Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 151.58 and 155.63
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 152.25 |
| Intraday Target 3 | 154.95 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 159 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.60 (-1.19%) | 154.70 | 153.60 - 157.65 | 0.9033 times | Thu 12 February 2026 | 155.45 (-4.1%) | 162.10 | 155.00 - 162.10 | 1.8291 times | Wed 11 February 2026 | 162.10 (-3.66%) | 167.20 | 161.05 - 167.20 | 1.7363 times | Tue 10 February 2026 | 168.25 (-0.59%) | 171.10 | 166.65 - 172.35 | 0.442 times | Mon 09 February 2026 | 169.25 (3.26%) | 167.90 | 167.70 - 172.90 | 1.902 times | Fri 06 February 2026 | 163.90 (-0.67%) | 164.15 | 161.00 - 166.05 | 0.0964 times | Thu 05 February 2026 | 165.00 (-2.11%) | 166.55 | 163.25 - 169.00 | 1.4209 times | Wed 04 February 2026 | 168.55 (2.06%) | 170.00 | 164.05 - 170.00 | 0.3365 times | Tue 03 February 2026 | 165.15 (0.33%) | 174.00 | 163.10 - 174.00 | 1.0698 times | Mon 02 February 2026 | 164.60 (-1.17%) | 168.35 | 161.15 - 170.70 | 0.2636 times | Sun 01 February 2026 | 166.55 (-4.75%) | 179.10 | 162.75 - 181.00 | 0.3934 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 143.95 and 163.25
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.9621 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.5057 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.7345 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3401 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1741 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.6803 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.3909 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.5797 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.3514 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.2812 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.2846 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 139.9 and 167.3
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.60 (-12.15%) | 179.10 | 153.60 - 181.00 | 0.614 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.3433 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.3452 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3902 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3555 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.6369 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3143 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.0137 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5907 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.396 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.2419 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 135.38 and 171.83
| Yearly Target 1 | 129.3 |
| Yearly Target 2 | 141.45 |
| Yearly Target 3 | 165.75 |
| Yearly Target 4 | 177.9 |
| Yearly Target 5 | 202.2 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.60 (-13.42%) | 177.40 | 153.60 - 190.05 | 0.1463 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4293 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.576 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3651 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9354 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.9701 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6188 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7515 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2075 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 164.77 |
| 20 day DMA | 164.39 |
| 35 day DMA | 168.53 |
| 50 day DMA | 169.7 |
| 100 day DMA | 205.39 |
| 150 day DMA | 223.71 |
| 200 day DMA | 237.83 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.34 | 162.21 | 165.59 |
| 12 day EMA | 163.06 | 164.78 | 166.47 |
| 20 day EMA | 165.24 | 166.46 | 167.62 |
| 35 day EMA | 168.45 | 169.32 | 170.14 |
| 50 day EMA | 171.78 | 172.52 | 173.22 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 163.79 | 165.7 |
| 12 day SMA | 164.77 | 166.37 | 167.71 |
| 20 day SMA | 164.39 | 165.27 | 166.08 |
| 35 day SMA | 168.53 | 168.63 | 168.91 |
| 50 day SMA | 169.7 | 170.68 | 171.65 |
| 100 day SMA | 205.39 | 206.74 | 208.09 |
| 150 day SMA | 223.71 | 224.42 | 225.06 |
| 200 day SMA | 237.83 | 238.56 | 239.28 |


