ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 159.18 and 167.23

Intraday Target 1157.7
Intraday Target 2160.65
Intraday Target 3165.75
Intraday Target 4168.7
Intraday Target 5173.8

Daily price and volume Khadim

Date Closing Open Range Volume
Mon 19 January 2026 163.60 (-4.47%) 170.85 162.80 - 170.85 0.9305 times
Fri 16 January 2026 171.25 (-0.2%) 172.00 167.45 - 172.80 0.1534 times
Wed 14 January 2026 171.60 (-0.92%) 172.00 169.60 - 173.60 0.3447 times
Tue 13 January 2026 173.20 (2.39%) 172.10 165.95 - 174.85 0.5114 times
Mon 12 January 2026 169.15 (-2.79%) 170.80 164.05 - 170.80 0.8384 times
Fri 09 January 2026 174.00 (-3.17%) 180.60 174.00 - 180.60 0.5949 times
Thu 08 January 2026 179.70 (-1.99%) 182.00 176.15 - 182.50 0.2478 times
Wed 07 January 2026 183.35 (4.29%) 176.00 176.00 - 183.45 1.2478 times
Tue 06 January 2026 175.80 (-2.98%) 180.95 174.45 - 182.50 1.5314 times
Mon 05 January 2026 181.20 (-1.36%) 190.00 177.20 - 190.00 3.5998 times
Fri 02 January 2026 183.70 (0.93%) 184.70 182.15 - 188.20 2.4103 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 159.18 and 167.23

Weekly Target 1157.7
Weekly Target 2160.65
Weekly Target 3165.75
Weekly Target 4168.7
Weekly Target 5173.8

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Mon 19 January 2026 163.60 (-4.47%) 170.85 162.80 - 170.85 0.1627 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.3231 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 1.2626 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 4.4373 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 1.076 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.6521 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.522 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 0.5282 times
Fri 28 November 2025 205.30 (-4.76%) 215.55 203.00 - 215.55 0.4621 times
Fri 21 November 2025 215.55 (-3.88%) 234.80 213.00 - 234.80 0.5739 times
Fri 14 November 2025 224.25 (-6.8%) 238.20 220.80 - 238.20 0.4195 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 149.58 and 176.83

Monthly Target 1144.9
Monthly Target 2154.25
Monthly Target 3172.15
Monthly Target 4181.5
Monthly Target 5199.4

Monthly price and volumes Khadim

Date Closing Open Range Volume
Mon 19 January 2026 163.60 (-7.78%) 177.40 162.80 - 190.05 0.8485 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.69 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.4902 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.4466 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 3.3127 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.3949 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.2736 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.7421 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.4975 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3038 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.54 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 149.58 and 176.83

Yearly Target 1144.9
Yearly Target 2154.25
Yearly Target 3172.15
Yearly Target 4181.5
Yearly Target 5199.4

Yearly price and volumes Khadim

Date Closing Open Range Volume
Mon 19 January 2026 163.60 (-7.78%) 177.40 162.80 - 190.05 0.0338 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4347 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5833 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3825 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9473 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 3.0078 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6394 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.761 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2102 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.65

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 162 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Khadim (540775) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 169.76
12 day DMA 175.71
20 day DMA 170.91
35 day DMA 176.54
50 day DMA 189.48
100 day DMA 220.43
150 day DMA 236.22
200 day DMA 250.8

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA169.65172.68173.39
12 day EMA172.19173.75174.2
20 day EMA174.35175.48175.92
35 day EMA183.46184.63185.42
50 day EMA192.21193.38194.28

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA169.76171.84173.53
12 day SMA175.71176.86177.13
20 day SMA170.91170.65170.34
35 day SMA176.54177.85179.02
50 day SMA189.48191192.47
100 day SMA220.43221.2221.94
150 day SMA236.22236.98237.68
200 day SMA250.8251.53252.1

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top