Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 349.9 and 361.55
Daily Target 1 | 341.22 |
Daily Target 2 | 346.93 |
Daily Target 3 | 352.86666666667 |
Daily Target 4 | 358.58 |
Daily Target 5 | 364.52 |
Daily price and volume Khadim
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 352.65 (-2.07%) | 347.15 | 347.15 - 358.80 | 0.838 times | Thu 09 May 2024 | 360.10 (-1.23%) | 364.60 | 354.00 - 368.90 | 0.5376 times | Wed 08 May 2024 | 364.60 (1.22%) | 365.85 | 355.05 - 369.95 | 0.386 times | Tue 07 May 2024 | 360.20 (5.71%) | 340.85 | 333.65 - 366.00 | 1.0153 times | Mon 06 May 2024 | 340.75 (-2.91%) | 346.75 | 338.35 - 351.95 | 1.7017 times | Fri 03 May 2024 | 350.95 (-0.82%) | 359.90 | 349.95 - 359.90 | 0.9631 times | Thu 02 May 2024 | 353.85 (1.59%) | 351.45 | 349.35 - 356.10 | 0.5369 times | Tue 30 April 2024 | 348.30 (-0.99%) | 351.85 | 347.95 - 359.20 | 0.3136 times | Mon 29 April 2024 | 351.80 (-0.16%) | 354.05 | 346.70 - 362.40 | 2.0202 times | Fri 26 April 2024 | 352.35 (-3.6%) | 366.10 | 349.00 - 366.10 | 1.6878 times | Thu 25 April 2024 | 365.50 (0.55%) | 367.00 | 360.85 - 367.00 | 0.2045 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 343.15 and 379.45
Weekly Target 1 | 315.78 |
Weekly Target 2 | 334.22 |
Weekly Target 3 | 352.08333333333 |
Weekly Target 4 | 370.52 |
Weekly Target 5 | 388.38 |
Weekly price and volumes for Khadim
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 352.65 (0.48%) | 346.75 | 333.65 - 369.95 | 0.5395 times | Fri 03 May 2024 | 350.95 (-0.4%) | 354.05 | 346.70 - 362.40 | 0.4618 times | Fri 26 April 2024 | 352.35 (-1.39%) | 360.00 | 349.00 - 367.00 | 0.452 times | Fri 19 April 2024 | 357.30 (9.65%) | 320.00 | 317.25 - 359.00 | 0.3554 times | Fri 12 April 2024 | 325.85 (-3.28%) | 343.65 | 323.85 - 352.25 | 0.3932 times | Fri 05 April 2024 | 336.90 (10.03%) | 306.70 | 306.70 - 353.00 | 0.6188 times | Thu 28 March 2024 | 306.20 (-6.89%) | 333.40 | 304.35 - 333.55 | 1.1458 times | Fri 22 March 2024 | 328.85 (7.47%) | 311.05 | 305.55 - 338.90 | 1.6733 times | Fri 15 March 2024 | 306.00 (-9.14%) | 330.65 | 289.60 - 342.85 | 2.693 times | Thu 07 March 2024 | 336.80 (-5.67%) | 355.30 | 328.60 - 360.10 | 1.6671 times | Sat 02 March 2024 | 357.05 (-4.79%) | 374.00 | 350.70 - 379.00 | 1.5091 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 343.15 and 379.45
Monthly Target 1 | 315.78 |
Monthly Target 2 | 334.22 |
Monthly Target 3 | 352.08333333333 |
Monthly Target 4 | 370.52 |
Monthly Target 5 | 388.38 |
Monthly price and volumes Khadim
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 352.65 (1.25%) | 351.45 | 333.65 - 369.95 | 0.0436 times | Tue 30 April 2024 | 348.30 (13.75%) | 306.70 | 306.70 - 367.00 | 0.1273 times | Thu 28 March 2024 | 306.20 (-14.93%) | 352.85 | 289.60 - 375.00 | 0.4543 times | Thu 29 February 2024 | 359.95 (-4.99%) | 385.45 | 332.50 - 415.00 | 0.7201 times | Wed 31 January 2024 | 378.85 (6.43%) | 345.05 | 331.25 - 399.95 | 0.3996 times | Fri 29 December 2023 | 355.95 (-6.79%) | 388.95 | 343.00 - 406.15 | 0.3065 times | Thu 30 November 2023 | 381.90 (-1.62%) | 391.55 | 330.70 - 416.50 | 0.9523 times | Tue 31 October 2023 | 388.20 (20.93%) | 321.00 | 312.45 - 424.30 | 3.7791 times | Fri 29 September 2023 | 321.00 (13.69%) | 283.95 | 263.00 - 325.90 | 1.9466 times | Thu 31 August 2023 | 282.35 (23.22%) | 230.45 | 222.35 - 289.80 | 1.2706 times | Mon 31 July 2023 | 229.15 (2.37%) | 220.05 | 214.05 - 256.00 | 1.0158 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 329, while middle bands are at 340 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.8 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
DMA period | DMA value |
5 day DMA | 355.66 |
12 day DMA | 355.38 |
20 day DMA | 350.26 |
35 day DMA | 338.95 |
50 day DMA | 339.11 |
100 day DMA | 352.52 |
150 day DMA | 358.63 |
200 day DMA | 334.4 |
EMA (exponential moving average) of Khadim 540775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356 | 357.67 | 356.45 |
12 day EMA | 353.59 | 353.76 | 352.61 |
20 day EMA | 350.38 | 350.14 | 349.09 |
35 day EMA | 347.33 | 347.02 | 346.25 |
50 day EMA | 343.18 | 342.79 | 342.08 |
SMA (simple moving average) of Khadim 540775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.66 | 355.32 | 354.07 |
12 day SMA | 355.38 | 355.55 | 354.87 |
20 day SMA | 350.26 | 349.52 | 348.58 |
35 day SMA | 338.95 | 337.62 | 335.77 |
50 day SMA | 339.11 | 339.56 | 339.72 |
100 day SMA | 352.52 | 352.92 | 353.18 |
150 day SMA | 358.63 | 358.42 | 358.07 |
200 day SMA | 334.4 | 333.84 | 333.28 |