Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong Daily Stock price targets for Khadim 540775 are 349.9 and 361.55

Daily Target 1341.22
Daily Target 2346.93
Daily Target 3352.86666666667
Daily Target 4358.58
Daily Target 5364.52

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 10 May 2024 352.65 (-2.07%) 347.15 347.15 - 358.80 0.838 times
Thu 09 May 2024 360.10 (-1.23%) 364.60 354.00 - 368.90 0.5376 times
Wed 08 May 2024 364.60 (1.22%) 365.85 355.05 - 369.95 0.386 times
Tue 07 May 2024 360.20 (5.71%) 340.85 333.65 - 366.00 1.0153 times
Mon 06 May 2024 340.75 (-2.91%) 346.75 338.35 - 351.95 1.7017 times
Fri 03 May 2024 350.95 (-0.82%) 359.90 349.95 - 359.90 0.9631 times
Thu 02 May 2024 353.85 (1.59%) 351.45 349.35 - 356.10 0.5369 times
Tue 30 April 2024 348.30 (-0.99%) 351.85 347.95 - 359.20 0.3136 times
Mon 29 April 2024 351.80 (-0.16%) 354.05 346.70 - 362.40 2.0202 times
Fri 26 April 2024 352.35 (-3.6%) 366.10 349.00 - 366.10 1.6878 times
Thu 25 April 2024 365.50 (0.55%) 367.00 360.85 - 367.00 0.2045 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 343.15 and 379.45

Weekly Target 1315.78
Weekly Target 2334.22
Weekly Target 3352.08333333333
Weekly Target 4370.52
Weekly Target 5388.38

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 10 May 2024 352.65 (0.48%) 346.75 333.65 - 369.95 0.5395 times
Fri 03 May 2024 350.95 (-0.4%) 354.05 346.70 - 362.40 0.4618 times
Fri 26 April 2024 352.35 (-1.39%) 360.00 349.00 - 367.00 0.452 times
Fri 19 April 2024 357.30 (9.65%) 320.00 317.25 - 359.00 0.3554 times
Fri 12 April 2024 325.85 (-3.28%) 343.65 323.85 - 352.25 0.3932 times
Fri 05 April 2024 336.90 (10.03%) 306.70 306.70 - 353.00 0.6188 times
Thu 28 March 2024 306.20 (-6.89%) 333.40 304.35 - 333.55 1.1458 times
Fri 22 March 2024 328.85 (7.47%) 311.05 305.55 - 338.90 1.6733 times
Fri 15 March 2024 306.00 (-9.14%) 330.65 289.60 - 342.85 2.693 times
Thu 07 March 2024 336.80 (-5.67%) 355.30 328.60 - 360.10 1.6671 times
Sat 02 March 2024 357.05 (-4.79%) 374.00 350.70 - 379.00 1.5091 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 343.15 and 379.45

Monthly Target 1315.78
Monthly Target 2334.22
Monthly Target 3352.08333333333
Monthly Target 4370.52
Monthly Target 5388.38

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 10 May 2024 352.65 (1.25%) 351.45 333.65 - 369.95 0.0436 times
Tue 30 April 2024 348.30 (13.75%) 306.70 306.70 - 367.00 0.1273 times
Thu 28 March 2024 306.20 (-14.93%) 352.85 289.60 - 375.00 0.4543 times
Thu 29 February 2024 359.95 (-4.99%) 385.45 332.50 - 415.00 0.7201 times
Wed 31 January 2024 378.85 (6.43%) 345.05 331.25 - 399.95 0.3996 times
Fri 29 December 2023 355.95 (-6.79%) 388.95 343.00 - 406.15 0.3065 times
Thu 30 November 2023 381.90 (-1.62%) 391.55 330.70 - 416.50 0.9523 times
Tue 31 October 2023 388.20 (20.93%) 321.00 312.45 - 424.30 3.7791 times
Fri 29 September 2023 321.00 (13.69%) 283.95 263.00 - 325.90 1.9466 times
Thu 31 August 2023 282.35 (23.22%) 230.45 222.35 - 289.80 1.2706 times
Mon 31 July 2023 229.15 (2.37%) 220.05 214.05 - 256.00 1.0158 times

 monthly chart Khadim

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 353.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 May 2024

Munafa value: 70 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 12 points

Upper Bollinger band is at 373 and lower is at 329, while middle bands are at 340 and 362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khadim in short term and the buy signal is strong.

Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.8 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 355.66
12 day DMA 355.38
20 day DMA 350.26
35 day DMA 338.95
50 day DMA 339.11
100 day DMA 352.52
150 day DMA 358.63
200 day DMA 334.4

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA356357.67356.45
12 day EMA353.59353.76352.61
20 day EMA350.38350.14349.09
35 day EMA347.33347.02346.25
50 day EMA343.18342.79342.08

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA355.66355.32354.07
12 day SMA355.38355.55354.87
20 day SMA350.26349.52348.58
35 day SMA338.95337.62335.77
50 day SMA339.11339.56339.72
100 day SMA352.52352.92353.18
150 day SMA358.63358.42358.07
200 day SMA334.4333.84333.28

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top