ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 99.4 and 101.35

Intraday Target 197.97
Intraday Target 298.88
Intraday Target 399.916666666667
Intraday Target 4100.83
Intraday Target 5101.87

Daily price and volume Khadim

Date Closing Open Range Volume
Tue 02 June 2026 99.80 (0.05%) 99.65 99.00 - 100.95 0.897 times
Mon 01 June 2026 99.75 (-1.43%) 104.20 99.40 - 104.20 0.4275 times
Fri 29 May 2026 101.20 (-1.7%) 103.00 100.25 - 104.95 0.4988 times
Wed 27 May 2026 102.95 (0%) 103.20 101.50 - 104.65 1.4071 times
Tue 26 May 2026 102.95 (-0.15%) 103.10 101.75 - 104.15 0.6046 times
Mon 25 May 2026 103.10 (-2.92%) 106.20 102.20 - 106.35 1.916 times
Fri 22 May 2026 106.20 (0.43%) 106.40 106.00 - 108.80 0.8336 times
Thu 21 May 2026 105.75 (-1.44%) 108.60 105.35 - 108.60 1.3581 times
Wed 20 May 2026 107.30 (-4.07%) 110.35 106.75 - 110.60 0.8677 times
Tue 19 May 2026 111.85 (-3.45%) 115.50 109.50 - 117.20 1.1897 times
Mon 18 May 2026 115.85 (4.23%) 111.70 105.70 - 117.50 2.4804 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 96.8 and 102

Weekly Target 195.8
Weekly Target 297.8
Weekly Target 3101
Weekly Target 4103
Weekly Target 5106.2

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Tue 02 June 2026 99.80 (-1.38%) 104.20 99.00 - 104.20 0.1562 times
Fri 29 May 2026 101.20 (-4.71%) 106.20 100.25 - 106.35 0.522 times
Fri 22 May 2026 106.20 (-4.45%) 111.70 105.35 - 117.50 0.7937 times
Fri 15 May 2026 111.15 (1.79%) 111.45 99.60 - 119.00 1.2127 times
Fri 08 May 2026 109.20 (8.48%) 102.60 98.05 - 115.70 1.6751 times
Thu 30 April 2026 100.66 (0.52%) 101.54 99.20 - 104.42 0.3068 times
Fri 24 April 2026 100.14 (-7.15%) 106.48 99.62 - 107.84 1.6711 times
Fri 17 April 2026 107.85 (15.37%) 94.00 89.91 - 113.99 1.2944 times
Fri 10 April 2026 93.48 (12.64%) 84.00 82.55 - 96.84 1.3313 times
Thu 02 April 2026 82.99 (-1.2%) 86.10 77.75 - 92.65 1.0367 times
Fri 27 March 2026 84.00 (-5.03%) 88.00 81.35 - 96.30 3.604 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 96.8 and 102

Monthly Target 195.8
Monthly Target 297.8
Monthly Target 3101
Monthly Target 4103
Monthly Target 5106.2

Monthly price and volumes Khadim

Date Closing Open Range Volume
Tue 02 June 2026 99.80 (-1.38%) 104.20 99.00 - 104.20 0.0483 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.3001 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.6644 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.1496 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.6618 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.3838 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.7944 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2304 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2099 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.5572 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.1856 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 32.63 and 144.93

Yearly Target 110.23
Yearly Target 255.02
Yearly Target 3122.53333333333
Yearly Target 4167.32
Yearly Target 5234.83

Yearly price and volumes Khadim

Date Closing Open Range Volume
Tue 02 June 2026 99.80 (-43.74%) 177.40 77.75 - 190.05 0.5748 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4085 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5481 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2991 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8901 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.8264 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5405 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7151 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1975 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 101.33
12 day DMA 105.65
20 day DMA 106.59
35 day DMA 104.79
50 day DMA 99.64
100 day DMA 124.78
150 day DMA 151.75
200 day DMA 176.94

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37102.15103.35
12 day EMA103.69104.4105.25
20 day EMA104.25104.72105.24
35 day EMA102.72102.89103.08
50 day EMA100.23100.25100.27

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA101.33101.99103.28
12 day SMA105.65106.82107.35
20 day SMA106.59106.7106.74
35 day SMA104.79104.46104.15
50 day SMA99.6499.5999.62
100 day SMA124.78125.6126.38
150 day SMA151.75152.73153.71
200 day SMA176.94177.79178.62

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top