ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 93.93 and 95.83

Intraday Target 192.35
Intraday Target 293.6
Intraday Target 394.25
Intraday Target 495.5
Intraday Target 596.15

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 24 July 2026 94.85 (1.01%) 94.80 93.00 - 94.90 0.2901 times
Thu 23 July 2026 93.90 (-2.59%) 96.40 91.70 - 97.40 0.2077 times
Wed 22 July 2026 96.40 (-0.82%) 95.65 94.00 - 99.35 0.6569 times
Tue 21 July 2026 97.20 (-2.31%) 99.45 95.55 - 99.45 0.7187 times
Mon 20 July 2026 99.50 (0%) 99.50 96.10 - 101.90 0.4223 times
Fri 17 July 2026 99.50 (4.96%) 94.00 94.00 - 99.50 3.4328 times
Thu 16 July 2026 94.80 (-2.82%) 96.90 93.00 - 97.45 1.7499 times
Wed 15 July 2026 97.55 (-4.03%) 101.65 97.00 - 101.65 0.8649 times
Tue 14 July 2026 101.65 (1.5%) 98.50 98.50 - 102.45 1.0544 times
Mon 13 July 2026 100.15 (-2.2%) 100.00 100.00 - 101.90 0.6024 times
Fri 10 July 2026 102.40 (-2.06%) 105.95 102.20 - 105.95 0.4501 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 88.18 and 98.38

Weekly Target 185.95
Weekly Target 290.4
Weekly Target 396.15
Weekly Target 4100.6
Weekly Target 5106.35

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 24 July 2026 94.85 (-4.67%) 99.50 91.70 - 101.90 0.4473 times
Fri 17 July 2026 99.50 (-2.83%) 100.00 93.00 - 102.45 1.5011 times
Fri 10 July 2026 102.40 (-6.06%) 106.00 102.20 - 109.80 0.3126 times
Fri 03 July 2026 109.00 (0.55%) 113.00 105.05 - 113.00 0.9507 times
Thu 25 June 2026 108.40 (1.03%) 107.30 107.00 - 111.00 0.5415 times
Fri 19 June 2026 107.30 (4.79%) 104.95 104.00 - 111.60 1.1135 times
Fri 12 June 2026 102.40 (0.64%) 95.10 95.10 - 104.50 1.9454 times
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 0.8078 times
Fri 29 May 2026 101.20 (-4.71%) 106.20 100.25 - 106.35 0.9444 times
Fri 22 May 2026 106.20 (-4.45%) 111.70 105.35 - 117.50 1.4358 times
Fri 15 May 2026 111.15 (1.79%) 111.45 99.60 - 119.00 2.1939 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 83.23 and 103.33

Monthly Target 179.35
Monthly Target 287.1
Monthly Target 399.45
Monthly Target 4107.2
Monthly Target 5119.55

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 24 July 2026 94.85 (-14.12%) 109.00 91.70 - 111.80 0.5283 times
Tue 30 June 2026 110.45 (9.14%) 104.20 95.10 - 113.00 0.8151 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.3407 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.7164 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.2167 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.6824 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.4271 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.8192 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2376 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2165 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.6059 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 30.15 and 142.45

Yearly Target 18.58
Yearly Target 251.72
Yearly Target 3120.88333333333
Yearly Target 4164.02
Yearly Target 5233.18

Yearly price and volumes Khadim

Date Closing Open Range Volume
Fri 24 July 2026 94.85 (-46.53%) 177.40 77.75 - 190.05 0.6674 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.404 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5421 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2848 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8803 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.7953 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5235 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7073 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1953 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 96.37
12 day DMA 98.54
20 day DMA 102.49
35 day DMA 103.21
50 day DMA 103.99
100 day DMA 102.79
150 day DMA 123.45
200 day DMA 150.09

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9896.5497.86
12 day EMA98.5699.23100.2
20 day EMA100.51101.11101.87
35 day EMA102.32102.76103.28
50 day EMA103.6103.96104.37

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3797.397.48
12 day SMA98.5499.42100.58
20 day SMA102.49103.19103.88
35 day SMA103.21103.34103.51
50 day SMA103.99104.1104.38
100 day SMA102.79103.2103.64
150 day SMA123.45123.98124.54
200 day SMA150.09150.93151.79

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top