ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 151.68 and 158.78

Intraday Target 1150.42
Intraday Target 2152.93
Intraday Target 3157.51666666667
Intraday Target 4160.03
Intraday Target 5164.62

Daily price and volume Khadim

Date Closing Open Range Volume
Thu 12 February 2026 155.45 (-4.1%) 162.10 155.00 - 162.10 1.9274 times
Wed 11 February 2026 162.10 (-3.66%) 167.20 161.05 - 167.20 1.8296 times
Tue 10 February 2026 168.25 (-0.59%) 171.10 166.65 - 172.35 0.4658 times
Mon 09 February 2026 169.25 (3.26%) 167.90 167.70 - 172.90 2.0042 times
Fri 06 February 2026 163.90 (-0.67%) 164.15 161.00 - 166.05 0.1016 times
Thu 05 February 2026 165.00 (-2.11%) 166.55 163.25 - 169.00 1.4972 times
Wed 04 February 2026 168.55 (2.06%) 170.00 164.05 - 170.00 0.3546 times
Tue 03 February 2026 165.15 (0.33%) 174.00 163.10 - 174.00 1.1273 times
Mon 02 February 2026 164.60 (-1.17%) 168.35 161.15 - 170.70 0.2777 times
Sun 01 February 2026 166.55 (-4.75%) 179.10 162.75 - 181.00 0.4145 times
Fri 30 January 2026 174.85 (1.19%) 172.70 171.20 - 177.50 5.2545 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 146.28 and 164.18

Weekly Target 1143.22
Weekly Target 2149.33
Weekly Target 3161.11666666667
Weekly Target 4167.23
Weekly Target 5179.02

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Thu 12 February 2026 155.45 (-5.16%) 167.90 155.00 - 172.90 0.8453 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.5122 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 3.7827 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.3445 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.1763 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 0.6891 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 2.4218 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 0.5872 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.3559 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.2849 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 0.2883 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 142.23 and 168.23

Monthly Target 1137.82
Monthly Target 2146.63
Monthly Target 3163.81666666667
Monthly Target 4172.63
Monthly Target 5189.82

Monthly price and volumes Khadim

Date Closing Open Range Volume
Thu 12 February 2026 155.45 (-11.1%) 179.10 155.00 - 181.00 0.5637 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 2.3559 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.3524 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.3923 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.3574 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.6511 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.316 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.0192 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.5939 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.3982 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.2432 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 137.5 and 172.75

Yearly Target 1131.52
Yearly Target 2143.48
Yearly Target 3166.76666666667
Yearly Target 4178.73
Yearly Target 5202.02

Yearly price and volumes Khadim

Date Closing Open Range Volume
Thu 12 February 2026 155.45 (-12.37%) 177.40 154.80 - 190.05 0.1437 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4294 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5761 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3655 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9356 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.971 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6193 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7517 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2076 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 163.79
12 day DMA 166.37
20 day DMA 165.27
35 day DMA 168.63
50 day DMA 170.68
100 day DMA 206.74
150 day DMA 224.42
200 day DMA 238.56

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA162.21165.59167.33
12 day EMA164.78166.47167.26
20 day EMA166.48167.64168.22
35 day EMA169.56170.39170.88
50 day EMA172.97173.68174.15

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA163.79165.7166.99
12 day SMA166.37167.71167.87
20 day SMA165.27166.08166.63
35 day SMA168.63168.91168.86
50 day SMA170.68171.65172.53
100 day SMA206.74208.09209.1
150 day SMA224.42225.06225.69
200 day SMA238.56239.28239.96

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top