ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 101.03 and 105.38

Intraday Target 197.88
Intraday Target 299.82
Intraday Target 3102.23333333333
Intraday Target 4104.17
Intraday Target 5106.58

Daily price and volume Khadim

Date Closing Open Range Volume
Fri 05 June 2026 101.75 (1.34%) 100.90 100.30 - 104.65 1.825 times
Thu 04 June 2026 100.40 (1.01%) 99.40 99.00 - 100.95 0.437 times
Wed 03 June 2026 99.40 (-0.4%) 99.25 99.25 - 100.40 0.4592 times
Tue 02 June 2026 99.80 (0.05%) 99.65 99.00 - 100.95 0.9915 times
Mon 01 June 2026 99.75 (-1.43%) 104.20 99.40 - 104.20 0.4725 times
Fri 29 May 2026 101.20 (-1.7%) 103.00 100.25 - 104.95 0.5514 times
Wed 27 May 2026 102.95 (0%) 103.20 101.50 - 104.65 1.5555 times
Tue 26 May 2026 102.95 (-0.15%) 103.10 101.75 - 104.15 0.6683 times
Mon 25 May 2026 103.10 (-2.92%) 106.20 102.20 - 106.35 2.118 times
Fri 22 May 2026 106.20 (0.43%) 106.40 106.00 - 108.80 0.9215 times
Thu 21 May 2026 105.75 (-1.44%) 108.60 105.35 - 108.60 1.5013 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 97.55 and 103.2

Weekly Target 196.15
Weekly Target 298.95
Weekly Target 3101.8
Weekly Target 4104.6
Weekly Target 5107.45

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 0.4339 times
Fri 29 May 2026 101.20 (-4.71%) 106.20 100.25 - 106.35 0.5073 times
Fri 22 May 2026 106.20 (-4.45%) 111.70 105.35 - 117.50 0.7713 times
Fri 15 May 2026 111.15 (1.79%) 111.45 99.60 - 119.00 1.1785 times
Fri 08 May 2026 109.20 (8.48%) 102.60 98.05 - 115.70 1.6278 times
Thu 30 April 2026 100.66 (0.52%) 101.54 99.20 - 104.42 0.2982 times
Fri 24 April 2026 100.14 (-7.15%) 106.48 99.62 - 107.84 1.624 times
Fri 17 April 2026 107.85 (15.37%) 94.00 89.91 - 113.99 1.2579 times
Fri 10 April 2026 93.48 (12.64%) 84.00 82.55 - 96.84 1.2937 times
Thu 02 April 2026 82.99 (-1.2%) 86.10 77.75 - 92.65 1.0075 times
Fri 27 March 2026 84.00 (-5.03%) 88.00 81.35 - 96.30 3.5024 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 97.55 and 103.2

Monthly Target 196.15
Monthly Target 298.95
Monthly Target 3101.8
Monthly Target 4104.6
Monthly Target 5107.45

Monthly price and volumes Khadim

Date Closing Open Range Volume
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 0.1369 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.2885 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.6496 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.1305 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.6559 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.3715 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.7874 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2284 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2081 times
Tue 30 September 2025 256.65 (7.09%) 239.65 229.05 - 295.00 1.5434 times
Fri 29 August 2025 239.65 (-11.54%) 260.20 229.00 - 278.90 0.184 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 33.6 and 145.9

Yearly Target 110.88
Yearly Target 256.32
Yearly Target 3123.18333333333
Yearly Target 4168.62
Yearly Target 5235.48

Yearly price and volumes Khadim

Date Closing Open Range Volume
Fri 05 June 2026 101.75 (-42.64%) 177.40 77.75 - 190.05 0.5815 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4082 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5477 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.298 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8894 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.8241 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.5393 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7146 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1973 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khadim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khadim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 100.22
12 day DMA 102.55
20 day DMA 105.35
35 day DMA 104.83
50 day DMA 100.05
100 day DMA 122.39
150 day DMA 148.8
200 day DMA 174.5

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA100.99100.61100.71
12 day EMA102.49102.63103.03
20 day EMA103.19103.34103.65
35 day EMA101.75101.75101.83
50 day EMA99.7499.6699.63

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22100.11100.62
12 day SMA102.55103.39104.68
20 day SMA105.35105.88106.52
35 day SMA104.83104.96104.95
50 day SMA100.0599.8599.76
100 day SMA122.39123.13123.94
150 day SMA148.8149.77150.76
200 day SMA174.5175.3176.11

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top