Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 96.5 and 103.8
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 102.53333333333 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 109.83 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.30 (-7.22%) | 107.30 | 100.00 - 107.30 | 0.6934 times | Mon 11 May 2026 | 108.10 (-1.01%) | 111.45 | 104.65 - 111.45 | 0.1927 times | Fri 08 May 2026 | 109.20 (-2.8%) | 112.35 | 108.80 - 112.50 | 1.4804 times | Thu 07 May 2026 | 112.35 (-0.84%) | 115.70 | 111.05 - 115.70 | 1.1935 times | Wed 06 May 2026 | 113.30 (12.4%) | 101.10 | 99.15 - 115.00 | 4.7514 times | Tue 05 May 2026 | 100.80 (-1.03%) | 99.15 | 98.05 - 102.50 | 0.4661 times | Mon 04 May 2026 | 101.85 (1.18%) | 102.60 | 100.50 - 103.60 | 0.235 times | Thu 30 April 2026 | 100.66 (-1.12%) | 102.64 | 99.20 - 102.64 | 0.2034 times | Wed 29 April 2026 | 101.80 (-0.07%) | 102.56 | 101.00 - 103.28 | 0.3319 times | Tue 28 April 2026 | 101.87 (-1%) | 103.51 | 101.22 - 104.03 | 0.4521 times | Mon 27 April 2026 | 102.90 (2.76%) | 101.54 | 100.56 - 104.42 | 0.5011 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 94.43 and 105.88
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.30 (-8.15%) | 111.45 | 100.00 - 111.45 | 0.14 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.2842 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.2352 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.2812 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 0.9924 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.0207 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 0.7948 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 2.7632 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.0954 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.3928 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 0.8788 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 90.35 and 108
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.30 (-0.36%) | 102.60 | 98.05 - 115.70 | 0.6105 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7684 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2839 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.7031 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4703 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8441 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2448 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2231 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6546 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1972 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.6361 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 32.88 and 145.18
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 235 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.30 (-43.46%) | 177.40 | 77.75 - 190.05 | 0.5166 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4113 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5519 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.308 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8963 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8459 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5511 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7201 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1989 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.63
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.31 |
| 35 day DMA | 97.16 |
| 50 day DMA | 101.59 |
| 100 day DMA | 133.17 |
| 150 day DMA | 165.46 |
| 200 day DMA | 189.27 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 108.17 | 108.2 |
| 12 day EMA | 104.75 | 105.56 | 105.1 |
| 20 day EMA | 103.53 | 103.87 | 103.43 |
| 35 day EMA | 105 | 105.28 | 105.11 |
| 50 day EMA | 105.53 | 105.74 | 105.64 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 108.75 | 107.5 |
| 12 day SMA | 104.44 | 104.69 | 104.38 |
| 20 day SMA | 104.31 | 103.97 | 102.98 |
| 35 day SMA | 97.16 | 96.97 | 96.66 |
| 50 day SMA | 101.59 | 102.3 | 102.91 |
| 100 day SMA | 133.17 | 133.92 | 134.62 |
| 150 day SMA | 165.46 | 166.55 | 167.59 |
| 200 day SMA | 189.27 | 190.24 | 191.14 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
