ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540775 Historical charts - KHADIM

Historical charts for Stock 540775 - Share KHADIM trades in BSE

Moving Averages for

  • 5Day Average: 200.6
  • 12Day Average: 206.18
  • 20Day Average: 213.16
  • 50Day Average: 237.37
  • 100Day Average: 249.35
  • 150Day Average: 259.16

540775 Indicators & signals

Indicator MACD (12,26,9)

206.19, 217.68, -10.51
Indicator MACD is in negative zone

Indicator ADX (14)

56.99, 9.98, 36.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 188.50 187.15 to 205.00 -6.52% 5.07 times
04 Thu Dec 2025 201.65 200.10 to 205.00 -0.49% 0.6 times
03 Wed Dec 2025 202.65 201.00 to 204.35 -0.61% 1.05 times
02 Tue Dec 2025 203.90 203.30 to 207.00 -1.16% 0.37 times
01 Mon Dec 2025 206.30 205.70 to 208.55 0.49% 0.61 times
28 Fri Nov 2025 205.30 204.00 to 210.60 -2.1% 0.8 times
27 Thu Nov 2025 209.70 207.30 to 211.95 -1.06% 2.29 times
26 Wed Nov 2025 211.95 207.00 to 214.00 3.04% 1.94 times
25 Tue Nov 2025 205.70 203.80 to 207.00 1.31% 0.42 times
24 Mon Nov 2025 203.05 203.00 to 215.55 -5.8% 1.28 times
21 Fri Nov 2025 215.55 213.10 to 219.55 -1.98% 0.64 times
20 Thu Nov 2025 219.90 215.00 to 222.00 0.76% 2.11 times

Technical analysis forecast for 540775 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540775 540775 at this time. Stock is falling and might fall more.

It appears as if 540775 540775 gave a large move recently.

Stock of 540775 (540775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540775 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.4, for a target of 202.4 or 213.24

Tomorrow's movement Prediction of 540775 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.88

Tomorrow's movement Prediction of 540775 is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540775 Historical charts - Share KHADIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540775 Historical charts - Share KHADIM

 

Back to top