ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 133.1 and 140.95

Intraday Target 1131.28
Intraday Target 2134.92
Intraday Target 3139.13333333333
Intraday Target 4142.77
Intraday Target 5146.98

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 20 February 2026 138.55 (0.22%) 139.00 135.50 - 143.35 0.8513 times
Thu 19 February 2026 138.25 (-5.47%) 145.15 138.00 - 148.00 1.0115 times
Wed 18 February 2026 146.25 (-1.85%) 150.95 146.00 - 152.00 0.1755 times
Tue 17 February 2026 149.00 (-2.17%) 152.00 148.40 - 152.60 0.3388 times
Mon 16 February 2026 152.30 (-0.85%) 153.60 150.30 - 155.25 0.2344 times
Fri 13 February 2026 153.60 (-1.19%) 154.70 153.60 - 157.65 0.9796 times
Thu 12 February 2026 155.45 (-4.1%) 162.10 155.00 - 162.10 1.9837 times
Wed 11 February 2026 162.10 (-3.66%) 167.20 161.05 - 167.20 1.883 times
Tue 10 February 2026 168.25 (-0.59%) 171.10 166.65 - 172.35 0.4794 times
Mon 09 February 2026 169.25 (3.26%) 167.90 167.70 - 172.90 2.0627 times
Fri 06 February 2026 163.90 (-0.67%) 164.15 161.00 - 166.05 0.1046 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 127.15 and 146.9

Weekly Target 1123.35
Weekly Target 2130.95
Weekly Target 3143.1
Weekly Target 4150.7
Weekly Target 5162.85

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.3381 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.9565 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.5027 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 3.7126 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.3381 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.1731 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 0.6764 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 2.3769 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 0.5764 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.3493 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.2796 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 114.28 and 159.78

Monthly Target 1106.18
Monthly Target 2122.37
Monthly Target 3151.68333333333
Monthly Target 4167.87
Monthly Target 5197.18

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 20 February 2026 138.55 (-20.76%) 179.10 135.50 - 181.00 0.7457 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 2.3104 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.3264 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.3847 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.3505 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.5999 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.3099 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.9995 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.5825 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.3905 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.2385 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 109.75 and 164.3

Yearly Target 1100.15
Yearly Target 2119.35
Yearly Target 3154.7
Yearly Target 4173.9
Yearly Target 5209.25

Yearly price and volumes Khadim

Date Closing Open Range Volume
Fri 20 February 2026 138.55 (-21.9%) 177.40 135.50 - 190.05 0.1533 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4289 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5755 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.364 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9346 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.9678 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6175 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7509 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2074 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.95

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 144.87
12 day DMA 155.16
20 day DMA 160.5
35 day DMA 165
50 day DMA 165.55
100 day DMA 198.67
150 day DMA 219.55
200 day DMA 234.15

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA144.3147.18151.64
12 day EMA152.06154.51157.46
20 day EMA156.76158.68160.83
35 day EMA161.81163.18164.65
50 day EMA165.15166.24167.38

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA144.87147.88151.32
12 day SMA155.16157.66159.9
20 day SMA160.5161.64162.7
35 day SMA165166.24167.36
50 day SMA165.55166.32167.24
100 day SMA198.67199.93201.29
150 day SMA219.55220.55221.43
200 day SMA234.15234.9235.64

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top