ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 75.42 and 87.82

Intraday Target 172.9
Intraday Target 277.94
Intraday Target 385.296666666667
Intraday Target 490.34
Intraday Target 597.7

Daily price and volume Khadim

Date Closing Open Range Volume
Thu 02 April 2026 82.99 (-2.02%) 92.65 80.25 - 92.65 0.8468 times
Wed 01 April 2026 84.70 (7.49%) 82.90 82.79 - 87.09 0.5238 times
Mon 30 March 2026 78.80 (-6.19%) 86.10 77.75 - 86.10 0.4562 times
Fri 27 March 2026 84.00 (-8.35%) 90.10 83.00 - 90.35 0.9231 times
Wed 25 March 2026 91.65 (0.66%) 91.50 91.00 - 96.30 0.5738 times
Tue 24 March 2026 91.05 (7.24%) 86.00 86.00 - 93.10 0.329 times
Mon 23 March 2026 84.90 (-4.01%) 88.00 81.35 - 89.30 4.5247 times
Fri 20 March 2026 88.45 (-3.44%) 93.30 87.40 - 94.40 0.4801 times
Thu 19 March 2026 91.60 (-4.53%) 95.10 90.95 - 95.10 0.4689 times
Wed 18 March 2026 95.95 (2.51%) 95.55 94.90 - 98.95 0.8735 times
Tue 17 March 2026 93.60 (-3.65%) 99.90 93.00 - 99.90 0.5597 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 72.92 and 87.82

Weekly Target 169.56
Weekly Target 276.28
Weekly Target 384.463333333333
Weekly Target 491.18
Weekly Target 599.36

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Thu 02 April 2026 82.99 (-1.2%) 86.10 77.75 - 92.65 0.8067 times
Fri 27 March 2026 84.00 (-5.03%) 88.00 81.35 - 96.30 2.8045 times
Fri 20 March 2026 88.45 (-12.56%) 102.45 87.40 - 102.45 1.1118 times
Fri 13 March 2026 101.15 (-3.9%) 104.00 100.70 - 114.75 0.3986 times
Fri 06 March 2026 105.25 (-12.84%) 114.95 104.05 - 121.65 0.8919 times
Fri 27 February 2026 120.75 (-12.85%) 139.95 117.95 - 140.20 0.5413 times
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.2114 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.598 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.3143 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 2.3213 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.2114 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 81.62 and 94.02

Monthly Target 172.9
Monthly Target 277.94
Monthly Target 385.296666666667
Monthly Target 490.34
Monthly Target 597.7

Monthly price and volumes Khadim

Date Closing Open Range Volume
Thu 02 April 2026 82.99 (5.32%) 82.90 80.25 - 92.65 0.3002 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.6829 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.826 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.7272 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.9915 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2876 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.262 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.9436 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.2317 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.7472 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.4354 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 24.22 and 136.52

Yearly Target 14.63
Yearly Target 243.81
Yearly Target 3116.93
Yearly Target 4156.11
Yearly Target 5229.23

Yearly price and volumes Khadim

Date Closing Open Range Volume
Thu 02 April 2026 82.99 (-53.22%) 177.40 77.75 - 190.05 0.3626 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4188 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5619 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3318 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9125 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.8975 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5793 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7331 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2025 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 11 points

Upper Bollinger band is at 118 and lower is at 76, while middle bands are at 86 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khadim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 84.43
12 day DMA 88.74
20 day DMA 96.38
35 day DMA 115.78
50 day DMA 130.74
100 day DMA 160.11
150 day DMA 190.54
200 day DMA 209.85

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4685.1985.43
12 day EMA90.0991.3892.59
20 day EMA98.0299.6101.17
35 day EMA113.15114.93116.71
50 day EMA129.31131.2133.1

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4386.0486.08
12 day SMA88.7490.2592.02
20 day SMA96.3898.2100
35 day SMA115.78118.25120.51
50 day SMA130.74132.36134.09
100 day SMA160.11161.68163.28
150 day SMA190.54191.59192.66
200 day SMA209.85210.82211.78

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top