Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 106.48 and 109.43
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 107.28 |
| Intraday Target 3 | 108.61666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 111.57 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.90 (1.16%) | 109.95 | 107.00 - 109.95 | 0.8889 times | Tue 23 June 2026 | 107.65 (-2.05%) | 109.00 | 107.20 - 109.90 | 0.6954 times | Mon 22 June 2026 | 109.90 (2.42%) | 107.30 | 107.10 - 110.40 | 0.2103 times | Fri 19 June 2026 | 107.30 (-0.33%) | 107.65 | 106.00 - 109.90 | 0.2012 times | Thu 18 June 2026 | 107.65 (-0.78%) | 111.60 | 105.05 - 111.60 | 0.4049 times | Wed 17 June 2026 | 108.50 (1.07%) | 108.80 | 107.05 - 109.00 | 0.4974 times | Tue 16 June 2026 | 107.35 (0%) | 106.00 | 105.10 - 108.40 | 1.6252 times | Mon 15 June 2026 | 107.35 (4.83%) | 104.95 | 104.00 - 109.00 | 2.2848 times | Fri 12 June 2026 | 102.40 (7.39%) | 97.15 | 96.70 - 104.50 | 2.5033 times | Thu 11 June 2026 | 95.35 (-2.85%) | 99.00 | 95.15 - 99.00 | 0.6886 times | Wed 10 June 2026 | 98.15 (-1.85%) | 100.00 | 97.45 - 102.85 | 0.7195 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 107.95 and 111.35
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.90 (1.49%) | 107.30 | 107.00 - 110.40 | 0.258 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 0.7208 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 1.2593 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.5229 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.6114 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 0.9294 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 1.4202 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.9616 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.3593 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.9571 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.5158 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 102 and 118.5
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.90 (7.61%) | 104.20 | 95.10 - 111.60 | 0.6827 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.2172 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.5583 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.0126 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6196 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.2956 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.7438 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2157 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.1966 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.458 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1738 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 37.18 and 149.48
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 125.56666666667 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 237.87 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.90 (-38.61%) | 177.40 | 77.75 - 190.05 | 0.6253 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.406 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5448 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2913 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8848 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8094 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5312 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7108 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1963 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 105.04 |
| 20 day DMA | 103.29 |
| 35 day DMA | 105.52 |
| 50 day DMA | 104.72 |
| 100 day DMA | 114.11 |
| 150 day DMA | 136.9 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.66 | 107.67 |
| 12 day EMA | 106.23 | 105.75 | 105.41 |
| 20 day EMA | 105.24 | 104.85 | 104.55 |
| 35 day EMA | 103.97 | 103.68 | 103.45 |
| 50 day EMA | 103.71 | 103.5 | 103.33 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.2 | 108.14 |
| 12 day SMA | 105.04 | 104.3 | 103.8 |
| 20 day SMA | 103.29 | 102.99 | 102.76 |
| 35 day SMA | 105.52 | 105.28 | 105.12 |
| 50 day SMA | 104.72 | 104.41 | 104.03 |
| 100 day SMA | 114.11 | 114.66 | 115.2 |
| 150 day SMA | 136.9 | 137.68 | 138.49 |
| 200 day SMA | 165.37 | 166.02 | 166.64 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
