Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 97.73 and 104.13
| Intraday Target 1 | 96.58 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 102.98333333333 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 109.38 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.15 (-4.49%) | 107.10 | 100.70 - 107.10 | 1.1382 times | Thu 12 March 2026 | 105.90 (-4.59%) | 111.55 | 105.00 - 111.55 | 0.2159 times | Wed 11 March 2026 | 111.00 (1.46%) | 110.35 | 110.35 - 114.75 | 0.3999 times | Tue 10 March 2026 | 109.40 (6.42%) | 106.55 | 103.50 - 113.00 | 0.7028 times | Mon 09 March 2026 | 102.80 (-2.33%) | 104.00 | 101.00 - 104.70 | 0.4344 times | Fri 06 March 2026 | 105.25 (-5.9%) | 110.95 | 104.05 - 112.25 | 2.7573 times | Thu 05 March 2026 | 111.85 (-3.03%) | 116.85 | 110.55 - 117.30 | 0.7666 times | Wed 04 March 2026 | 115.35 (-3.43%) | 117.25 | 114.55 - 119.00 | 2.0373 times | Mon 02 March 2026 | 119.45 (-1.08%) | 114.95 | 114.40 - 121.65 | 0.9077 times | Fri 27 February 2026 | 120.75 (-2.27%) | 122.40 | 118.60 - 127.40 | 0.6398 times | Thu 26 February 2026 | 123.55 (-1.59%) | 127.00 | 117.95 - 128.25 | 1.5741 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 93.9 and 107.95
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.6623 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 1.4818 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.8992 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.3512 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.9935 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.5222 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.8564 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3512 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1798 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.7026 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.469 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 90.45 and 111.4
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.15 (-16.23%) | 114.95 | 100.70 - 121.65 | 0.7911 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 1.0206 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.1343 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.2253 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3554 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3238 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.4018 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.2863 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.9233 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5381 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3607 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 56.25 and 145.6
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 160.57 |
| Yearly Target 5 | 219.98 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.15 (-42.98%) | 177.40 | 100.70 - 190.05 | 0.2128 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.426 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5717 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3549 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9284 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.9478 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6067 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7459 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.206 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 160 and lower is at 92, while middle bands are at 109 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 112.67 |
| 20 day DMA | 125.09 |
| 35 day DMA | 142.72 |
| 50 day DMA | 151.62 |
| 100 day DMA | 179.31 |
| 150 day DMA | 203.85 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 108.85 | 110.33 |
| 12 day EMA | 114.21 | 116.58 | 118.52 |
| 20 day EMA | 123.22 | 125.54 | 127.61 |
| 35 day EMA | 135.39 | 137.41 | 139.26 |
| 50 day EMA | 148.14 | 150.06 | 151.86 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 106.87 | 108.06 |
| 12 day SMA | 112.67 | 115.58 | 118.06 |
| 20 day SMA | 125.09 | 127.8 | 130.61 |
| 35 day SMA | 142.72 | 144.38 | 145.84 |
| 50 day SMA | 151.62 | 153.14 | 154.51 |
| 100 day SMA | 179.31 | 180.76 | 182.15 |
| 150 day SMA | 203.85 | 204.95 | 206.05 |
| 200 day SMA | 221.97 | 222.99 | 223.95 |


