ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 172.8 and 185.6

Intraday Target 1170
Intraday Target 2175.6
Intraday Target 3182.8
Intraday Target 4188.4
Intraday Target 5195.6

Daily price and volume Khadim

Date Closing Open Range Volume
Mon 05 January 2026 181.20 (-1.36%) 190.00 177.20 - 190.00 1.0246 times
Fri 02 January 2026 183.70 (0.93%) 184.70 182.15 - 188.20 0.686 times
Thu 01 January 2026 182.00 (2.59%) 177.40 177.40 - 190.05 1.3454 times
Wed 31 December 2025 177.40 (1.72%) 178.00 170.55 - 179.00 0.5802 times
Tue 30 December 2025 174.40 (9.93%) 160.00 160.00 - 181.45 3.1583 times
Mon 29 December 2025 158.65 (2.19%) 155.25 152.90 - 166.10 1.4539 times
Fri 26 December 2025 155.25 (-1.24%) 155.60 154.50 - 159.40 0.4607 times
Wed 24 December 2025 157.20 (-4.84%) 166.85 154.35 - 168.80 0.6719 times
Tue 23 December 2025 165.20 (2.99%) 162.60 157.75 - 167.00 0.4031 times
Mon 22 December 2025 160.40 (-0.4%) 163.70 159.90 - 165.50 0.2159 times
Fri 19 December 2025 161.05 (1.67%) 161.25 156.20 - 161.75 0.2305 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 172.8 and 185.6

Weekly Target 1170
Weekly Target 2175.6
Weekly Target 3182.8
Weekly Target 4188.4
Weekly Target 5195.6

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Mon 05 January 2026 181.20 (-1.36%) 190.00 177.20 - 190.00 0.6573 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 4.6338 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 1.1236 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.681 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.5451 times
Fri 05 December 2025 188.50 (-8.18%) 206.55 187.15 - 208.55 0.5516 times
Fri 28 November 2025 205.30 (-4.76%) 215.55 203.00 - 215.55 0.4826 times
Fri 21 November 2025 215.55 (-3.88%) 234.80 213.00 - 234.80 0.5994 times
Fri 14 November 2025 224.25 (-6.8%) 238.20 220.80 - 238.20 0.4381 times
Fri 07 November 2025 240.60 (-3.37%) 248.60 232.40 - 254.45 0.2875 times
Fri 31 October 2025 249.00 (0.67%) 266.00 244.95 - 266.00 0.4333 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 179.2 and 192.05

Monthly Target 1169.97
Monthly Target 2175.58
Monthly Target 3182.81666666667
Monthly Target 4188.43
Monthly Target 5195.67

Monthly price and volumes Khadim

Date Closing Open Range Volume
Mon 05 January 2026 181.20 (2.14%) 177.40 177.20 - 190.05 0.549 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.7453 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.5062 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.4612 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 3.4212 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.4078 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.3152 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.7664 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.5138 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.3138 times
Fri 28 March 2025 287.30 (0.75%) 289.35 259.95 - 330.80 0.5577 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 179.2 and 192.05

Yearly Target 1169.97
Yearly Target 2175.58
Yearly Target 3182.81666666667
Yearly Target 4188.43
Yearly Target 5195.67

Yearly price and volumes Khadim

Date Closing Open Range Volume
Mon 05 January 2026 181.20 (2.14%) 177.40 177.20 - 190.05 0.0212 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4353 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5841 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3844 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9486 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 3.0121 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6417 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7621 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2105 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 152, while middle bands are at 162 and 180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 179.74
12 day DMA 167.9
20 day DMA 170.44
35 day DMA 186.73
50 day DMA 203.06
100 day DMA 227.47
150 day DMA 243.08
200 day DMA 255.75

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16176.64173.11
12 day EMA174.09172.8170.82
20 day EMA177.1176.67175.93
35 day EMA188.94189.4189.74
50 day EMA204.36205.31206.19

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA179.74175.23169.54
12 day SMA167.9166.57165.29
20 day SMA170.44170.81171.7
35 day SMA186.73187.96189.16
50 day SMA203.06204.39205.7
100 day SMA227.47228.28229.09
150 day SMA243.08243.87244.64
200 day SMA255.75256.16256.57

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top