ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 88.15 and 90.48

Intraday Target 187.66
Intraday Target 288.64
Intraday Target 389.986666666667
Intraday Target 490.97
Intraday Target 592.32

Daily price and volume Khadim

Date Closing Open Range Volume
Wed 12 August 2026 89.63 (-1.05%) 90.85 89.00 - 91.33 1.0111 times
Tue 11 August 2026 90.58 (-4.67%) 93.43 90.27 - 93.44 2.4792 times
Mon 10 August 2026 95.02 (-2.44%) 95.50 95.00 - 100.00 1.9823 times
Fri 07 August 2026 97.40 (0.81%) 96.62 96.50 - 97.80 0.9581 times
Thu 06 August 2026 96.62 (-0.9%) 97.55 95.10 - 97.55 0.6809 times
Wed 05 August 2026 97.50 (-0.11%) 96.05 95.51 - 97.50 0.4168 times
Tue 04 August 2026 97.61 (0.24%) 96.00 96.00 - 97.70 0.3124 times
Mon 03 August 2026 97.38 (0.19%) 97.20 95.55 - 97.60 1.1529 times
Fri 31 July 2026 97.20 (1.89%) 95.60 92.55 - 97.75 0.3348 times
Thu 30 July 2026 95.40 (0.32%) 95.10 93.10 - 96.70 0.6715 times
Wed 29 July 2026 95.10 (0.42%) 96.50 93.45 - 98.10 0.7099 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 83.82 and 94.82

Weekly Target 181.88
Weekly Target 285.75
Weekly Target 392.876666666667
Weekly Target 496.75
Weekly Target 5103.88

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Wed 12 August 2026 89.63 (-7.98%) 95.50 89.00 - 100.00 0.6014 times
Fri 07 August 2026 97.40 (0.21%) 97.20 95.10 - 97.80 0.387 times
Fri 31 July 2026 97.20 (2.48%) 94.25 92.55 - 99.55 0.5317 times
Fri 24 July 2026 94.85 (-4.67%) 99.50 91.70 - 101.90 0.5568 times
Fri 17 July 2026 99.50 (-2.83%) 100.00 93.00 - 102.45 1.8687 times
Fri 10 July 2026 102.40 (-6.06%) 106.00 102.20 - 109.80 0.3891 times
Fri 03 July 2026 109.00 (0.55%) 113.00 105.05 - 113.00 1.1834 times
Thu 25 June 2026 108.40 (1.03%) 107.30 107.00 - 111.00 0.674 times
Fri 19 June 2026 107.30 (4.79%) 104.95 104.00 - 111.60 1.3861 times
Fri 12 June 2026 102.40 (0.64%) 95.10 95.10 - 104.50 2.4217 times
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 1.0056 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 83.82 and 94.82

Monthly Target 181.88
Monthly Target 285.75
Monthly Target 392.876666666667
Monthly Target 496.75
Monthly Target 5103.88

Monthly price and volumes Khadim

Date Closing Open Range Volume
Wed 12 August 2026 89.63 (-7.79%) 97.20 89.00 - 100.00 0.14 times
Fri 31 July 2026 97.20 (-12%) 109.00 91.70 - 111.80 0.6037 times
Tue 30 June 2026 110.45 (9.14%) 104.20 95.10 - 113.00 0.8152 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.3408 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.7166 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.217 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.6825 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.4272 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.8193 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2377 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2165 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 27.54 and 139.84

Yearly Target 16.84
Yearly Target 248.24
Yearly Target 3119.14333333333
Yearly Target 4160.54
Yearly Target 5231.44

Yearly price and volumes Khadim

Date Closing Open Range Volume
Wed 12 August 2026 89.63 (-49.48%) 177.40 77.75 - 190.05 0.6826 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4033 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5411 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2824 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8787 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.7902 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5208 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.706 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.195 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.27 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 93.85
12 day DMA 95.35
20 day DMA 95.78
35 day DMA 100.16
50 day DMA 101.02
100 day DMA 100.3
150 day DMA 117.41
200 day DMA 139.81

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8494.4596.39
12 day EMA94.8995.8596.81
20 day EMA96.3197.0197.69
35 day EMA98.298.799.18
50 day EMA100.35100.79101.21

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8595.4296.83
12 day SMA95.3595.8296.18
20 day SMA95.7896.1896.73
35 day SMA100.16100.74101.22
50 day SMA101.02101.22101.43
100 day SMA100.3100.42100.57
150 day SMA117.41117.99118.55
200 day SMA139.81140.59141.36

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top