Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 166.68 and 172.03
| Intraday Target 1 | 165.15 |
| Intraday Target 2 | 168.2 |
| Intraday Target 3 | 170.5 |
| Intraday Target 4 | 173.55 |
| Intraday Target 5 | 175.85 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-0.2%) | 172.00 | 167.45 - 172.80 | 0.1336 times | Wed 14 January 2026 | 171.60 (-0.92%) | 172.00 | 169.60 - 173.60 | 0.3002 times | Tue 13 January 2026 | 173.20 (2.39%) | 172.10 | 165.95 - 174.85 | 0.4455 times | Mon 12 January 2026 | 169.15 (-2.79%) | 170.80 | 164.05 - 170.80 | 0.7304 times | Fri 09 January 2026 | 174.00 (-3.17%) | 180.60 | 174.00 - 180.60 | 0.5182 times | Thu 08 January 2026 | 179.70 (-1.99%) | 182.00 | 176.15 - 182.50 | 0.2159 times | Wed 07 January 2026 | 183.35 (4.29%) | 176.00 | 176.00 - 183.45 | 1.087 times | Tue 06 January 2026 | 175.80 (-2.98%) | 180.95 | 174.45 - 182.50 | 1.334 times | Mon 05 January 2026 | 181.20 (-1.36%) | 190.00 | 177.20 - 190.00 | 3.1357 times | Fri 02 January 2026 | 183.70 (0.93%) | 184.70 | 182.15 - 188.20 | 2.0996 times | Thu 01 January 2026 | 182.00 (2.59%) | 177.40 | 177.40 - 190.05 | 4.1174 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 167.65 and 178.45
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 170.05 |
| Weekly Target 4 | 176.05 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.315 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 1.231 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 4.3262 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.049 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.6358 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.5089 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.515 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.4506 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.5596 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.409 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.2685 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 154.65 and 180.65
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 175.11666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-3.47%) | 177.40 | 164.05 - 190.05 | 0.8061 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.6978 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.4925 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.4487 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.3281 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3967 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.2794 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7456 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.4998 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3052 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.5425 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 154.65 and 180.65
| Yearly Target 1 | 149.12 |
| Yearly Target 2 | 160.18 |
| Yearly Target 3 | 175.11666666667 |
| Yearly Target 4 | 186.18 |
| Yearly Target 5 | 201.12 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 171.25 (-3.47%) | 177.40 | 164.05 - 190.05 | 0.032 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4348 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5834 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3827 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9475 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 3.0084 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6397 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7612 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2102 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.18 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 176.86 |
| 20 day DMA | 170.65 |
| 35 day DMA | 177.85 |
| 50 day DMA | 191 |
| 100 day DMA | 221.2 |
| 150 day DMA | 236.98 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 173.39 | 174.28 |
| 12 day EMA | 173.75 | 174.2 | 174.67 |
| 20 day EMA | 175.49 | 175.94 | 176.4 |
| 35 day EMA | 184.55 | 185.33 | 186.14 |
| 50 day EMA | 193.91 | 194.83 | 195.78 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 173.53 | 175.88 |
| 12 day SMA | 176.86 | 177.13 | 176.05 |
| 20 day SMA | 170.65 | 170.34 | 170.18 |
| 35 day SMA | 177.85 | 179.02 | 179.99 |
| 50 day SMA | 191 | 192.47 | 194.08 |
| 100 day SMA | 221.2 | 221.94 | 222.71 |
| 150 day SMA | 236.98 | 237.68 | 238.3 |
| 200 day SMA | 251.53 | 252.1 | 252.7 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
