Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 118.58 and 130.08
| Intraday Target 1 | 109.85 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 121.35 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 132.85 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (2.27%) | 115.40 | 115.40 - 126.90 | 0.2465 times | Wed 28 October 2026 | 119.05 (-0.46%) | 116.00 | 116.00 - 122.75 | 2.1832 times | Tue 27 October 2026 | 119.60 (-0.46%) | 120.65 | 118.45 - 121.65 | 0.2494 times | Mon 26 October 2026 | 120.15 (-1.31%) | 122.00 | 118.00 - 125.80 | 1.0665 times | Fri 23 October 2026 | 121.75 (0.21%) | 118.50 | 115.45 - 127.55 | 1.8359 times | Thu 22 October 2026 | 121.50 (2.27%) | 123.50 | 117.90 - 123.50 | 0.042 times | Wed 21 October 2026 | 118.80 (-3.14%) | 122.65 | 116.85 - 122.65 | 0.5401 times | Mon 19 October 2026 | 122.65 (4.56%) | 122.40 | 118.50 - 123.10 | 2.2715 times | Fri 16 October 2026 | 117.30 (-1.84%) | 117.65 | 117.25 - 120.00 | 0.0586 times | Thu 15 October 2026 | 119.50 (4.41%) | 113.85 | 113.00 - 120.10 | 1.5064 times | Wed 14 October 2026 | 114.45 (3.39%) | 108.20 | 106.55 - 116.20 | 1.274 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 112.83 and 124.33
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (0%) | 122.00 | 115.40 - 126.90 | 0.2529 times | Fri 23 October 2026 | 121.75 (3.79%) | 122.40 | 115.45 - 127.55 | 0.3166 times | Fri 16 October 2026 | 117.30 (2.13%) | 118.95 | 106.55 - 120.10 | 0.2507 times | Tue 06 October 2026 | 114.85 (1.46%) | 112.90 | 111.20 - 116.80 | 0.033 times | Thu 01 October 2026 | 113.20 (-6.06%) | 119.00 | 112.05 - 119.00 | 0.0866 times | Fri 25 September 2026 | 120.50 (-3.98%) | 126.00 | 120.50 - 128.00 | 0.0749 times | Fri 18 September 2026 | 125.50 (1.13%) | 123.05 | 121.00 - 125.50 | 0.4014 times | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 2.0794 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.8892 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.6153 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1608 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 114.15 and 135.15
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 118.61666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (5.18%) | 112.05 | 106.55 - 127.55 | 0.2435 times | Tue 29 September 2026 | 115.75 (-0.64%) | 115.90 | 113.10 - 128.00 | 1.7803 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.1996 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4647 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6275 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0322 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3214 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7066 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5254 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.0987 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6307 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 43.6 and 155.9
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 129.85 |
| Yearly Target 4 | 181.95 |
| Yearly Target 5 | 242.15 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 121.75 (-31.37%) | 177.40 | 77.75 - 190.05 | 0.9586 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3899 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5231 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2399 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8496 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.6976 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4703 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6825 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1885 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 118.93 |
| 20 day DMA | 118.15 |
| 35 day DMA | 119.31 |
| 50 day DMA | 114.07 |
| 100 day DMA | 107.75 |
| 150 day DMA | 105.07 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.7 | 120.03 |
| 12 day EMA | 119.58 | 119.19 | 119.21 |
| 20 day EMA | 118.78 | 118.47 | 118.41 |
| 35 day EMA | 115.64 | 115.28 | 115.06 |
| 50 day EMA | 113.29 | 112.95 | 112.7 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.41 | 120.36 |
| 12 day SMA | 118.93 | 118.37 | 118.02 |
| 20 day SMA | 118.15 | 118.34 | 118.78 |
| 35 day SMA | 119.31 | 119.16 | 119.16 |
| 50 day SMA | 114.07 | 113.54 | 113.1 |
| 100 day SMA | 107.75 | 107.56 | 107.4 |
| 150 day SMA | 105.07 | 105 | 104.94 |
| 200 day SMA | 117.43 | 117.62 | 117.8 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
