ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540775 Historical charts - KHADIM

Historical charts for Stock 540775 - Share KHADIM trades in BSE

Moving Averages for

  • 5Day Average: 83.2
  • 12Day Average: 86.97
  • 20Day Average: 93.49
  • 50Day Average: 127.78
  • 100Day Average: 157.12
  • 150Day Average: 188.47

540775 Indicators & signals

Indicator MACD (12,26,9)

88.57, 101.21, -13.93
Indicator MACD is in negative zone

Indicator ADX (14)

41.31, 14.55, 35.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 84.43 83.35 to 86.09 -0.75% 0.38 times
06 Mon Apr 2026 85.07 82.55 to 87.06 2.51% 0.2 times
02 Thu Apr 2026 82.99 80.25 to 92.65 -2.02% 0.91 times
01 Wed Apr 2026 84.70 82.79 to 87.09 7.49% 0.56 times
30 Mon Mar 2026 78.80 77.75 to 86.10 -6.19% 0.49 times
27 Fri Mar 2026 84.00 83.00 to 90.35 -8.35% 0.99 times
25 Wed Mar 2026 91.65 91.00 to 96.30 0.66% 0.62 times
24 Tue Mar 2026 91.05 86.00 to 93.10 7.24% 0.35 times
23 Mon Mar 2026 84.90 81.35 to 89.30 -4.01% 4.86 times
20 Fri Mar 2026 88.45 87.40 to 94.40 -3.44% 0.52 times
19 Thu Mar 2026 91.60 90.95 to 95.10 -4.53% 0.5 times
18 Wed Mar 2026 95.95 94.90 to 98.95 2.51% 0.94 times

Technical analysis forecast for 540775 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540775 540775 at this time. Stock is falling and might fall more.

It appears as if 540775 540775 gave a large move recently.

Stock of 540775 (540775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540775 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540775 stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 74.9 as target. However if you take a buy trade in 540775, then use 86.2 as stoploss and 95.64 as target.

Tomorrow's movement Prediction of 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540775 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540775 Historical charts - Share KHADIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540775 Historical charts - Share KHADIM

 

Back to top