Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 113.33 and 117.58
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 112.62 |
| Intraday Target 3 | 114.03333333333 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 118.28 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.45 (1.99%) | 112.90 | 111.20 - 115.45 | 0.8506 times | Thu 01 October 2026 | 113.20 (-2.2%) | 112.05 | 112.05 - 113.20 | 0.0187 times | Tue 29 September 2026 | 115.75 (-1.99%) | 115.75 | 115.75 - 116.20 | 2.9386 times | Mon 28 September 2026 | 118.10 (-1.99%) | 119.00 | 118.10 - 119.00 | 0.341 times | Fri 25 September 2026 | 120.50 (-1.99%) | 120.50 | 120.50 - 120.50 | 0.1574 times | Thu 24 September 2026 | 122.95 (-1.99%) | 125.45 | 122.95 - 125.45 | 0.7322 times | Wed 23 September 2026 | 125.45 (-1.99%) | 125.45 | 125.45 - 125.45 | 0.2938 times | Mon 21 September 2026 | 128.00 (1.99%) | 126.00 | 126.00 - 128.00 | 1.669 times | Fri 18 September 2026 | 125.50 (1.21%) | 124.00 | 124.00 - 125.50 | 2.5294 times | Thu 17 September 2026 | 124.00 (1.22%) | 121.00 | 121.00 - 124.50 | 0.4692 times | Wed 16 September 2026 | 122.50 (0%) | 124.95 | 122.50 - 124.95 | 9.6717 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 113.33 and 117.58
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.45 (1.99%) | 112.90 | 111.20 - 115.45 | 0.0213 times | Thu 01 October 2026 | 113.20 (-6.06%) | 119.00 | 112.05 - 119.00 | 0.0827 times | Fri 25 September 2026 | 120.50 (-3.98%) | 126.00 | 120.50 - 128.00 | 0.0715 times | Fri 18 September 2026 | 125.50 (1.13%) | 123.05 | 121.00 - 125.50 | 0.3835 times | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 1.9864 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.7153 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.4984 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1536 times | Fri 14 August 2026 | 98.81 (1.45%) | 95.50 | 88.00 - 100.00 | 0.9459 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.1413 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.1941 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 113.33 and 117.58
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.45 (-0.26%) | 112.05 | 111.20 - 115.45 | 0.0067 times | Tue 29 September 2026 | 115.75 (-0.64%) | 115.90 | 113.10 - 128.00 | 1.8235 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.2288 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.476 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6427 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0572 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3535 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7481 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5382 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.1254 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.646 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 40.45 and 152.75
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 127.75 |
| Yearly Target 4 | 177.75 |
| Yearly Target 5 | 240.05 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.45 (-34.92%) | 177.40 | 77.75 - 190.05 | 0.9383 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3909 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5245 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.243 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8517 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7044 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.474 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6843 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.189 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term but the sell signal is initial and weak.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 121.16 |
| 20 day DMA | 120.01 |
| 35 day DMA | 113.02 |
| 50 day DMA | 107.82 |
| 100 day DMA | 106.23 |
| 150 day DMA | 105.31 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 117.43 | 119.54 |
| 12 day EMA | 118.73 | 119.33 | 120.44 |
| 20 day EMA | 117.74 | 117.98 | 118.48 |
| 35 day EMA | 113.41 | 113.29 | 113.3 |
| 50 day EMA | 107.83 | 107.52 | 107.29 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 118.1 | 120.55 |
| 12 day SMA | 121.16 | 121.88 | 122.59 |
| 20 day SMA | 120.01 | 120.17 | 120.34 |
| 35 day SMA | 113.02 | 112.31 | 111.79 |
| 50 day SMA | 107.82 | 107.45 | 107.18 |
| 100 day SMA | 106.23 | 106.2 | 106.2 |
| 150 day SMA | 105.31 | 105.52 | 105.76 |
| 200 day SMA | 120.79 | 121.12 | 121.5 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
