Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 114.18 and 114.23
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 114.22 |
| Intraday Target 5 | 114.23 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.20 (-1.93%) | 114.20 | 114.15 - 114.20 | 0.1718 times | Wed 02 September 2026 | 116.45 (-1.98%) | 116.50 | 116.45 - 117.00 | 2.2474 times | Tue 01 September 2026 | 118.80 (1.98%) | 115.90 | 114.20 - 118.80 | 3.0882 times | Mon 31 August 2026 | 116.49 (-1.99%) | 119.50 | 116.49 - 119.50 | 0.4478 times | Fri 28 August 2026 | 118.86 (2.25%) | 116.24 | 111.65 - 119.70 | 0.365 times | Thu 27 August 2026 | 116.24 (5%) | 110.71 | 107.55 - 116.24 | 1.1707 times | Wed 26 August 2026 | 110.71 (3.29%) | 111.70 | 105.00 - 111.70 | 0.6361 times | Tue 25 August 2026 | 107.18 (5%) | 105.00 | 105.00 - 107.18 | 0.6571 times | Mon 24 August 2026 | 102.08 (5%) | 95.29 | 95.28 - 102.08 | 1.1999 times | Fri 21 August 2026 | 97.22 (2.28%) | 96.49 | 95.00 - 97.90 | 0.016 times | Thu 20 August 2026 | 95.05 (-1.36%) | 97.99 | 95.00 - 98.00 | 0.0392 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 111.5 and 116.85
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.95 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.20 (-3.92%) | 119.50 | 114.15 - 119.50 | 4.0645 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.7497 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1691 times | Fri 14 August 2026 | 98.81 (1.45%) | 95.50 | 88.00 - 100.00 | 1.0411 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.1555 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.2136 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.2237 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 0.7509 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.1564 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 0.4755 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.2708 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 111.85 and 116.5
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.20 (-1.97%) | 115.90 | 114.15 - 118.80 | 1.0595 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.2461 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4827 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6518 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0722 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3726 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7728 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5458 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.1413 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6552 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.19 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 39.83 and 152.13
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 176.92 |
| Yearly Target 5 | 239.63 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.20 (-35.63%) | 177.40 | 77.75 - 190.05 | 0.8717 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3941 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5288 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2533 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8587 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7268 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4862 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6899 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1905 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 84, while middle bands are at 94 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term and the buy signal is strong.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 109.14 |
| 20 day DMA | 103.47 |
| 35 day DMA | 100.5 |
| 50 day DMA | 101.9 |
| 100 day DMA | 103.15 |
| 150 day DMA | 110.41 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.61 | 115.19 |
| 12 day EMA | 110.65 | 110 | 108.83 |
| 20 day EMA | 107.15 | 106.41 | 105.35 |
| 35 day EMA | 104.99 | 104.45 | 103.74 |
| 50 day EMA | 103.9 | 103.48 | 102.95 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 117.37 | 116.22 |
| 12 day SMA | 109.14 | 107.7 | 106.1 |
| 20 day SMA | 103.47 | 102.59 | 101.64 |
| 35 day SMA | 100.5 | 99.95 | 99.41 |
| 50 day SMA | 101.9 | 101.77 | 101.64 |
| 100 day SMA | 103.15 | 102.9 | 102.62 |
| 150 day SMA | 110.41 | 110.72 | 111.01 |
| 200 day SMA | 128.73 | 129.31 | 129.87 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
