Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 133.1 and 140.95
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 134.92 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 146.98 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (0.22%) | 139.00 | 135.50 - 143.35 | 0.8513 times | Thu 19 February 2026 | 138.25 (-5.47%) | 145.15 | 138.00 - 148.00 | 1.0115 times | Wed 18 February 2026 | 146.25 (-1.85%) | 150.95 | 146.00 - 152.00 | 0.1755 times | Tue 17 February 2026 | 149.00 (-2.17%) | 152.00 | 148.40 - 152.60 | 0.3388 times | Mon 16 February 2026 | 152.30 (-0.85%) | 153.60 | 150.30 - 155.25 | 0.2344 times | Fri 13 February 2026 | 153.60 (-1.19%) | 154.70 | 153.60 - 157.65 | 0.9796 times | Thu 12 February 2026 | 155.45 (-4.1%) | 162.10 | 155.00 - 162.10 | 1.9837 times | Wed 11 February 2026 | 162.10 (-3.66%) | 167.20 | 161.05 - 167.20 | 1.883 times | Tue 10 February 2026 | 168.25 (-0.59%) | 171.10 | 166.65 - 172.35 | 0.4794 times | Mon 09 February 2026 | 169.25 (3.26%) | 167.90 | 167.70 - 172.90 | 2.0627 times | Fri 06 February 2026 | 163.90 (-0.67%) | 164.15 | 161.00 - 166.05 | 0.1046 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 127.15 and 146.9
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.3381 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.9565 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.5027 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.7126 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3381 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1731 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.6764 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.3769 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.5764 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.3493 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.2796 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 114.28 and 159.78
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 197.18 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (-20.76%) | 179.10 | 135.50 - 181.00 | 0.7457 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.3104 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.3264 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3847 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3505 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.5999 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3099 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.9995 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5825 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3905 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.2385 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 109.75 and 164.3
| Yearly Target 1 | 100.15 |
| Yearly Target 2 | 119.35 |
| Yearly Target 3 | 154.7 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 209.25 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.55 (-21.9%) | 177.40 | 135.50 - 190.05 | 0.1533 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4289 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5755 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.364 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9346 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.9678 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6175 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7509 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2074 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.95
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 155.16 |
| 20 day DMA | 160.5 |
| 35 day DMA | 165 |
| 50 day DMA | 165.55 |
| 100 day DMA | 198.67 |
| 150 day DMA | 219.55 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 147.18 | 151.64 |
| 12 day EMA | 152.06 | 154.51 | 157.46 |
| 20 day EMA | 156.76 | 158.68 | 160.83 |
| 35 day EMA | 161.81 | 163.18 | 164.65 |
| 50 day EMA | 165.15 | 166.24 | 167.38 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 147.88 | 151.32 |
| 12 day SMA | 155.16 | 157.66 | 159.9 |
| 20 day SMA | 160.5 | 161.64 | 162.7 |
| 35 day SMA | 165 | 166.24 | 167.36 |
| 50 day SMA | 165.55 | 166.32 | 167.24 |
| 100 day SMA | 198.67 | 199.93 | 201.29 |
| 150 day SMA | 219.55 | 220.55 | 221.43 |
| 200 day SMA | 234.15 | 234.9 | 235.64 |


