Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 88.15 and 90.48
| Intraday Target 1 | 87.66 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.986666666667 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 92.32 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 89.63 (-1.05%) | 90.85 | 89.00 - 91.33 | 1.0111 times | Tue 11 August 2026 | 90.58 (-4.67%) | 93.43 | 90.27 - 93.44 | 2.4792 times | Mon 10 August 2026 | 95.02 (-2.44%) | 95.50 | 95.00 - 100.00 | 1.9823 times | Fri 07 August 2026 | 97.40 (0.81%) | 96.62 | 96.50 - 97.80 | 0.9581 times | Thu 06 August 2026 | 96.62 (-0.9%) | 97.55 | 95.10 - 97.55 | 0.6809 times | Wed 05 August 2026 | 97.50 (-0.11%) | 96.05 | 95.51 - 97.50 | 0.4168 times | Tue 04 August 2026 | 97.61 (0.24%) | 96.00 | 96.00 - 97.70 | 0.3124 times | Mon 03 August 2026 | 97.38 (0.19%) | 97.20 | 95.55 - 97.60 | 1.1529 times | Fri 31 July 2026 | 97.20 (1.89%) | 95.60 | 92.55 - 97.75 | 0.3348 times | Thu 30 July 2026 | 95.40 (0.32%) | 95.10 | 93.10 - 96.70 | 0.6715 times | Wed 29 July 2026 | 95.10 (0.42%) | 96.50 | 93.45 - 98.10 | 0.7099 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 83.82 and 94.82
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 92.876666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 89.63 (-7.98%) | 95.50 | 89.00 - 100.00 | 0.6014 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.387 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.5317 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.5568 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.8687 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.3891 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 1.1834 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.674 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.3861 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 2.4217 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 1.0056 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 83.82 and 94.82
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 89.63 (-7.79%) | 97.20 | 89.00 - 100.00 | 0.14 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.6037 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.8152 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3408 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7166 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.217 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6825 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4272 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8193 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2377 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2165 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 27.54 and 139.84
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 119.14333333333 |
| Yearly Target 4 | 160.54 |
| Yearly Target 5 | 231.44 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 89.63 (-49.48%) | 177.40 | 77.75 - 190.05 | 0.6826 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4033 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5411 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.2824 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8787 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7902 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5208 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.706 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.195 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 95.35 |
| 20 day DMA | 95.78 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.02 |
| 100 day DMA | 100.3 |
| 150 day DMA | 117.41 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 94.45 | 96.39 |
| 12 day EMA | 94.89 | 95.85 | 96.81 |
| 20 day EMA | 96.31 | 97.01 | 97.69 |
| 35 day EMA | 98.2 | 98.7 | 99.18 |
| 50 day EMA | 100.35 | 100.79 | 101.21 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 95.42 | 96.83 |
| 12 day SMA | 95.35 | 95.82 | 96.18 |
| 20 day SMA | 95.78 | 96.18 | 96.73 |
| 35 day SMA | 100.16 | 100.74 | 101.22 |
| 50 day SMA | 101.02 | 101.22 | 101.43 |
| 100 day SMA | 100.3 | 100.42 | 100.57 |
| 150 day SMA | 117.41 | 117.99 | 118.55 |
| 200 day SMA | 139.81 | 140.59 | 141.36 |


