ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 96.6 and 102.4

Intraday Target 193.37
Intraday Target 296.43
Intraday Target 399.166666666667
Intraday Target 4102.23
Intraday Target 5104.97

Daily price and volume Khadim

Date Closing Open Range Volume
Mon 20 July 2026 99.50 (0%) 99.50 96.10 - 101.90 0.4339 times
Fri 17 July 2026 99.50 (4.96%) 94.00 94.00 - 99.50 3.5277 times
Thu 16 July 2026 94.80 (-2.82%) 96.90 93.00 - 97.45 1.7983 times
Wed 15 July 2026 97.55 (-4.03%) 101.65 97.00 - 101.65 0.8888 times
Tue 14 July 2026 101.65 (1.5%) 98.50 98.50 - 102.45 1.0835 times
Mon 13 July 2026 100.15 (-2.2%) 100.00 100.00 - 101.90 0.6191 times
Fri 10 July 2026 102.40 (-2.06%) 105.95 102.20 - 105.95 0.4625 times
Thu 09 July 2026 104.55 (-0.85%) 105.45 104.00 - 106.90 0.1712 times
Wed 08 July 2026 105.45 (-2.13%) 105.50 102.80 - 106.00 0.8517 times
Tue 07 July 2026 107.75 (-1.15%) 106.00 105.65 - 109.80 0.1633 times
Fri 03 July 2026 109.00 (-1.31%) 108.00 105.05 - 110.90 0.7545 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 96.6 and 102.4

Weekly Target 193.37
Weekly Target 296.43
Weekly Target 399.166666666667
Weekly Target 4102.23
Weekly Target 5104.97

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Mon 20 July 2026 99.50 (0%) 99.50 96.10 - 101.90 0.0854 times
Fri 17 July 2026 99.50 (-2.83%) 100.00 93.00 - 102.45 1.558 times
Fri 10 July 2026 102.40 (-6.06%) 106.00 102.20 - 109.80 0.3244 times
Fri 03 July 2026 109.00 (0.55%) 113.00 105.05 - 113.00 0.9867 times
Thu 25 June 2026 108.40 (1.03%) 107.30 107.00 - 111.00 0.562 times
Fri 19 June 2026 107.30 (4.79%) 104.95 104.00 - 111.60 1.1557 times
Fri 12 June 2026 102.40 (0.64%) 95.10 95.10 - 104.50 2.0191 times
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 0.8384 times
Fri 29 May 2026 101.20 (-4.71%) 106.20 100.25 - 106.35 0.9802 times
Fri 22 May 2026 106.20 (-4.45%) 111.70 105.35 - 117.50 1.4902 times
Fri 15 May 2026 111.15 (1.79%) 111.45 99.60 - 119.00 2.277 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 86.85 and 105.65

Monthly Target 182.63
Monthly Target 291.07
Monthly Target 3101.43333333333
Monthly Target 4109.87
Monthly Target 5120.23

Monthly price and volumes Khadim

Date Closing Open Range Volume
Mon 20 July 2026 99.50 (-9.91%) 109.00 93.00 - 111.80 0.4669 times
Tue 30 June 2026 110.45 (9.14%) 104.20 95.10 - 113.00 0.8203 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.3494 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.7275 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.2311 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.6868 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.4363 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.8245 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2392 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2179 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.6163 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 32.48 and 144.78

Yearly Target 110.13
Yearly Target 254.82
Yearly Target 3122.43333333333
Yearly Target 4167.12
Yearly Target 5234.73

Yearly price and volumes Khadim

Date Closing Open Range Volume
Mon 20 July 2026 99.50 (-43.91%) 177.40 77.75 - 190.05 0.6628 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4042 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5424 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2855 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8808 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.7968 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5244 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7077 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1954 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khadim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 98.6
12 day DMA 102.73
20 day DMA 105.06
35 day DMA 103.72
50 day DMA 104.94
100 day DMA 104.55
150 day DMA 125.68
200 day DMA 153.6

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2899.1799
12 day EMA101.55101.92102.36
20 day EMA102.91103.27103.67
35 day EMA104.03104.3104.58
50 day EMA104.21104.4104.6

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA98.698.7399.31
12 day SMA102.73103.31104.23
20 day SMA105.06105.46105.91
35 day SMA103.72103.82103.91
50 day SMA104.94105.22105.24
100 day SMA104.55105.05105.58
150 day SMA125.68126.27126.95
200 day SMA153.6154.55155.48

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top