Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 96.6 and 102.4
| Intraday Target 1 | 93.37 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 104.97 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.50 (0%) | 99.50 | 96.10 - 101.90 | 0.4339 times | Fri 17 July 2026 | 99.50 (4.96%) | 94.00 | 94.00 - 99.50 | 3.5277 times | Thu 16 July 2026 | 94.80 (-2.82%) | 96.90 | 93.00 - 97.45 | 1.7983 times | Wed 15 July 2026 | 97.55 (-4.03%) | 101.65 | 97.00 - 101.65 | 0.8888 times | Tue 14 July 2026 | 101.65 (1.5%) | 98.50 | 98.50 - 102.45 | 1.0835 times | Mon 13 July 2026 | 100.15 (-2.2%) | 100.00 | 100.00 - 101.90 | 0.6191 times | Fri 10 July 2026 | 102.40 (-2.06%) | 105.95 | 102.20 - 105.95 | 0.4625 times | Thu 09 July 2026 | 104.55 (-0.85%) | 105.45 | 104.00 - 106.90 | 0.1712 times | Wed 08 July 2026 | 105.45 (-2.13%) | 105.50 | 102.80 - 106.00 | 0.8517 times | Tue 07 July 2026 | 107.75 (-1.15%) | 106.00 | 105.65 - 109.80 | 0.1633 times | Fri 03 July 2026 | 109.00 (-1.31%) | 108.00 | 105.05 - 110.90 | 0.7545 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 96.6 and 102.4
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.50 (0%) | 99.50 | 96.10 - 101.90 | 0.0854 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.558 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.3244 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 0.9867 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.562 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.1557 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 2.0191 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.8384 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 0.9802 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 1.4902 times | Fri 15 May 2026 | 111.15 (1.79%) | 111.45 | 99.60 - 119.00 | 2.277 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 86.85 and 105.65
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.50 (-9.91%) | 109.00 | 93.00 - 111.80 | 0.4669 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.8203 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3494 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7275 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2311 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6868 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4363 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8245 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2392 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2179 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6163 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 32.48 and 144.78
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 122.43333333333 |
| Yearly Target 4 | 167.12 |
| Yearly Target 5 | 234.73 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 99.50 (-43.91%) | 177.40 | 77.75 - 190.05 | 0.6628 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4042 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5424 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2855 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8808 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7968 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5244 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7077 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1954 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 102.73 |
| 20 day DMA | 105.06 |
| 35 day DMA | 103.72 |
| 50 day DMA | 104.94 |
| 100 day DMA | 104.55 |
| 150 day DMA | 125.68 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.17 | 99 |
| 12 day EMA | 101.55 | 101.92 | 102.36 |
| 20 day EMA | 102.91 | 103.27 | 103.67 |
| 35 day EMA | 104.03 | 104.3 | 104.58 |
| 50 day EMA | 104.21 | 104.4 | 104.6 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.73 | 99.31 |
| 12 day SMA | 102.73 | 103.31 | 104.23 |
| 20 day SMA | 105.06 | 105.46 | 105.91 |
| 35 day SMA | 103.72 | 103.82 | 103.91 |
| 50 day SMA | 104.94 | 105.22 | 105.24 |
| 100 day SMA | 104.55 | 105.05 | 105.58 |
| 150 day SMA | 125.68 | 126.27 | 126.95 |
| 200 day SMA | 153.6 | 154.55 | 155.48 |


