Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 159.25 and 162.4
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 158.25 |
| Intraday Target 3 | 160.25 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 163.4 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.40 (1.69%) | 159.15 | 159.10 - 162.25 | 1.2414 times | Wed 21 January 2026 | 156.75 (-2.64%) | 159.25 | 154.80 - 162.55 | 1.2493 times | Tue 20 January 2026 | 161.00 (-1.59%) | 167.35 | 159.00 - 167.35 | 1.6654 times | Mon 19 January 2026 | 163.60 (-4.47%) | 170.85 | 162.80 - 170.85 | 1.5017 times | Fri 16 January 2026 | 171.25 (-0.2%) | 172.00 | 167.45 - 172.80 | 0.2475 times | Wed 14 January 2026 | 171.60 (-0.92%) | 172.00 | 169.60 - 173.60 | 0.5563 times | Tue 13 January 2026 | 173.20 (2.39%) | 172.10 | 165.95 - 174.85 | 0.8253 times | Mon 12 January 2026 | 169.15 (-2.79%) | 170.80 | 164.05 - 170.80 | 1.3532 times | Fri 09 January 2026 | 174.00 (-3.17%) | 180.60 | 174.00 - 180.60 | 0.9601 times | Thu 08 January 2026 | 179.70 (-1.99%) | 182.00 | 176.15 - 182.50 | 0.3999 times | Wed 07 January 2026 | 183.35 (4.29%) | 176.00 | 176.00 - 183.45 | 2.0138 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 149.08 and 165.13
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.40 (-6.92%) | 170.85 | 154.80 - 170.85 | 0.5865 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.3092 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 1.2082 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 4.2461 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 1.0296 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.624 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.4995 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.5055 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 0.4422 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 0.5492 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 0.4015 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 139.48 and 174.73
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.40 (-10.15%) | 177.40 | 154.80 - 190.05 | 0.9637 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.6687 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.484 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.441 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.271 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.3899 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.2575 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.7328 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.4913 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.5332 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 139.48 and 174.73
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 146.12 |
| Yearly Target 3 | 168.08333333333 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 203.33 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.40 (-10.15%) | 177.40 | 154.80 - 190.05 | 0.0389 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4345 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.583 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3817 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9467 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 3.0061 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6385 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7606 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2101 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.65
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 152, while middle bands are at 161 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 169.9 |
| 20 day DMA | 170.43 |
| 35 day DMA | 172.58 |
| 50 day DMA | 185.07 |
| 100 day DMA | 218.08 |
| 150 day DMA | 233.9 |
| 200 day DMA | 248.44 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 163.43 | 166.77 |
| 12 day EMA | 166.97 | 168.35 | 170.46 |
| 20 day EMA | 170.33 | 171.48 | 173.03 |
| 35 day EMA | 179.52 | 180.7 | 182.11 |
| 50 day EMA | 186.97 | 188.1 | 189.38 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 164.84 | 168.13 |
| 12 day SMA | 169.9 | 171.72 | 173.96 |
| 20 day SMA | 170.43 | 170.72 | 170.9 |
| 35 day SMA | 172.58 | 173.85 | 175.27 |
| 50 day SMA | 185.07 | 186.46 | 187.89 |
| 100 day SMA | 218.08 | 218.82 | 219.65 |
| 150 day SMA | 233.9 | 234.65 | 235.42 |
| 200 day SMA | 248.44 | 249.22 | 250.02 |


