Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 101.03 and 105.38
| Intraday Target 1 | 97.88 |
| Intraday Target 2 | 99.82 |
| Intraday Target 3 | 102.23333333333 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 106.58 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (1.34%) | 100.90 | 100.30 - 104.65 | 1.825 times | Thu 04 June 2026 | 100.40 (1.01%) | 99.40 | 99.00 - 100.95 | 0.437 times | Wed 03 June 2026 | 99.40 (-0.4%) | 99.25 | 99.25 - 100.40 | 0.4592 times | Tue 02 June 2026 | 99.80 (0.05%) | 99.65 | 99.00 - 100.95 | 0.9915 times | Mon 01 June 2026 | 99.75 (-1.43%) | 104.20 | 99.40 - 104.20 | 0.4725 times | Fri 29 May 2026 | 101.20 (-1.7%) | 103.00 | 100.25 - 104.95 | 0.5514 times | Wed 27 May 2026 | 102.95 (0%) | 103.20 | 101.50 - 104.65 | 1.5555 times | Tue 26 May 2026 | 102.95 (-0.15%) | 103.10 | 101.75 - 104.15 | 0.6683 times | Mon 25 May 2026 | 103.10 (-2.92%) | 106.20 | 102.20 - 106.35 | 2.118 times | Fri 22 May 2026 | 106.20 (0.43%) | 106.40 | 106.00 - 108.80 | 0.9215 times | Thu 21 May 2026 | 105.75 (-1.44%) | 108.60 | 105.35 - 108.60 | 1.5013 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 97.55 and 103.2
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.4339 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.5073 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 0.7713 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 1.1785 times | Fri 08 May 2026 | 109.20 (8.48%) | 102.60 | 98.05 - 115.70 | 1.6278 times | Thu 30 April 2026 | 100.66 (0.52%) | 101.54 | 99.20 - 104.42 | 0.2982 times | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.624 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 1.2579 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.2937 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 1.0075 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 3.5024 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 97.55 and 103.2
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.1369 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.2885 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.6496 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.1305 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6559 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.3715 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.7874 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2284 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2081 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.5434 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.184 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 33.6 and 145.9
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 123.18333333333 |
| Yearly Target 4 | 168.62 |
| Yearly Target 5 | 235.48 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.75 (-42.64%) | 177.40 | 77.75 - 190.05 | 0.5815 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4082 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5477 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.298 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8894 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.8241 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5393 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7146 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1973 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 102.55 |
| 20 day DMA | 105.35 |
| 35 day DMA | 104.83 |
| 50 day DMA | 100.05 |
| 100 day DMA | 122.39 |
| 150 day DMA | 148.8 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.61 | 100.71 |
| 12 day EMA | 102.49 | 102.63 | 103.03 |
| 20 day EMA | 103.19 | 103.34 | 103.65 |
| 35 day EMA | 101.75 | 101.75 | 101.83 |
| 50 day EMA | 99.74 | 99.66 | 99.63 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.11 | 100.62 |
| 12 day SMA | 102.55 | 103.39 | 104.68 |
| 20 day SMA | 105.35 | 105.88 | 106.52 |
| 35 day SMA | 104.83 | 104.96 | 104.95 |
| 50 day SMA | 100.05 | 99.85 | 99.76 |
| 100 day SMA | 122.39 | 123.13 | 123.94 |
| 150 day SMA | 148.8 | 149.77 | 150.76 |
| 200 day SMA | 174.5 | 175.3 | 176.11 |


