ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khadim

Strong intraday Stock price targets for Khadim are 91.06 and 97.17

Intraday Target 185.96
Intraday Target 290.04
Intraday Target 392.073333333333
Intraday Target 496.15
Intraday Target 598.18

Daily price and volume Khadim

Date Closing Open Range Volume
Thu 13 August 2026 94.11 (5%) 91.00 88.00 - 94.11 2.9591 times
Wed 12 August 2026 89.63 (-1.05%) 90.85 89.00 - 91.33 0.7631 times
Tue 11 August 2026 90.58 (-4.67%) 93.43 90.27 - 93.44 1.8712 times
Mon 10 August 2026 95.02 (-2.44%) 95.50 95.00 - 100.00 1.4962 times
Fri 07 August 2026 97.40 (0.81%) 96.62 96.50 - 97.80 0.7232 times
Thu 06 August 2026 96.62 (-0.9%) 97.55 95.10 - 97.55 0.5139 times
Wed 05 August 2026 97.50 (-0.11%) 96.05 95.51 - 97.50 0.3146 times
Tue 04 August 2026 97.61 (0.24%) 96.00 96.00 - 97.70 0.2358 times
Mon 03 August 2026 97.38 (0.19%) 97.20 95.55 - 97.60 0.8702 times
Fri 31 July 2026 97.20 (1.89%) 95.60 92.55 - 97.75 0.2527 times
Thu 30 July 2026 95.40 (0.32%) 95.10 93.10 - 96.70 0.5069 times

 Daily chart Khadim

Weekly price and charts Khadim

Strong weekly Stock price targets for Khadim 540775 are 85.06 and 97.06

Weekly Target 182.04
Weekly Target 288.07
Weekly Target 394.036666666667
Weekly Target 4100.07
Weekly Target 5106.04

Weekly price and volumes for Khadim

Date Closing Open Range Volume
Thu 13 August 2026 94.11 (-3.38%) 95.50 88.00 - 100.00 0.9897 times
Fri 07 August 2026 97.40 (0.21%) 97.20 95.10 - 97.80 0.371 times
Fri 31 July 2026 97.20 (2.48%) 94.25 92.55 - 99.55 0.5097 times
Fri 24 July 2026 94.85 (-4.67%) 99.50 91.70 - 101.90 0.5338 times
Fri 17 July 2026 99.50 (-2.83%) 100.00 93.00 - 102.45 1.7915 times
Fri 10 July 2026 102.40 (-6.06%) 106.00 102.20 - 109.80 0.3731 times
Fri 03 July 2026 109.00 (0.55%) 113.00 105.05 - 113.00 1.1346 times
Thu 25 June 2026 108.40 (1.03%) 107.30 107.00 - 111.00 0.6462 times
Fri 19 June 2026 107.30 (4.79%) 104.95 104.00 - 111.60 1.3289 times
Fri 12 June 2026 102.40 (0.64%) 95.10 95.10 - 104.50 2.3217 times
Fri 05 June 2026 101.75 (0.54%) 104.20 99.00 - 104.65 0.964 times

 weekly chart Khadim

Monthly price and charts Khadim

Strong monthly Stock price targets for Khadim 540775 are 85.06 and 97.06

Monthly Target 182.04
Monthly Target 288.07
Monthly Target 394.036666666667
Monthly Target 4100.07
Monthly Target 5106.04

Monthly price and volumes Khadim

Date Closing Open Range Volume
Thu 13 August 2026 94.11 (-3.18%) 97.20 88.00 - 100.00 0.1998 times
Fri 31 July 2026 97.20 (-12%) 109.00 91.70 - 111.80 0.6 times
Tue 30 June 2026 110.45 (9.14%) 104.20 95.10 - 113.00 0.8102 times
Fri 29 May 2026 101.20 (0.54%) 102.60 98.05 - 119.00 1.3327 times
Thu 30 April 2026 100.66 (27.74%) 82.90 80.25 - 113.99 1.7062 times
Mon 30 March 2026 78.80 (-34.74%) 114.95 77.75 - 121.65 2.2036 times
Fri 27 February 2026 120.75 (-30.94%) 179.10 117.95 - 181.00 0.6784 times
Fri 30 January 2026 174.85 (-1.44%) 177.40 154.80 - 190.05 1.4186 times
Wed 31 December 2025 177.40 (-13.59%) 206.55 152.90 - 208.55 0.8144 times
Fri 28 November 2025 205.30 (-17.55%) 248.60 203.00 - 254.45 0.2362 times
Fri 31 October 2025 249.00 (-2.98%) 256.90 241.90 - 277.80 0.2152 times

 monthly chart Khadim

Yearly price and charts Khadim

Strong yearly Stock price targets for Khadim 540775 are 29.78 and 142.08

Yearly Target 18.34
Yearly Target 251.22
Yearly Target 3120.63666666667
Yearly Target 4163.52
Yearly Target 5232.94

Yearly price and volumes Khadim

Date Closing Open Range Volume
Thu 13 August 2026 94.11 (-46.95%) 177.40 77.75 - 190.05 0.6869 times
Wed 31 December 2025 177.40 (-51.2%) 365.65 152.90 - 380.00 0.4031 times
Tue 31 December 2024 363.50 (2.12%) 345.05 285.95 - 445.00 0.5408 times
Fri 29 December 2023 355.95 (49%) 233.20 174.90 - 424.30 1.2818 times
Fri 30 December 2022 238.90 (-9.35%) 262.55 172.00 - 333.00 0.8783 times
Fri 31 December 2021 263.55 (109.75%) 124.30 118.00 - 358.90 2.7888 times
Thu 31 December 2020 125.65 (-29.65%) 180.55 60.20 - 188.95 1.52 times
Tue 31 December 2019 178.60 (-67.27%) 547.00 163.30 - 553.75 0.7056 times
Mon 31 December 2018 545.70 (0%) 620.05 520.00 - 664.00 0.1949 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Khadim

Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim 540775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.25

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khadim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khadim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khadim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.16 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.

Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim 540775

DMA (daily moving average) of Khadim 540775

DMA period DMA value
5 day DMA 93.35
12 day DMA 95.3
20 day DMA 95.75
35 day DMA 99.78
50 day DMA 100.91
100 day DMA 100.27
150 day DMA 116.82
200 day DMA 139.04

EMA (exponential moving average) of Khadim 540775

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2692.8494.45
12 day EMA94.7794.8995.85
20 day EMA96.0996.397
35 day EMA98.0598.2898.79
50 day EMA100.16100.41100.85

SMA (simple moving average) of Khadim 540775

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3593.8595.42
12 day SMA95.395.3595.82
20 day SMA95.7595.7896.18
35 day SMA99.78100.16100.74
50 day SMA100.91101.02101.22
100 day SMA100.27100.3100.42
150 day SMA116.82117.41117.99
200 day SMA139.04139.81140.59

Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top