ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540775 Historical charts - KHADIM

Historical charts for Stock 540775 - Share KHADIM trades in BSE

Moving Averages for

  • 5Day Average: 120.46
  • 12Day Average: 118.93
  • 20Day Average: 118.15
  • 50Day Average: 114.07
  • 100Day Average: 107.75
  • 150Day Average: 105.07

540775 Indicators & signals

Indicator MACD (12,26,9)

119.58, 118.17, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 21.18, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 121.75 115.40 to 126.90 2.27% 0.22 times
28 Wed Oct 2026 119.05 116.00 to 122.75 -0.46% 1.98 times
27 Tue Oct 2026 119.60 118.45 to 121.65 -0.46% 0.23 times
26 Mon Oct 2026 120.15 118.00 to 125.80 -1.31% 0.97 times
23 Fri Oct 2026 121.75 115.45 to 127.55 0.21% 1.66 times
22 Thu Oct 2026 121.50 117.90 to 123.50 2.27% 0.04 times
21 Wed Oct 2026 118.80 116.85 to 122.65 -3.14% 0.49 times
19 Mon Oct 2026 122.65 118.50 to 123.10 4.56% 2.06 times
16 Fri Oct 2026 117.30 117.25 to 120.00 -1.84% 0.05 times
15 Thu Oct 2026 119.50 113.00 to 120.10 4.41% 1.37 times
14 Wed Oct 2026 114.45 106.55 to 116.20 3.39% 1.16 times
13 Tue Oct 2026 110.70 109.30 to 116.80 -3.74% 0.64 times

Technical analysis forecast of 540775 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540775 540775 at this time. Stock is rising and might rise more.

It appears as if 540775 540775 gave a large move recently.

Stock of 540775 (540775) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540775 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.2 as stoploss in an intra day sell trade for a target of 118.86. However, stock will show a bullish move above 122.2.

Tomorrow's movement Prediction of 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540775 Historical charts - Share KHADIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540775 Historical charts - Share KHADIM

 

Back to top