BSE KHADIM 540775 All indicator, KHADIM 540775 indicators All technical analysis, KHADIM 540775 indicators All free charts, KHADIM 540775 indicators All historical values BSE

Stock 540775 - Share KHADIM trades in BSE

Daily Support: 155.78
Daily Resistance: 168.98
5 Day DMA Moving Average is 159.34
20 Day DMA Moving Average is 175.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.19%	155.25	158.65	166.10	152.90	22.34 times
Fri 26 Dec 2025	-1.24%	155.60	155.25	159.40	154.50	7.08 times
Wed 24 Dec 2025	-4.84%	166.85	157.20	168.80	154.35	10.32 times
Tue 23 Dec 2025	2.99%	162.60	165.20	167.00	157.75	6.19 times
Mon 22 Dec 2025	-0.4%	163.70	160.40	165.50	159.90	3.32 times
Fri 19 Dec 2025	1.67%	161.25	161.05	161.75	156.20	3.54 times
Thu 18 Dec 2025	-4.09%	168.45	158.40	168.45	155.00	4.4 times
Wed 17 Dec 2025	-1.93%	167.15	165.15	168.35	164.65	0.73 times
Tue 16 Dec 2025	-1.78%	171.45	168.40	172.05	167.15	1.83 times
Mon 15 Dec 2025	-0.44%	171.85	171.45	177.20	169.50	5.82 times

Volume is calculated using 10 day average volume

BSE KHADIM 540775 All indicator, KHADIM 540775 indicators All technical analysis, KHADIM 540775 indicators All free charts, KHADIM 540775 indicators All historical values BSE

Below are charts of BSE KHADIM 540775 All indicator, KHADIM 540775 indicators All technical analysis, KHADIM 540775 indicators All free charts, KHADIM 540775 indicators All historical values BSE

KHADIM 540775 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KHADIM 540775 ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KHADIM 540775 are:

ADX	+DY	-DY
33	13.3	26.4
54.1	8.8	29.6
54	9.2	30.8
50.7	10.4	31.8
48.4	11.3	32.5
60.3	8.5	34.2
60.5	8.8	35.8
52	9.9	31.4
49.6	10.2	30.2
47	10.6	29.5

ADX charts for KHADIM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KHADIM 540775 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KHADIM is 175.66

50 day MA of KHADIM is 209.78

100 day MA of KHADIM is 231.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KHADIM 540775 is downtrend

Historical Moving averages values of KHADIM 540775 are:

Price	20 day	50 day	100 day
158.65	175.66	209.78	231.82
155.25	177.99	211.51	232.94
157.20	180.71	213.41	234.18
165.20	183.45	215.21	235.42
160.40	185.47	216.8	236.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

KHADIM 540775 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KHADIM 540775 is: 1899.8 M

Current day volume is 8.854 times compared to averaged volume KHADIM has

Historical price to volume measure of KHADIM is:

Price	Percent Change	Percent change within day	Volume change
158.65	2.19%	2.19%	8.854 times
155.25	-1.24%	-0.22%	2.806 times
157.20	-4.84%	-5.78%	4.091 times
165.20	2.99%	1.6%	2.455 times
160.40	-0.4%	-2.02%	1.315 times
161.05	1.67%	-0.12%	1.404 times
158.40	-4.09%	-5.97%	1.742 times
165.15	-1.93%	-1.2%	0.287 times
168.40	-1.78%	-1.78%	0.724 times
171.45	-0.44%	-0.23%	2.308 times

Price to volume Charts of KHADIM 540775 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KHADIM 540775 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KHADIM 540775 is: 175.66 & deviation is 16.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KHADIM 540775 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.65	175.66	16.57	208.8	142.52
155.25	177.99	17.28	212.55	143.43
157.20	180.71	17.76	216.24	145.18
165.20	183.45	18.15	219.74	147.16
160.40	185.47	18.26	221.98	148.96

Bollinger Bands charts for KHADIM 540775 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KHADIM 540775 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KHADIM 540775

14 day KHADIM 540775 RSI is: 45.95

According to RSI indicator, Selling is dominating the stock of KHADIM 540775

Historical values of RSI indicator for KHADIM are as follows in descending order:

45.95 46.09 45.07 46.61 46.02 44.46 44.95 45.94 45.47 44.89 43.36 42.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KHADIM 540775 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KHADIM 540775

12,26,9 day KHADIM 540775 MACD is: 165.92, 181.44, -15.52

According to MACD indicator, Prices of KHADIM 540775 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KHADIM 540775 are:

165.92, 181.44, -15.52
167.24, 183.26, -16.02
169.42, 185.5, -16.08
171.64, 187.77, -16.13
172.81, 189.58, -16.77
175.06, 191.91, -16.85
177.61, 194.38, -16.77
181.1, 197.26, -16.16
184, 199.83, -15.83
186.83, 202.34, -15.51

MACD charts of KHADIM 540775 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KHADIM 540775 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KHADIM 540775 CCI is: -73

According to CCI indicator, KHADIM 540775 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KHADIM

Historical CCI values of KHADIM 540775 are:

-73 -99 -65 -36 -49 -69 -60 -12 17 48

CCI charts of KHADIM 540775 are below. Second charts towards left.

KHADIM 540775 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KHADIM 540775 Stochastics is: 9

According to Stochastics indicator, Selling is coming in KHADIM

KHADIM 540775 is closing near its lowest lows

Historical Stochastics values of KHADIM 540775 are:

9 9 9 9 9 9 9 9 9 9

KHADIM 540775 Stochastics charts are below. Third charts to the left, at the bottom