ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 97.73 and 104.13

Intraday Target 196.58
Intraday Target 298.87
Intraday Target 3102.98333333333
Intraday Target 4105.27
Intraday Target 5109.38

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 13 March 2026 101.15 (-4.49%) 107.10 100.70 - 107.10 1.1382 times
Thu 12 March 2026 105.90 (-4.59%) 111.55 105.00 - 111.55 0.2159 times
Wed 11 March 2026 111.00 (1.46%) 110.35 110.35 - 114.75 0.3999 times
Tue 10 March 2026 109.40 (6.42%) 106.55 103.50 - 113.00 0.7028 times
Mon 09 March 2026 102.80 (-2.33%) 104.00 101.00 - 104.70 0.4344 times
Fri 06 March 2026 105.25 (-5.9%) 110.95 104.05 - 112.25 2.7573 times
Thu 05 March 2026 111.85 (-3.03%) 116.85 110.55 - 117.30 0.7666 times
Wed 04 March 2026 115.35 (-3.43%) 117.25 114.55 - 119.00 2.0373 times
Mon 02 March 2026 119.45 (-1.08%) 114.95 114.40 - 121.65 0.9077 times
Fri 27 February 2026 120.75 (-2.27%) 122.40 118.60 - 127.40 0.6398 times
Thu 26 February 2026 123.55 (-1.59%) 127.00 117.95 - 128.25 1.5741 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 93.9 and 107.95

Weekly Target 191.48
Weekly Target 296.32
Weekly Target 3105.53333333333
Weekly Target 4110.37
Weekly Target 5119.58

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 13 March 2026 101.15 (-3.9%) 104.00 100.70 - 114.75 0.6623 times
Fri 06 March 2026 105.25 (-12.84%) 114.95 104.05 - 121.65 1.4818 times
Fri 27 February 2026 120.75 (-12.85%) 139.95 117.95 - 140.20 0.8992 times
Fri 20 February 2026 138.55 (-9.8%) 153.60 135.50 - 155.25 0.3512 times
Fri 13 February 2026 153.60 (-6.28%) 167.90 153.60 - 172.90 0.9935 times
Fri 06 February 2026 163.90 (-6.26%) 179.10 161.00 - 181.00 0.5222 times
Fri 30 January 2026 174.85 (8.33%) 163.45 161.10 - 182.90 3.8564 times
Fri 23 January 2026 161.40 (-5.75%) 170.85 154.80 - 170.85 0.3512 times
Fri 16 January 2026 171.25 (-1.58%) 170.80 164.05 - 174.85 0.1798 times
Fri 09 January 2026 174.00 (-5.28%) 190.00 174.00 - 190.00 0.7026 times
Fri 02 January 2026 183.70 (18.33%) 155.25 152.90 - 190.05 2.469 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 90.45 and 111.4

Monthly Target 186.88
Monthly Target 294.02
Monthly Target 3107.83333333333
Monthly Target 4114.97
Monthly Target 5128.78

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 13 March 2026 101.15 (-16.23%) 114.95 100.70 - 121.65 0.7911 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 1.0206 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 2.1343 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 1.2253 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.3554 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.3238 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 2.4018 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.2863 times
Thu 31 July 2025 270.90 (5.9%) 253.10 252.00 - 310.70 0.9233 times
Mon 30 June 2025 255.80 (-13.6%) 294.60 251.40 - 313.15 0.5381 times
Fri 30 May 2025 296.05 (2.4%) 292.10 262.00 - 310.00 0.3607 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 56.25 and 145.6

Yearly Target 141.28
Yearly Target 271.22
Yearly Target 3130.63333333333
Yearly Target 4160.57
Yearly Target 5219.98

Yearly price and volumes Khadim

Date Closing Open Range Volume
Fri 13 March 2026 101.15 (-42.98%) 177.40 100.70 - 190.05 0.2128 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.426 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5717 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.3549 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.9284 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.9478 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.6067 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7459 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.206 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 17 points

Upper Bollinger band is at 160 and lower is at 92, while middle bands are at 109 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 106.05
12 day DMA 112.67
20 day DMA 125.09
35 day DMA 142.72
50 day DMA 151.62
100 day DMA 179.31
150 day DMA 203.85
200 day DMA 221.97

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28108.85110.33
12 day EMA114.21116.58118.52
20 day EMA123.22125.54127.61
35 day EMA135.39137.41139.26
50 day EMA148.14150.06151.86

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA106.05106.87108.06
12 day SMA112.67115.58118.06
20 day SMA125.09127.8130.61
35 day SMA142.72144.38145.84
50 day SMA151.62153.14154.51
100 day SMA179.31180.76182.15
150 day SMA203.85204.95206.05
200 day SMA221.97222.99223.95

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top