ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 89.2 and 93.35

Intraday Target 188.4
Intraday Target 290
Intraday Target 392.55
Intraday Target 494.15
Intraday Target 596.7

Daily price and volume Khadim

Date Closing Open Range Volume
Thu 19 March 2026 91.60 (-4.53%) 95.10 90.95 - 95.10 1.2337 times
Wed 18 March 2026 95.95 (2.51%) 95.55 94.90 - 98.95 2.2981 times
Tue 17 March 2026 93.60 (-3.65%) 99.90 93.00 - 99.90 1.4726 times
Mon 16 March 2026 97.15 (-3.95%) 102.45 96.45 - 102.45 0.356 times
Fri 13 March 2026 101.15 (-4.49%) 107.10 100.70 - 107.10 0.9349 times
Thu 12 March 2026 105.90 (-4.59%) 111.55 105.00 - 111.55 0.1773 times
Wed 11 March 2026 111.00 (1.46%) 110.35 110.35 - 114.75 0.3285 times
Tue 10 March 2026 109.40 (6.42%) 106.55 103.50 - 113.00 0.5773 times
Mon 09 March 2026 102.80 (-2.33%) 104.00 101.00 - 104.70 0.3568 times
Fri 06 March 2026 105.25 (-5.9%) 110.95 104.05 - 112.25 2.2649 times
Thu 05 March 2026 111.85 (-3.03%) 116.85 110.55 - 117.30 0.6297 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 85.53 and 97.03

Weekly Target 183.5
Weekly Target 287.55
Weekly Target 395
Weekly Target 499.05
Weekly Target 5106.5

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Thu 19 March 2026 91.60 (-9.44%) 102.45 90.95 - 102.45 1.3851 times
Fri 13 March 2026 101.15 (-3.9%) 104.00 100.70 - 114.75 0.6136 times
Fri 06 March 2026 105.25 (-12.84%) 114.95 104.05 - 121.65 1.373 times
Fri 27 February 2026 120.75 (-12.85%) 139.95 117.95 - 140.20 0.8332 times
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.3254 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.9206 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.4838 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 3.5733 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.3254 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.1666 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 0.651 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 75.93 and 106.63

Monthly Target 170.7
Monthly Target 281.15
Monthly Target 3101.4
Monthly Target 4111.85
Monthly Target 5132.1

Monthly price and volumes Khadim

Date Closing Open Range Volume
Thu 19 March 2026 91.60 (-24.14%) 114.95 90.95 - 121.65 1.2725 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.9673 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 2.0228 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.1612 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.3368 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.3069 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.2762 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.2713 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.8751 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.5099 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.3419 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 41.73 and 140.83

Yearly Target 125.1
Yearly Target 258.35
Yearly Target 3124.2
Yearly Target 4157.45
Yearly Target 5223.3

Yearly price and volumes Khadim

Date Closing Open Range Volume
Thu 19 March 2026 91.60 (-48.37%) 177.40 90.95 - 190.05 0.2417 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4246 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5698 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3504 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9253 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.9381 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6014 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7434 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2053 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 15 points

Upper Bollinger band is at 144 and lower is at 85, while middle bands are at 100 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 95.89
12 day DMA 103.42
20 day DMA 113.95
35 day DMA 134.39
50 day DMA 144.73
100 day DMA 173.18
150 day DMA 199.32
200 day DMA 217.89

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3198.67100.03
12 day EMA104.5106.84108.82
20 day EMA113.78116.11118.23
35 day EMA127.82129.95131.95
50 day EMA142.74144.83146.82

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8998.75101.76
12 day SMA103.42105.74107.8
20 day SMA113.95116.68119.33
35 day SMA134.39136.71138.87
50 day SMA144.73146.41148.12
100 day SMA173.18174.73176.26
150 day SMA199.32200.45201.56
200 day SMA217.89218.91219.93

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top