Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 99.4 and 101.35
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 99.916666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 101.87 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.80 (0.05%) | 99.65 | 99.00 - 100.95 | 0.897 times | Mon 01 June 2026 | 99.75 (-1.43%) | 104.20 | 99.40 - 104.20 | 0.4275 times | Fri 29 May 2026 | 101.20 (-1.7%) | 103.00 | 100.25 - 104.95 | 0.4988 times | Wed 27 May 2026 | 102.95 (0%) | 103.20 | 101.50 - 104.65 | 1.4071 times | Tue 26 May 2026 | 102.95 (-0.15%) | 103.10 | 101.75 - 104.15 | 0.6046 times | Mon 25 May 2026 | 103.10 (-2.92%) | 106.20 | 102.20 - 106.35 | 1.916 times | Fri 22 May 2026 | 106.20 (0.43%) | 106.40 | 106.00 - 108.80 | 0.8336 times | Thu 21 May 2026 | 105.75 (-1.44%) | 108.60 | 105.35 - 108.60 | 1.3581 times | Wed 20 May 2026 | 107.30 (-4.07%) | 110.35 | 106.75 - 110.60 | 0.8677 times | Tue 19 May 2026 | 111.85 (-3.45%) | 115.50 | 109.50 - 117.20 | 1.1897 times | Mon 18 May 2026 | 115.85 (4.23%) | 111.70 | 105.70 - 117.50 | 2.4804 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 96.8 and 102
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.80 (-1.38%) | 104.20 | 99.00 - 104.20 | 0.1562 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.522 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 0.7937 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 1.2127 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.6751 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.3068 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.6711 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.2944 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.3313 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 1.0367 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 3.604 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 96.8 and 102
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.80 (-1.38%) | 104.20 | 99.00 - 104.20 | 0.0483 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3001 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.6644 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.1496 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6618 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.3838 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.7944 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2304 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2099 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.5572 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1856 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 32.63 and 144.93
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 122.53333333333 |
| Yearly Target 4 | 167.32 |
| Yearly Target 5 | 234.83 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.80 (-43.74%) | 177.40 | 77.75 - 190.05 | 0.5748 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4085 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5481 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2991 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8901 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8264 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5405 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7151 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1975 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 105.65 |
| 20 day DMA | 106.59 |
| 35 day DMA | 104.79 |
| 50 day DMA | 99.64 |
| 100 day DMA | 124.78 |
| 150 day DMA | 151.75 |
| 200 day DMA | 176.94 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 102.15 | 103.35 |
| 12 day EMA | 103.69 | 104.4 | 105.25 |
| 20 day EMA | 104.25 | 104.72 | 105.24 |
| 35 day EMA | 102.72 | 102.89 | 103.08 |
| 50 day EMA | 100.23 | 100.25 | 100.27 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 101.99 | 103.28 |
| 12 day SMA | 105.65 | 106.82 | 107.35 |
| 20 day SMA | 106.59 | 106.7 | 106.74 |
| 35 day SMA | 104.79 | 104.46 | 104.15 |
| 50 day SMA | 99.64 | 99.59 | 99.62 |
| 100 day SMA | 124.78 | 125.6 | 126.38 |
| 150 day SMA | 151.75 | 152.73 | 153.71 |
| 200 day SMA | 176.94 | 177.79 | 178.62 |


