Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 91.06 and 97.17
| Intraday Target 1 | 85.96 |
| Intraday Target 2 | 90.04 |
| Intraday Target 3 | 92.073333333333 |
| Intraday Target 4 | 96.15 |
| Intraday Target 5 | 98.18 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.11 (5%) | 91.00 | 88.00 - 94.11 | 2.9591 times | Wed 12 August 2026 | 89.63 (-1.05%) | 90.85 | 89.00 - 91.33 | 0.7631 times | Tue 11 August 2026 | 90.58 (-4.67%) | 93.43 | 90.27 - 93.44 | 1.8712 times | Mon 10 August 2026 | 95.02 (-2.44%) | 95.50 | 95.00 - 100.00 | 1.4962 times | Fri 07 August 2026 | 97.40 (0.81%) | 96.62 | 96.50 - 97.80 | 0.7232 times | Thu 06 August 2026 | 96.62 (-0.9%) | 97.55 | 95.10 - 97.55 | 0.5139 times | Wed 05 August 2026 | 97.50 (-0.11%) | 96.05 | 95.51 - 97.50 | 0.3146 times | Tue 04 August 2026 | 97.61 (0.24%) | 96.00 | 96.00 - 97.70 | 0.2358 times | Mon 03 August 2026 | 97.38 (0.19%) | 97.20 | 95.55 - 97.60 | 0.8702 times | Fri 31 July 2026 | 97.20 (1.89%) | 95.60 | 92.55 - 97.75 | 0.2527 times | Thu 30 July 2026 | 95.40 (0.32%) | 95.10 | 93.10 - 96.70 | 0.5069 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 85.06 and 97.06
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.11 (-3.38%) | 95.50 | 88.00 - 100.00 | 0.9897 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.371 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.5097 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.5338 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.7915 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.3731 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 1.1346 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.6462 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.3289 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 2.3217 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.964 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 85.06 and 97.06
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.11 (-3.18%) | 97.20 | 88.00 - 100.00 | 0.1998 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.6 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.8102 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3327 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7062 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2036 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6784 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4186 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8144 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2362 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2152 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 29.78 and 142.08
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 120.63666666667 |
| Yearly Target 4 | 163.52 |
| Yearly Target 5 | 232.94 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.11 (-46.95%) | 177.40 | 77.75 - 190.05 | 0.6869 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4031 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5408 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2818 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8783 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7888 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.52 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7056 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1949 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim 540775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 95.3 |
| 20 day DMA | 95.75 |
| 35 day DMA | 99.78 |
| 50 day DMA | 100.91 |
| 100 day DMA | 100.27 |
| 150 day DMA | 116.82 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 92.84 | 94.45 |
| 12 day EMA | 94.77 | 94.89 | 95.85 |
| 20 day EMA | 96.09 | 96.3 | 97 |
| 35 day EMA | 98.05 | 98.28 | 98.79 |
| 50 day EMA | 100.16 | 100.41 | 100.85 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.85 | 95.42 |
| 12 day SMA | 95.3 | 95.35 | 95.82 |
| 20 day SMA | 95.75 | 95.78 | 96.18 |
| 35 day SMA | 99.78 | 100.16 | 100.74 |
| 50 day SMA | 100.91 | 101.02 | 101.22 |
| 100 day SMA | 100.27 | 100.3 | 100.42 |
| 150 day SMA | 116.82 | 117.41 | 117.99 |
| 200 day SMA | 139.04 | 139.81 | 140.59 |


