Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 155.83 and 164.18
| Intraday Target 1 | 154.1 |
| Intraday Target 2 | 157.55 |
| Intraday Target 3 | 162.45 |
| Intraday Target 4 | 165.9 |
| Intraday Target 5 | 170.8 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-1.59%) | 167.35 | 159.00 - 167.35 | 1.3884 times | Mon 19 January 2026 | 163.60 (-4.47%) | 170.85 | 162.80 - 170.85 | 1.2519 times | Fri 16 January 2026 | 171.25 (-0.2%) | 172.00 | 167.45 - 172.80 | 0.2063 times | Wed 14 January 2026 | 171.60 (-0.92%) | 172.00 | 169.60 - 173.60 | 0.4638 times | Tue 13 January 2026 | 173.20 (2.39%) | 172.10 | 165.95 - 174.85 | 0.6881 times | Mon 12 January 2026 | 169.15 (-2.79%) | 170.80 | 164.05 - 170.80 | 1.1281 times | Fri 09 January 2026 | 174.00 (-3.17%) | 180.60 | 174.00 - 180.60 | 0.8004 times | Thu 08 January 2026 | 179.70 (-1.99%) | 182.00 | 176.15 - 182.50 | 0.3334 times | Wed 07 January 2026 | 183.35 (4.29%) | 176.00 | 176.00 - 183.45 | 1.6789 times | Tue 06 January 2026 | 175.80 (-2.98%) | 180.95 | 174.45 - 182.50 | 2.0606 times | Mon 05 January 2026 | 181.20 (-1.36%) | 190.00 | 177.20 - 190.00 | 4.8435 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 154.08 and 165.93
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-5.99%) | 170.85 | 159.00 - 170.85 | 0.337 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.3174 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 1.2403 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 4.3586 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.0569 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.6405 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.5127 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.5189 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.4539 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.5638 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.4121 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 144.48 and 175.53
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-9.24%) | 177.40 | 159.00 - 190.05 | 0.895 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.6814 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.4877 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.4443 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.2959 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3929 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.2671 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7384 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.495 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3023 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.5372 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 144.48 and 175.53
| Yearly Target 1 | 138.97 |
| Yearly Target 2 | 149.98 |
| Yearly Target 3 | 170.01666666667 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 201.07 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.00 (-9.24%) | 177.40 | 159.00 - 190.05 | 0.0359 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4346 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5832 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3821 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.947 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 3.0071 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.639 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7609 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2101 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.65
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 162 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 168.13 |
| 12 day DMA | 173.96 |
| 20 day DMA | 170.9 |
| 35 day DMA | 175.27 |
| 50 day DMA | 187.89 |
| 100 day DMA | 219.65 |
| 150 day DMA | 235.42 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 169.65 | 172.68 |
| 12 day EMA | 170.47 | 172.19 | 173.75 |
| 20 day EMA | 173.08 | 174.35 | 175.48 |
| 35 day EMA | 182.25 | 183.5 | 184.67 |
| 50 day EMA | 190.57 | 191.78 | 192.93 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.13 | 169.76 | 171.84 |
| 12 day SMA | 173.96 | 175.71 | 176.86 |
| 20 day SMA | 170.9 | 170.91 | 170.65 |
| 35 day SMA | 175.27 | 176.54 | 177.85 |
| 50 day SMA | 187.89 | 189.48 | 191 |
| 100 day SMA | 219.65 | 220.43 | 221.2 |
| 150 day SMA | 235.42 | 236.22 | 236.98 |
| 200 day SMA | 250.02 | 250.8 | 251.53 |


