Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 198.43 and 203.33
| Intraday Target 1 | 197.35 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 202.25 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 207.15 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.5977 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 1.0501 times | Tue 02 December 2025 | 203.90 (-1.16%) | 206.60 | 203.30 - 207.00 | 0.3665 times | Mon 01 December 2025 | 206.30 (0.49%) | 206.55 | 205.70 - 208.55 | 0.6101 times | Fri 28 November 2025 | 205.30 (-2.1%) | 210.35 | 204.00 - 210.60 | 0.7972 times | Thu 27 November 2025 | 209.70 (-1.06%) | 211.95 | 207.30 - 211.95 | 2.2928 times | Wed 26 November 2025 | 211.95 (3.04%) | 208.95 | 207.00 - 214.00 | 1.9432 times | Tue 25 November 2025 | 205.70 (1.31%) | 207.00 | 203.80 - 207.00 | 0.4207 times | Mon 24 November 2025 | 203.05 (-5.8%) | 215.55 | 203.00 - 215.55 | 1.2767 times | Fri 21 November 2025 | 215.55 (-1.98%) | 218.05 | 213.10 - 219.55 | 0.6449 times | Thu 20 November 2025 | 219.90 (0.76%) | 218.25 | 215.00 - 222.00 | 2.111 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 196.65 and 205.1
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 198.32 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-1.78%) | 206.55 | 200.10 - 208.55 | 0.5058 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.297 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.6108 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.1775 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.7728 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.1645 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.238 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.5204 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.8722 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.841 times | Fri 26 September 2025 | 263.15 (-8.33%) | 286.90 | 260.20 - 295.00 | 3.9907 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 196.65 and 205.1
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 203.43333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-1.78%) | 206.55 | 200.10 - 208.55 | 0.0634 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.6087 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5546 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 4.1139 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4904 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.5816 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.9216 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.6179 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3773 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6706 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.852 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 110.93 and 290.83
| Yearly Target 1 | 80.68 |
| Yearly Target 2 | 141.17 |
| Yearly Target 3 | 260.58333333333 |
| Yearly Target 4 | 321.07 |
| Yearly Target 5 | 440.48 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 201.65 (-44.53%) | 365.65 | 200.10 - 380.00 | 0.332 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5243 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2426 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8514 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7034 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.4735 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.684 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.1889 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 195, while middle bands are at 205 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.5 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 208.66 |
| 20 day DMA | 215.76 |
| 35 day DMA | 229.59 |
| 50 day DMA | 239.38 |
| 100 day DMA | 250.11 |
| 150 day DMA | 259.91 |
| 200 day DMA | 269.82 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 205.34 | 206.68 |
| 12 day EMA | 209.43 | 210.84 | 212.33 |
| 20 day EMA | 216.06 | 217.58 | 219.15 |
| 35 day EMA | 226.91 | 228.4 | 229.92 |
| 50 day EMA | 238.56 | 240.07 | 241.6 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 205.57 | 207.43 |
| 12 day SMA | 208.66 | 210.15 | 211.16 |
| 20 day SMA | 215.76 | 217.64 | 219.75 |
| 35 day SMA | 229.59 | 230.97 | 232.25 |
| 50 day SMA | 239.38 | 241.09 | 242.8 |
| 100 day SMA | 250.11 | 250.72 | 251.29 |
| 150 day SMA | 259.91 | 260.55 | 261.19 |
| 200 day SMA | 269.82 | 270.66 | 271.5 |


