ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 155.83 and 164.18

Intraday Target 1154.1
Intraday Target 2157.55
Intraday Target 3162.45
Intraday Target 4165.9
Intraday Target 5170.8

Daily price and volume Khadim

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-1.59%) 167.35 159.00 - 167.35 1.3884 times
Mon 19 January 2026 163.60 (-4.47%) 170.85 162.80 - 170.85 1.2519 times
Fri 16 January 2026 171.25 (-0.2%) 172.00 167.45 - 172.80 0.2063 times
Wed 14 January 2026 171.60 (-0.92%) 172.00 169.60 - 173.60 0.4638 times
Tue 13 January 2026 173.20 (2.39%) 172.10 165.95 - 174.85 0.6881 times
Mon 12 January 2026 169.15 (-2.79%) 170.80 164.05 - 170.80 1.1281 times
Fri 09 January 2026 174.00 (-3.17%) 180.60 174.00 - 180.60 0.8004 times
Thu 08 January 2026 179.70 (-1.99%) 182.00 176.15 - 182.50 0.3334 times
Wed 07 January 2026 183.35 (4.29%) 176.00 176.00 - 183.45 1.6789 times
Tue 06 January 2026 175.80 (-2.98%) 180.95 174.45 - 182.50 2.0606 times
Mon 05 January 2026 181.20 (-1.36%) 190.00 177.20 - 190.00 4.8435 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 154.08 and 165.93

Weekly Target 1151.77
Weekly Target 2156.38
Weekly Target 3163.61666666667
Weekly Target 4168.23
Weekly Target 5175.47

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-5.99%) 170.85 159.00 - 170.85 0.337 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.3174 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 1.2403 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 4.3586 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 1.0569 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.6405 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.5127 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 0.5189 times
Fri 28 November 2025 205.30 (-4.76%) 215.55 203.00 - 215.55 0.4539 times
Fri 21 November 2025 215.55 (-3.88%) 234.80 213.00 - 234.80 0.5638 times
Fri 14 November 2025 224.25 (-6.8%) 238.20 220.80 - 238.20 0.4121 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 144.48 and 175.53

Monthly Target 1138.97
Monthly Target 2149.98
Monthly Target 3170.01666666667
Monthly Target 4181.03
Monthly Target 5201.07

Monthly price and volumes Khadim

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-9.24%) 177.40 159.00 - 190.05 0.895 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.6814 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.4877 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.4443 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 3.2959 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.3929 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.2671 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.7384 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.495 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3023 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.5372 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 144.48 and 175.53

Yearly Target 1138.97
Yearly Target 2149.98
Yearly Target 3170.01666666667
Yearly Target 4181.03
Yearly Target 5201.07

Yearly price and volumes Khadim

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-9.24%) 177.40 159.00 - 190.05 0.0359 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4346 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5832 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3821 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.947 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 3.0071 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.639 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7609 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2101 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.65

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 162 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.25 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 168.13
12 day DMA 173.96
20 day DMA 170.9
35 day DMA 175.27
50 day DMA 187.89
100 day DMA 219.65
150 day DMA 235.42
200 day DMA 250.02

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA166.77169.65172.68
12 day EMA170.47172.19173.75
20 day EMA173.08174.35175.48
35 day EMA182.25183.5184.67
50 day EMA190.57191.78192.93

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA168.13169.76171.84
12 day SMA173.96175.71176.86
20 day SMA170.9170.91170.65
35 day SMA175.27176.54177.85
50 day SMA187.89189.48191
100 day SMA219.65220.43221.2
150 day SMA235.42236.22236.98
200 day SMA250.02250.8251.53

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top