ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 198.43 and 203.33

Intraday Target 1197.35
Intraday Target 2199.5
Intraday Target 3202.25
Intraday Target 4204.4
Intraday Target 5207.15

Daily price and volume Khadim

Date Closing Open Range Volume
Thu 04 December 2025 201.65 (-0.49%) 203.60 200.10 - 205.00 0.5977 times
Wed 03 December 2025 202.65 (-0.61%) 201.25 201.00 - 204.35 1.0501 times
Tue 02 December 2025 203.90 (-1.16%) 206.60 203.30 - 207.00 0.3665 times
Mon 01 December 2025 206.30 (0.49%) 206.55 205.70 - 208.55 0.6101 times
Fri 28 November 2025 205.30 (-2.1%) 210.35 204.00 - 210.60 0.7972 times
Thu 27 November 2025 209.70 (-1.06%) 211.95 207.30 - 211.95 2.2928 times
Wed 26 November 2025 211.95 (3.04%) 208.95 207.00 - 214.00 1.9432 times
Tue 25 November 2025 205.70 (1.31%) 207.00 203.80 - 207.00 0.4207 times
Mon 24 November 2025 203.05 (-5.8%) 215.55 203.00 - 215.55 1.2767 times
Fri 21 November 2025 215.55 (-1.98%) 218.05 213.10 - 219.55 0.6449 times
Thu 20 November 2025 219.90 (0.76%) 218.25 215.00 - 222.00 2.111 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 196.65 and 205.1

Weekly Target 1194.98
Weekly Target 2198.32
Weekly Target 3203.43333333333
Weekly Target 4206.77
Weekly Target 5211.88

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Thu 04 December 2025 201.65 (-1.78%) 206.55 200.10 - 208.55 0.5058 times
Fri 28 November 2025 205.30 (-4.76%) 215.55 203.00 - 215.55 1.297 times
Fri 21 November 2025 215.55 (-3.88%) 234.80 213.00 - 234.80 1.6108 times
Fri 14 November 2025 224.25 (-6.8%) 238.20 220.80 - 238.20 1.1775 times
Fri 07 November 2025 240.60 (-3.37%) 248.60 232.40 - 254.45 0.7728 times
Fri 31 October 2025 249.00 (0.67%) 266.00 244.95 - 266.00 1.1645 times
Thu 23 October 2025 247.35 (0.1%) 245.95 245.00 - 265.95 0.238 times
Fri 17 October 2025 247.10 (-0.18%) 246.55 244.40 - 252.50 0.5204 times
Fri 10 October 2025 247.55 (-7.68%) 266.55 241.90 - 268.10 1.8722 times
Fri 03 October 2025 268.15 (1.9%) 265.75 253.65 - 277.80 0.841 times
Fri 26 September 2025 263.15 (-8.33%) 286.90 260.20 - 295.00 3.9907 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 196.65 and 205.1

Monthly Target 1194.98
Monthly Target 2198.32
Monthly Target 3203.43333333333
Monthly Target 4206.77
Monthly Target 5211.88

Monthly price and volumes Khadim

Date Closing Open Range Volume
Thu 04 December 2025 201.65 (-1.78%) 206.55 200.10 - 208.55 0.0634 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.6087 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.5546 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 4.1139 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.4904 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.5816 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.9216 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.6179 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3773 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.6706 times
Fri 28 February 2025 285.15 (-22.75%) 375.00 252.20 - 380.00 0.852 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 110.93 and 290.83

Yearly Target 180.68
Yearly Target 2141.17
Yearly Target 3260.58333333333
Yearly Target 4321.07
Yearly Target 5440.48

Yearly price and volumes Khadim

Date Closing Open Range Volume
Thu 04 December 2025 201.65 (-44.53%) 365.65 200.10 - 380.00 0.332 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5243 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2426 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8514 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.7034 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.4735 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.684 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1889 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 205 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.5 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 203.96
12 day DMA 208.66
20 day DMA 215.76
35 day DMA 229.59
50 day DMA 239.38
100 day DMA 250.11
150 day DMA 259.91
200 day DMA 269.82

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11205.34206.68
12 day EMA209.43210.84212.33
20 day EMA216.06217.58219.15
35 day EMA226.91228.4229.92
50 day EMA238.56240.07241.6

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96205.57207.43
12 day SMA208.66210.15211.16
20 day SMA215.76217.64219.75
35 day SMA229.59230.97232.25
50 day SMA239.38241.09242.8
100 day SMA250.11250.72251.29
150 day SMA259.91260.55261.19
200 day SMA269.82270.66271.5

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top