Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KHADIM 540775 technical analysis buy or sell
Munafa technical analysis KHADIM 540775 technical analysis buy or sell Analysis of KHADIM 540775 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 188.50 | 203.30 | 205.00 | 187.15 |
| 04 Thu Dec | 201.65 | 203.60 | 205.00 | 200.10 |
| 03 Wed Dec | 202.65 | 201.25 | 204.35 | 201.00 |
| 02 Tue Dec | 203.90 | 206.60 | 207.00 | 203.30 |
| 01 Mon Dec | 206.30 | 206.55 | 208.55 | 205.70 |
Stock of KHADIM closed at 188.50 and it opened at 203.30
It moved inside a range of 187.15 and 205.00
52 week High is 392.00 and 52 week Low is 187.15
Financial Year High is 313.15 and Low is 187.15
This year High is 380.00 and Low is 187.15
KHADIM 540775 Daily Analysis to buy or sell
As per my analysis of KHADIM 540775, 12 day returns for KHADIM 540775 have been negative, with total returns of -31.4, which is -14.28% with investment starting at 219.90.
An investment of 100,000 bucks in KHADIM would have become 85720 bucks today.
KHADIM 540775 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
KHADIM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHADIM 540775 at this time.
It appears as if KHADIM 540775 gave a large move recently.
Stock of KHADIM (540775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KHADIM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.3, for a target of 202.3 or 213.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KHADIM 540775
Candle stick analysis of KHADIM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 9.5 HC: 8.8 LC: 0.7 OC: 0.8
KHADIM is moving towards a low expiry
Candle stick analysis of KHADIM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.7
KHADIM is moving towards a low expiry
Candle stick analysis of KHADIM as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 1.5
Candle stick analysis of KHADIM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
KHADIM is moving towards a low expiry
KHADIM is forming a DOJI candle
Candle stick analysis of KHADIM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1
KHADIM is moving towards a low expiry
KHADIM 540775 Weekly Analysis to buy or sell
As per my analysis of KHADIM 540775, 12 week returns for KHADIM 540775 have been negative, with total returns of -98.55, which is -34.33% with investment starting at 287.05.
An investment of 100,000 bucks in KHADIM would have become 65670 bucks today.
KHADIM 540775 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 8.28% of returns per week.
Weekly Candle Stick analysis of KHADIM 540775
Candle stick analysis of KHADIM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 11.4 HC: 10.6 LC: 0.7 OC: 1
KHADIM is moving towards a low expiry
Candle stick analysis of KHADIM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 6.2 HC: 5 LC: 1.1 OC: 0
KHADIM is moving towards a low expiry
KHADIM is forming a DOJI candle
Candle stick analysis of KHADIM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0
KHADIM is moving towards a low expiry
KHADIM is forming a DOJI candle
Candle stick analysis of KHADIM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 0
KHADIM is moving towards a low expiry
KHADIM is forming a DOJI candle
Candle stick analysis of KHADIM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 2.4
KHADIM is moving towards a low expiry
KHADIM 540775 Monthly Analysis to buy or sell
As per my analysis of KHADIM 540775, 12 month returns for KHADIM 540775 have been negative, with total returns of -180.65, which is -48.94% with investment starting at 369.15.
An investment of 100,000 bucks in KHADIM would have become 51060 bucks today.
KHADIM 540775 moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 13.16% of returns per month.
Monthly Candle Stick analysis of KHADIM 540775
Candle stick analysis of KHADIM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 11.4 HC: 10.6 LC: 0.7 OC: 1
KHADIM is moving towards a low expiry
Candle stick analysis of KHADIM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 25.3 HC: 23.9 LC: 1.1 OC: 2.4
KHADIM is moving towards a low expiry
Candle stick analysis of KHADIM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 14.8 HC: 11.6 LC: 2.9 OC: 4.5
KHADIM is moving towards a low expiry
Candle stick analysis of KHADIM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 28.8 HC: 12.1 LC: 14.9 OC: 23.1
KHADIM is moving towards a high expiry
Candle stick analysis of KHADIM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KHADIM are:
HL: 24.5 HC: 18.9 LC: 4.7 OC: 3.3
KHADIM is moving towards a low expiry
Videos related to: Munafa technical analysis KHADIM 540775 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
