Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 163.9 and 178.1
| Intraday Target 1 | 161.13 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 175.33333333333 |
| Intraday Target 4 | 180.87 |
| Intraday Target 5 | 189.53 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-1.71%) | 175.00 | 169.80 - 184.00 | 0.7786 times | Thu 11 December 2025 | 175.20 (-1.21%) | 177.75 | 173.90 - 178.40 | 0.4323 times | Wed 10 December 2025 | 177.35 (-3.54%) | 184.85 | 176.50 - 188.20 | 1.318 times | Tue 09 December 2025 | 183.85 (1.94%) | 179.00 | 176.45 - 187.30 | 1.1886 times | Mon 08 December 2025 | 180.35 (-4.32%) | 188.50 | 177.05 - 190.95 | 1.2528 times | Fri 05 December 2025 | 188.50 (-6.52%) | 203.30 | 187.15 - 205.00 | 3.314 times | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.3908 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 0.6866 times | Tue 02 December 2025 | 203.90 (-1.16%) | 206.60 | 203.30 - 207.00 | 0.2396 times | Mon 01 December 2025 | 206.30 (0.49%) | 206.55 | 205.70 - 208.55 | 0.3989 times | Fri 28 November 2025 | 205.30 (-2.1%) | 210.35 | 204.00 - 210.60 | 0.5212 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 160.43 and 181.58
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 1.2628 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.278 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.118 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.3886 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.015 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.6662 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.0039 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.2051 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.4486 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.6139 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.725 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 151.63 and 190.38
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 222.27 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-16.12%) | 206.55 | 169.80 - 208.55 | 0.3584 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5907 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5382 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.9918 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4758 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.5346 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.8943 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5995 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3661 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6507 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.8267 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 65.9 and 276.1
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 240.66666666667 |
| Yearly Target 4 | 311.53 |
| Yearly Target 5 | 450.87 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.20 (-52.63%) | 365.65 | 169.80 - 380.00 | 0.3404 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5237 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2412 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8505 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7004 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4718 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6833 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1887 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.13
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 16 points
Upper Bollinger band is at 232 and lower is at 171, while middle bands are at 186 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 192.25 |
| 20 day DMA | 200.78 |
| 35 day DMA | 218.08 |
| 50 day DMA | 228.28 |
| 100 day DMA | 244.07 |
| 150 day DMA | 255.54 |
| 200 day DMA | 264.72 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 182.15 | 185.62 |
| 12 day EMA | 189.64 | 192.81 | 196.01 |
| 20 day EMA | 199.19 | 202.03 | 204.85 |
| 35 day EMA | 213.15 | 215.56 | 217.94 |
| 50 day EMA | 226.53 | 228.75 | 230.93 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 181.05 | 186.34 |
| 12 day SMA | 192.25 | 195.56 | 198.1 |
| 20 day SMA | 200.78 | 203.39 | 205.92 |
| 35 day SMA | 218.08 | 220.25 | 222.36 |
| 50 day SMA | 228.28 | 230.03 | 231.79 |
| 100 day SMA | 244.07 | 245.37 | 246.55 |
| 150 day SMA | 255.54 | 256.29 | 257.02 |
| 200 day SMA | 264.72 | 265.49 | 266.32 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
