2025 174.40 (9.93%) 160.00 160.00 - 181.45 4.482 times
Mon 29 December 2025 158.65 (2.19%) 155.25 152.90 - 166.10 2.0633 times
Fri 26 December 2025 155.25 (-1.24%) 155.60 154.50 - 159.40 0.6538 times
Wed 24 December 2025 157.20 (-4.84%) 166.85 154.35 - 168.80 0.9535 times
Tue 23 December 2025 165.20 (2.99%) 162.60 157.75 - 167.00 0.5721 times
Mon 22 December 2025 160.40 (-0.4%) 163.70 159.90 - 165.50 0.3064 times
Fri 19 December 2025 161.05 (1.67%) 161.25 156.20 - 161.75 0.3271 times
Thu 18 December 2025 158.40 (-4.09%) 168.45 155.00 - 168.45 0.406 times
Wed 17 December 2025 165.15 (-1.93%) 167.15 164.65 - 168.35 0.067 times
Tue 16 December 2025 168.40 (-1.78%) 171.45 167.15 - 172.05 0.1687 times
Mon 15 December 2025 171.45 (-0.44%) 171.85 169.50 - 177.20 0.5378 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 163.65 and 192.2

Weekly Target 1141.03
Weekly Target 2157.72
Weekly Target 3169.58333333333
Weekly Target 4186.27
Weekly Target 5198.13

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Tue 30 December 2025 174.40 (12.33%) 155.25 152.90 - 181.45 3.6522 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 1.387 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.8406 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.6729 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 0.681 times
Fri 28 November 2025 205.30 (-4.76%) 215.55 203.00 - 215.55 0.5957 times
Fri 21 November 2025 215.55 (-3.88%) 234.80 213.00 - 234.80 0.7399 times
Fri 14 November 2025 224.25 (-6.8%) 238.20 220.80 - 238.20 0.5408 times
Fri 07 November 2025 240.60 (-3.37%) 248.60 232.40 - 254.45 0.355 times
Fri 31 October 2025 249.00 (0.67%) 266.00 244.95 - 266.00 0.5349 times
Thu 23 October 2025 247.35 (0.1%) 245.95 245.00 - 265.95 0.1093 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 135.83 and 191.48

Monthly Target 1122.97
Monthly Target 2148.68
Monthly Target 3178.61666666667
Monthly Target 4204.33
Monthly Target 5234.27

Monthly price and volumes Khadim

Date Closing Open Range Volume
Tue 30 December 2025 174.40 (-15.05%) 206.55 152.90 - 208.55 1.6569 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.5111 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.4657 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 3.4542 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.4117 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.3279 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.7738 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.5188 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3168 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.563 times
Fri 28 February 2025 285.15 (-22.75%) 375.00 252.20 - 380.00 0.7153 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 50.1 and 277.2

Yearly Target 18.67
Yearly Target 291.53
Yearly Target 3235.76666666667
Yearly Target 4318.63
Yearly Target 5462.87

Yearly price and volumes Khadim

Date Closing Open Range Volume
Tue 30 December 2025 174.40 (-52.02%) 365.65 152.90 - 380.00 0.3845 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5207 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.234 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8456 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.6849 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.4634 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.6793 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1876 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim 540775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khadim 540775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.03

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 16 points

Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khadim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.05 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 162.14
12 day DMA 163.98
20 day DMA 174.06
35 day DMA 191.98
50 day DMA 208.38
100 day DMA 230.86
150 day DMA 246.27
200 day DMA 257.53

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA164.31159.26159.56
12 day EMA167.22165.91167.23
20 day EMA174.95175.01176.73
35 day EMA190.29191.23193.15
50 day EMA206.93208.26210.28

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA162.14159.34159.82
12 day SMA163.98164.05165.6
20 day SMA174.06175.66177.99
35 day SMA191.98193.52195.86
50 day SMA208.38209.78211.51
100 day SMA230.86231.82232.94
150 day SMA246.27247.1248.03
200 day SMA257.53258.17258.91

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top