Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 115.18 and 122.98
| Intraday Target 1 | 113.52 |
| Intraday Target 2 | 116.83 |
| Intraday Target 3 | 121.31666666667 |
| Intraday Target 4 | 124.63 |
| Intraday Target 5 | 129.12 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.15 (-1.31%) | 122.00 | 118.00 - 125.80 | 1.1264 times | Fri 23 October 2026 | 121.75 (0.21%) | 118.50 | 115.45 - 127.55 | 1.9389 times | Thu 22 October 2026 | 121.50 (2.27%) | 123.50 | 117.90 - 123.50 | 0.0443 times | Wed 21 October 2026 | 118.80 (-3.14%) | 122.65 | 116.85 - 122.65 | 0.5704 times | Mon 19 October 2026 | 122.65 (4.56%) | 122.40 | 118.50 - 123.10 | 2.3989 times | Fri 16 October 2026 | 117.30 (-1.84%) | 117.65 | 117.25 - 120.00 | 0.0618 times | Thu 15 October 2026 | 119.50 (4.41%) | 113.85 | 113.00 - 120.10 | 1.5909 times | Wed 14 October 2026 | 114.45 (3.39%) | 108.20 | 106.55 - 116.20 | 1.3454 times | Tue 13 October 2026 | 110.70 (-3.74%) | 109.30 | 109.30 - 116.80 | 0.7501 times | Mon 12 October 2026 | 115.00 (0.13%) | 118.95 | 110.20 - 118.95 | 0.1729 times | Tue 06 October 2026 | 114.85 (-0.52%) | 116.80 | 113.50 - 116.80 | 0.1664 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 115.18 and 122.98
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.15 (-1.31%) | 122.00 | 118.00 - 125.80 | 0.0733 times | Fri 23 October 2026 | 121.75 (3.79%) | 122.40 | 115.45 - 127.55 | 0.3224 times | Fri 16 October 2026 | 117.30 (2.13%) | 118.95 | 106.55 - 120.10 | 0.2553 times | Tue 06 October 2026 | 114.85 (1.46%) | 112.90 | 111.20 - 116.80 | 0.0336 times | Thu 01 October 2026 | 113.20 (-6.06%) | 119.00 | 112.05 - 119.00 | 0.0882 times | Fri 25 September 2026 | 120.50 (-3.98%) | 126.00 | 120.50 - 128.00 | 0.0762 times | Fri 18 September 2026 | 125.50 (1.13%) | 123.05 | 121.00 - 125.50 | 0.4088 times | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 2.1177 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.9609 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.6635 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1638 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 113.35 and 134.35
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.15 (3.8%) | 112.05 | 106.55 - 127.55 | 0.1929 times | Tue 29 September 2026 | 115.75 (-0.64%) | 115.90 | 113.10 - 128.00 | 1.7895 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.2059 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4671 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6308 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0375 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3283 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7155 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5281 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.1044 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.634 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 42.8 and 155.1
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 129.31666666667 |
| Yearly Target 4 | 180.88 |
| Yearly Target 5 | 241.62 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.15 (-32.27%) | 177.40 | 77.75 - 190.05 | 0.9542 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3901 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5234 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2406 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.85 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.6991 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4711 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6829 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1886 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 117.68 |
| 20 day DMA | 119.08 |
| 35 day DMA | 119.06 |
| 50 day DMA | 112.64 |
| 100 day DMA | 107.24 |
| 150 day DMA | 104.82 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.29 | 119.56 |
| 12 day EMA | 119.14 | 118.96 | 118.45 |
| 20 day EMA | 118.36 | 118.17 | 117.79 |
| 35 day EMA | 114.98 | 114.68 | 114.26 |
| 50 day EMA | 112.19 | 111.87 | 111.47 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 120.4 | 119.95 |
| 12 day SMA | 117.68 | 117.1 | 116.6 |
| 20 day SMA | 119.08 | 119.27 | 119.31 |
| 35 day SMA | 119.06 | 118.79 | 118.38 |
| 50 day SMA | 112.64 | 112.19 | 111.71 |
| 100 day SMA | 107.24 | 107.1 | 106.94 |
| 150 day SMA | 104.82 | 104.72 | 104.66 |
| 200 day SMA | 117.98 | 118.21 | 118.4 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
