Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 172.8 and 185.6
| Intraday Target 1 | 170 |
| Intraday Target 2 | 175.6 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 188.4 |
| Intraday Target 5 | 195.6 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.20 (-1.36%) | 190.00 | 177.20 - 190.00 | 1.0246 times | Fri 02 January 2026 | 183.70 (0.93%) | 184.70 | 182.15 - 188.20 | 0.686 times | Thu 01 January 2026 | 182.00 (2.59%) | 177.40 | 177.40 - 190.05 | 1.3454 times | Wed 31 December 2025 | 177.40 (1.72%) | 178.00 | 170.55 - 179.00 | 0.5802 times | Tue 30 December 2025 | 174.40 (9.93%) | 160.00 | 160.00 - 181.45 | 3.1583 times | Mon 29 December 2025 | 158.65 (2.19%) | 155.25 | 152.90 - 166.10 | 1.4539 times | Fri 26 December 2025 | 155.25 (-1.24%) | 155.60 | 154.50 - 159.40 | 0.4607 times | Wed 24 December 2025 | 157.20 (-4.84%) | 166.85 | 154.35 - 168.80 | 0.6719 times | Tue 23 December 2025 | 165.20 (2.99%) | 162.60 | 157.75 - 167.00 | 0.4031 times | Mon 22 December 2025 | 160.40 (-0.4%) | 163.70 | 159.90 - 165.50 | 0.2159 times | Fri 19 December 2025 | 161.05 (1.67%) | 161.25 | 156.20 - 161.75 | 0.2305 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 172.8 and 185.6
| Weekly Target 1 | 170 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.20 (-1.36%) | 190.00 | 177.20 - 190.00 | 0.6573 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 4.6338 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.1236 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.681 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.5451 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.5516 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.4826 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.5994 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.4381 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.2875 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 0.4333 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 179.2 and 192.05
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 182.81666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.20 (2.14%) | 177.40 | 177.20 - 190.05 | 0.549 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.7453 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5062 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.4612 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.4212 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4078 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.3152 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7664 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5138 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3138 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.5577 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 179.2 and 192.05
| Yearly Target 1 | 169.97 |
| Yearly Target 2 | 175.58 |
| Yearly Target 3 | 182.81666666667 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 181.20 (2.14%) | 177.40 | 177.20 - 190.05 | 0.0212 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4353 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5841 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3844 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9486 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 3.0121 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6417 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7621 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2105 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 152, while middle bands are at 162 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.93 and Khadim 540775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 167.9 |
| 20 day DMA | 170.44 |
| 35 day DMA | 186.73 |
| 50 day DMA | 203.06 |
| 100 day DMA | 227.47 |
| 150 day DMA | 243.08 |
| 200 day DMA | 255.75 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 176.64 | 173.11 |
| 12 day EMA | 174.09 | 172.8 | 170.82 |
| 20 day EMA | 177.1 | 176.67 | 175.93 |
| 35 day EMA | 188.94 | 189.4 | 189.74 |
| 50 day EMA | 204.36 | 205.31 | 206.19 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 175.23 | 169.54 |
| 12 day SMA | 167.9 | 166.57 | 165.29 |
| 20 day SMA | 170.44 | 170.81 | 171.7 |
| 35 day SMA | 186.73 | 187.96 | 189.16 |
| 50 day SMA | 203.06 | 204.39 | 205.7 |
| 100 day SMA | 227.47 | 228.28 | 229.09 |
| 150 day SMA | 243.08 | 243.87 | 244.64 |
| 200 day SMA | 255.75 | 256.16 | 256.57 |


