ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540775 Historical charts - KHADIM

Historical charts for Stock 540775 - Share KHADIM trades in BSE

Moving Averages for

  • 5Day Average: 107.9
  • 12Day Average: 106.62
  • 20Day Average: 105.28
  • 50Day Average: 100.51
  • 100Day Average: 131.36
  • 150Day Average: 162.5

540775 Indicators & signals

Indicator MACD (12,26,9)

107.06, 104.96, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.5, 27.55, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 111.15 110.45 to 116.35 -2.29% 0.86 times
14 Thu May 2026 113.75 106.20 to 119.00 7.11% 2.14 times
13 Wed May 2026 106.20 99.60 to 110.40 5.88% 0.82 times
12 Tue May 2026 100.30 100.00 to 107.30 -7.22% 0.53 times
11 Mon May 2026 108.10 104.65 to 111.45 -1.01% 0.15 times
08 Fri May 2026 109.20 108.80 to 112.50 -2.8% 1.13 times
07 Thu May 2026 112.35 111.05 to 115.70 -0.84% 0.91 times
06 Wed May 2026 113.30 99.15 to 115.00 12.4% 3.63 times
05 Tue May 2026 100.80 98.05 to 102.50 -1.03% 0.36 times
04 Mon May 2026 101.85 100.50 to 103.60 1.18% 0.18 times
30 Thu Apr 2026 100.66 99.20 to 102.64 -1.12% 0.16 times
29 Wed Apr 2026 101.80 101.00 to 103.28 -0.07% 0.25 times

Technical analysis forecast of 540775 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540775 540775 at this time. Stock is rising and might rise more.

It appears as if 540775 540775 gave a large move recently.

Stock of 540775 (540775) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540775 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540775 stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 105.32 as target. However if you take a buy trade in 540775, then use 109.8 as stoploss and 115.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540775 Historical charts - Share KHADIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540775 Historical charts - Share KHADIM

 

Back to top