ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 151.58 and 155.63

Intraday Target 1150.9
Intraday Target 2152.25
Intraday Target 3154.95
Intraday Target 4156.3
Intraday Target 5159

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 13 February 2026 153.60 (-1.19%) 154.70 153.60 - 157.65 0.9033 times
Thu 12 February 2026 155.45 (-4.1%) 162.10 155.00 - 162.10 1.8291 times
Wed 11 February 2026 162.10 (-3.66%) 167.20 161.05 - 167.20 1.7363 times
Tue 10 February 2026 168.25 (-0.59%) 171.10 166.65 - 172.35 0.442 times
Mon 09 February 2026 169.25 (3.26%) 167.90 167.70 - 172.90 1.902 times
Fri 06 February 2026 163.90 (-0.67%) 164.15 161.00 - 166.05 0.0964 times
Thu 05 February 2026 165.00 (-2.11%) 166.55 163.25 - 169.00 1.4209 times
Wed 04 February 2026 168.55 (2.06%) 170.00 164.05 - 170.00 0.3365 times
Tue 03 February 2026 165.15 (0.33%) 174.00 163.10 - 174.00 1.0698 times
Mon 02 February 2026 164.60 (-1.17%) 168.35 161.15 - 170.70 0.2636 times
Sun 01 February 2026 166.55 (-4.75%) 179.10 162.75 - 181.00 0.3934 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 143.95 and 163.25

Weekly Target 1140.73
Weekly Target 2147.17
Weekly Target 3160.03333333333
Weekly Target 4166.47
Weekly Target 5179.33

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.9621 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.5057 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 3.7345 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.3401 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.1741 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 0.6803 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 2.3909 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 0.5797 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.3514 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.2812 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 0.2846 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 139.9 and 167.3

Monthly Target 1135.33
Monthly Target 2144.47
Monthly Target 3162.73333333333
Monthly Target 4171.87
Monthly Target 5190.13

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 13 February 2026 153.60 (-12.15%) 179.10 153.60 - 181.00 0.614 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 2.3433 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.3452 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.3902 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.3555 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.6369 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.3143 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.0137 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.5907 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.396 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.2419 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 135.38 and 171.83

Yearly Target 1129.3
Yearly Target 2141.45
Yearly Target 3165.75
Yearly Target 4177.9
Yearly Target 5202.2

Yearly price and volumes Khadim

Date Closing Open Range Volume
Fri 13 February 2026 153.60 (-13.42%) 177.40 153.60 - 190.05 0.1463 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4293 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.576 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3651 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9354 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.9701 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6188 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7515 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2075 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 161.73
12 day DMA 164.77
20 day DMA 164.39
35 day DMA 168.53
50 day DMA 169.7
100 day DMA 205.39
150 day DMA 223.71
200 day DMA 237.83

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA159.34162.21165.59
12 day EMA163.06164.78166.47
20 day EMA165.24166.46167.62
35 day EMA168.45169.32170.14
50 day EMA171.78172.52173.22

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA161.73163.79165.7
12 day SMA164.77166.37167.71
20 day SMA164.39165.27166.08
35 day SMA168.53168.63168.91
50 day SMA169.7170.68171.65
100 day SMA205.39206.74208.09
150 day SMA223.71224.42225.06
200 day SMA237.83238.56239.28

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top