Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 93.93 and 95.83
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 94.25 |
| Intraday Target 4 | 95.5 |
| Intraday Target 5 | 96.15 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.85 (1.01%) | 94.80 | 93.00 - 94.90 | 0.2901 times | Thu 23 July 2026 | 93.90 (-2.59%) | 96.40 | 91.70 - 97.40 | 0.2077 times | Wed 22 July 2026 | 96.40 (-0.82%) | 95.65 | 94.00 - 99.35 | 0.6569 times | Tue 21 July 2026 | 97.20 (-2.31%) | 99.45 | 95.55 - 99.45 | 0.7187 times | Mon 20 July 2026 | 99.50 (0%) | 99.50 | 96.10 - 101.90 | 0.4223 times | Fri 17 July 2026 | 99.50 (4.96%) | 94.00 | 94.00 - 99.50 | 3.4328 times | Thu 16 July 2026 | 94.80 (-2.82%) | 96.90 | 93.00 - 97.45 | 1.7499 times | Wed 15 July 2026 | 97.55 (-4.03%) | 101.65 | 97.00 - 101.65 | 0.8649 times | Tue 14 July 2026 | 101.65 (1.5%) | 98.50 | 98.50 - 102.45 | 1.0544 times | Mon 13 July 2026 | 100.15 (-2.2%) | 100.00 | 100.00 - 101.90 | 0.6024 times | Fri 10 July 2026 | 102.40 (-2.06%) | 105.95 | 102.20 - 105.95 | 0.4501 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 88.18 and 98.38
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.4473 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.5011 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.3126 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 0.9507 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.5415 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.1135 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 1.9454 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.8078 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.9444 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 1.4358 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 2.1939 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 83.23 and 103.33
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.85 (-14.12%) | 109.00 | 91.70 - 111.80 | 0.5283 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.8151 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3407 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7164 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2167 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6824 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4271 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8192 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2376 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2165 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6059 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 30.15 and 142.45
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 120.88333333333 |
| Yearly Target 4 | 164.02 |
| Yearly Target 5 | 233.18 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.85 (-46.53%) | 177.40 | 77.75 - 190.05 | 0.6674 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.404 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5421 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2848 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8803 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7953 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5235 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7073 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1953 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 98.54 |
| 20 day DMA | 102.49 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.99 |
| 100 day DMA | 102.79 |
| 150 day DMA | 123.45 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 96.54 | 97.86 |
| 12 day EMA | 98.56 | 99.23 | 100.2 |
| 20 day EMA | 100.51 | 101.11 | 101.87 |
| 35 day EMA | 102.32 | 102.76 | 103.28 |
| 50 day EMA | 103.6 | 103.96 | 104.37 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 97.3 | 97.48 |
| 12 day SMA | 98.54 | 99.42 | 100.58 |
| 20 day SMA | 102.49 | 103.19 | 103.88 |
| 35 day SMA | 103.21 | 103.34 | 103.51 |
| 50 day SMA | 103.99 | 104.1 | 104.38 |
| 100 day SMA | 102.79 | 103.2 | 103.64 |
| 150 day SMA | 123.45 | 123.98 | 124.54 |
| 200 day SMA | 150.09 | 150.93 | 151.79 |


