Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 102.43 and 106.27
| Intraday Target 1 | 99.59 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 103.42666666667 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 107.27 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (0.81%) | 102.45 | 101.58 - 105.42 | 0.672 times | Mon 20 April 2026 | 102.45 (-5.01%) | 106.48 | 102.00 - 107.84 | 2.4048 times | Fri 17 April 2026 | 107.85 (2.72%) | 106.70 | 104.80 - 108.00 | 0.2866 times | Thu 16 April 2026 | 104.99 (-1.49%) | 109.24 | 102.97 - 110.26 | 0.9608 times | Wed 15 April 2026 | 106.58 (6.52%) | 113.99 | 104.56 - 113.99 | 0.9807 times | Mon 13 April 2026 | 100.06 (7.04%) | 94.00 | 89.91 - 101.97 | 1.3297 times | Fri 10 April 2026 | 93.48 (5.82%) | 89.99 | 89.99 - 96.84 | 1.166 times | Thu 09 April 2026 | 88.34 (-0.72%) | 91.51 | 85.80 - 93.00 | 0.9537 times | Wed 08 April 2026 | 88.98 (5.39%) | 92.05 | 86.80 - 92.05 | 0.6963 times | Tue 07 April 2026 | 84.43 (-0.75%) | 84.22 | 83.35 - 86.09 | 0.5495 times | Mon 06 April 2026 | 85.07 (2.51%) | 84.00 | 82.55 - 87.06 | 0.2937 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 99.3 and 105.56
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (-4.24%) | 106.48 | 101.58 - 107.84 | 0.8998 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.0405 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.0701 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 0.8334 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 2.8971 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.1485 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.4118 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 0.9214 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.5591 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.2184 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.6178 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 91.77 and 125.51
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (31.07%) | 82.90 | 80.25 - 113.99 | 1.5254 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.3441 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.7216 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.509 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8663 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2513 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2289 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6981 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.2024 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.6528 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.3804 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 34.37 and 146.67
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 123.69333333333 |
| Yearly Target 4 | 169.64 |
| Yearly Target 5 | 235.99 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.28 (-41.78%) | 177.40 | 77.75 - 190.05 | 0.4525 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4144 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5561 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3179 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.903 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8674 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5628 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7255 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2004 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 75, while middle bands are at 84 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 95.71 |
| 20 day DMA | 92.18 |
| 35 day DMA | 99.5 |
| 50 day DMA | 115.69 |
| 100 day DMA | 146.12 |
| 150 day DMA | 180.22 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.51 | 102.54 |
| 12 day EMA | 98.76 | 97.94 | 97.12 |
| 20 day EMA | 98.9 | 98.44 | 98.02 |
| 35 day EMA | 107.86 | 108.13 | 108.46 |
| 50 day EMA | 118.96 | 119.6 | 120.3 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 104.39 | 102.59 |
| 12 day SMA | 95.71 | 94.16 | 92.19 |
| 20 day SMA | 92.18 | 91.82 | 91.37 |
| 35 day SMA | 99.5 | 100.43 | 101.38 |
| 50 day SMA | 115.69 | 116.93 | 118.17 |
| 100 day SMA | 146.12 | 147.24 | 148.42 |
| 150 day SMA | 180.22 | 181.15 | 182.06 |
| 200 day SMA | 200.5 | 201.31 | 202.11 |


