ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 102.43 and 106.27

Intraday Target 199.59
Intraday Target 2101.43
Intraday Target 3103.42666666667
Intraday Target 4105.27
Intraday Target 5107.27

Daily price and volume Khadim

Date Closing Open Range Volume
Tue 21 April 2026 103.28 (0.81%) 102.45 101.58 - 105.42 0.672 times
Mon 20 April 2026 102.45 (-5.01%) 106.48 102.00 - 107.84 2.4048 times
Fri 17 April 2026 107.85 (2.72%) 106.70 104.80 - 108.00 0.2866 times
Thu 16 April 2026 104.99 (-1.49%) 109.24 102.97 - 110.26 0.9608 times
Wed 15 April 2026 106.58 (6.52%) 113.99 104.56 - 113.99 0.9807 times
Mon 13 April 2026 100.06 (7.04%) 94.00 89.91 - 101.97 1.3297 times
Fri 10 April 2026 93.48 (5.82%) 89.99 89.99 - 96.84 1.166 times
Thu 09 April 2026 88.34 (-0.72%) 91.51 85.80 - 93.00 0.9537 times
Wed 08 April 2026 88.98 (5.39%) 92.05 86.80 - 92.05 0.6963 times
Tue 07 April 2026 84.43 (-0.75%) 84.22 83.35 - 86.09 0.5495 times
Mon 06 April 2026 85.07 (2.51%) 84.00 82.55 - 87.06 0.2937 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 99.3 and 105.56

Weekly Target 197.97
Weekly Target 2100.63
Weekly Target 3104.23333333333
Weekly Target 4106.89
Weekly Target 5110.49

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Tue 21 April 2026 103.28 (-4.24%) 106.48 101.58 - 107.84 0.8998 times
Fri 17 April 2026 107.85 (15.37%) 94.00 89.91 - 113.99 1.0405 times
Fri 10 April 2026 93.48 (12.64%) 84.00 82.55 - 96.84 1.0701 times
Thu 02 April 2026 82.99 (-1.2%) 86.10 77.75 - 92.65 0.8334 times
Fri 27 March 2026 84.00 (-5.03%) 88.00 81.35 - 96.30 2.8971 times
Fri 20 March 2026 88.45 (-12.56%) 102.45 87.40 - 102.45 1.1485 times
Fri 13 March 2026 101.15 (-3.9%) 104.00 100.70 - 114.75 0.4118 times
Fri 06 March 2026 105.25 (-12.84%) 114.95 104.05 - 121.65 0.9214 times
Fri 27 February 2026 120.75 (-12.85%) 139.95 117.95 - 140.20 0.5591 times
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.2184 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.6178 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 91.77 and 125.51

Monthly Target 165.43
Monthly Target 284.36
Monthly Target 399.173333333333
Monthly Target 4118.1
Monthly Target 5132.91

Monthly price and volumes Khadim

Date Closing Open Range Volume
Tue 21 April 2026 103.28 (31.07%) 82.90 80.25 - 113.99 1.5254 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.3441 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.7216 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.509 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.8663 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2513 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2289 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.6981 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.2024 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.6528 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.3804 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 34.37 and 146.67

Yearly Target 111.39
Yearly Target 257.34
Yearly Target 3123.69333333333
Yearly Target 4169.64
Yearly Target 5235.99

Yearly price and volumes Khadim

Date Closing Open Range Volume
Tue 21 April 2026 103.28 (-41.78%) 177.40 77.75 - 190.05 0.4525 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4144 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5561 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3179 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.903 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.8674 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5628 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7255 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2004 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 9 points

Upper Bollinger band is at 110 and lower is at 75, while middle bands are at 84 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 105.03
12 day DMA 95.71
20 day DMA 92.18
35 day DMA 99.5
50 day DMA 115.69
100 day DMA 146.12
150 day DMA 180.22
200 day DMA 200.5

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA102.77102.51102.54
12 day EMA98.7697.9497.12
20 day EMA98.998.4498.02
35 day EMA107.86108.13108.46
50 day EMA118.96119.6120.3

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA105.03104.39102.59
12 day SMA95.7194.1692.19
20 day SMA92.1891.8291.37
35 day SMA99.5100.43101.38
50 day SMA115.69116.93118.17
100 day SMA146.12147.24148.42
150 day SMA180.22181.15182.06
200 day SMA200.5201.31202.11

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top