Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 106.08 and 108.78
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 108.25 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 110.95 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.65 (-2.05%) | 109.00 | 107.20 - 109.90 | 0.7074 times | Mon 22 June 2026 | 109.90 (2.42%) | 107.30 | 107.10 - 110.40 | 0.214 times | Fri 19 June 2026 | 107.30 (-0.33%) | 107.65 | 106.00 - 109.90 | 0.2047 times | Thu 18 June 2026 | 107.65 (-0.78%) | 111.60 | 105.05 - 111.60 | 0.4118 times | Wed 17 June 2026 | 108.50 (1.07%) | 108.80 | 107.05 - 109.00 | 0.506 times | Tue 16 June 2026 | 107.35 (0%) | 106.00 | 105.10 - 108.40 | 1.6533 times | Mon 15 June 2026 | 107.35 (4.83%) | 104.95 | 104.00 - 109.00 | 2.3241 times | Fri 12 June 2026 | 102.40 (7.39%) | 97.15 | 96.70 - 104.50 | 2.5464 times | Thu 11 June 2026 | 95.35 (-2.85%) | 99.00 | 95.15 - 99.00 | 0.7004 times | Wed 10 June 2026 | 98.15 (-1.85%) | 100.00 | 97.45 - 102.85 | 0.7319 times | Tue 09 June 2026 | 100.00 (0.05%) | 100.00 | 100.00 - 100.55 | 2.1191 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 107.38 and 110.68
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.65 (0.33%) | 107.30 | 107.10 - 110.40 | 0.1319 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 0.7301 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 1.2756 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.5297 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.6193 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 0.9415 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 1.4386 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.987 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.364 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.9824 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.5355 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 101.38 and 117.88
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.65 (6.37%) | 104.20 | 95.10 - 111.60 | 0.6532 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.2211 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.5632 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.0189 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6215 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.2997 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.7461 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2164 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.1972 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.4626 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1743 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 36.55 and 148.85
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 125.15 |
| Yearly Target 4 | 172.55 |
| Yearly Target 5 | 237.45 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.65 (-39.32%) | 177.40 | 77.75 - 190.05 | 0.6228 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4062 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.545 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2917 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.885 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8103 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5317 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.711 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1964 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 104.3 |
| 20 day DMA | 102.99 |
| 35 day DMA | 105.28 |
| 50 day DMA | 104.41 |
| 100 day DMA | 114.66 |
| 150 day DMA | 137.68 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 107.67 | 106.55 |
| 12 day EMA | 105.75 | 105.41 | 104.59 |
| 20 day EMA | 104.83 | 104.53 | 103.96 |
| 35 day EMA | 103.51 | 103.27 | 102.88 |
| 50 day EMA | 103.28 | 103.1 | 102.82 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 108.14 | 107.63 |
| 12 day SMA | 104.3 | 103.8 | 103.01 |
| 20 day SMA | 102.99 | 102.76 | 102.58 |
| 35 day SMA | 105.28 | 105.12 | 104.85 |
| 50 day SMA | 104.41 | 104.03 | 103.61 |
| 100 day SMA | 114.66 | 115.2 | 115.69 |
| 150 day SMA | 137.68 | 138.49 | 139.28 |
| 200 day SMA | 166.02 | 166.64 | 167.26 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
