ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 133.13 and 143.13

Intraday Target 1131.42
Intraday Target 2134.83
Intraday Target 3141.41666666667
Intraday Target 4144.83
Intraday Target 5151.42

Daily price and volume Khadim

Date Closing Open Range Volume
Thu 19 February 2026 138.25 (-5.47%) 145.15 138.00 - 148.00 1.0931 times
Wed 18 February 2026 146.25 (-1.85%) 150.95 146.00 - 152.00 0.1897 times
Tue 17 February 2026 149.00 (-2.17%) 152.00 148.40 - 152.60 0.3661 times
Mon 16 February 2026 152.30 (-0.85%) 153.60 150.30 - 155.25 0.2533 times
Fri 13 February 2026 153.60 (-1.19%) 154.70 153.60 - 157.65 1.0587 times
Thu 12 February 2026 155.45 (-4.1%) 162.10 155.00 - 162.10 2.1437 times
Wed 11 February 2026 162.10 (-3.66%) 167.20 161.05 - 167.20 2.035 times
Tue 10 February 2026 168.25 (-0.59%) 171.10 166.65 - 172.35 0.5181 times
Mon 09 February 2026 169.25 (3.26%) 167.90 167.70 - 172.90 2.2292 times
Fri 06 February 2026 163.90 (-0.67%) 164.15 161.00 - 166.05 0.113 times
Thu 05 February 2026 165.00 (-2.11%) 166.55 163.25 - 169.00 1.6653 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 129.5 and 146.75

Weekly Target 1126.58
Weekly Target 2132.42
Weekly Target 3143.83333333333
Weekly Target 4149.67
Weekly Target 5161.08

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Thu 19 February 2026 138.25 (-9.99%) 153.60 138.00 - 155.25 0.2304 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.9671 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.5083 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 3.754 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.3418 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.175 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 0.6839 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 2.4034 times
Fri 26 December 2025 155.25 (-3.6%) 163.70 154.35 - 168.80 0.5828 times
Fri 19 December 2025 161.05 (-6.48%) 171.85 155.00 - 177.20 0.3532 times
Fri 12 December 2025 172.20 (-8.65%) 188.50 169.80 - 190.95 0.2827 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 116.63 and 159.63

Monthly Target 1109.42
Monthly Target 2123.83
Monthly Target 3152.41666666667
Monthly Target 4166.83
Monthly Target 5195.42

Monthly price and volumes Khadim

Date Closing Open Range Volume
Thu 19 February 2026 138.25 (-20.93%) 179.10 138.00 - 181.00 0.7032 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 2.321 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.3324 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.3865 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.3521 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.6119 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.3113 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 1.0041 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.5851 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.3923 times
Wed 30 April 2025 289.10 (0.63%) 292.50 288.00 - 310.50 0.2396 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 112.1 and 164.15

Yearly Target 1103.38
Yearly Target 2120.82
Yearly Target 3155.43333333333
Yearly Target 4172.87
Yearly Target 5207.48

Yearly price and volumes Khadim

Date Closing Open Range Volume
Thu 19 February 2026 138.25 (-22.07%) 177.40 138.00 - 190.05 0.151 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.429 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5757 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3644 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9349 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.9685 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.618 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7511 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.2074 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.95

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 153 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.07 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 147.88
12 day DMA 157.66
20 day DMA 161.64
35 day DMA 166.24
50 day DMA 166.32
100 day DMA 199.93
150 day DMA 220.55
200 day DMA 234.9

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA147.18151.64154.33
12 day EMA154.51157.46159.5
20 day EMA158.75160.91162.45
35 day EMA163.37164.85165.94
50 day EMA166.5167.65168.52

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA147.88151.32154.49
12 day SMA157.66159.9161.43
20 day SMA161.64162.7163.22
35 day SMA166.24167.36168.17
50 day SMA166.32167.24167.92
100 day SMA199.93201.29202.64
150 day SMA220.55221.43222.2
200 day SMA234.9235.64236.35

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top