Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 97.47 and 102.29
| Intraday Target 1 | 96.58 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 101.4 |
| Intraday Target 4 | 103.18 |
| Intraday Target 5 | 106.22 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-3.11%) | 104.44 | 99.62 - 104.44 | 0.4832 times | Thu 23 April 2026 | 103.35 (-1%) | 103.00 | 102.50 - 105.80 | 0.6086 times | Wed 22 April 2026 | 104.39 (1.07%) | 102.45 | 101.10 - 105.58 | 0.5359 times | Tue 21 April 2026 | 103.28 (0.81%) | 102.45 | 101.58 - 105.42 | 0.7212 times | Mon 20 April 2026 | 102.45 (-5.01%) | 106.48 | 102.00 - 107.84 | 2.5811 times | Fri 17 April 2026 | 107.85 (2.72%) | 106.70 | 104.80 - 108.00 | 0.3076 times | Thu 16 April 2026 | 104.99 (-1.49%) | 109.24 | 102.97 - 110.26 | 1.0312 times | Wed 15 April 2026 | 106.58 (6.52%) | 113.99 | 104.56 - 113.99 | 1.0526 times | Mon 13 April 2026 | 100.06 (7.04%) | 94.00 | 89.91 - 101.97 | 1.4271 times | Fri 10 April 2026 | 93.48 (5.82%) | 89.99 | 89.99 - 96.84 | 1.2514 times | Thu 09 April 2026 | 88.34 (-0.72%) | 91.51 | 85.80 - 93.00 | 1.0236 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 95.77 and 103.99
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-7.15%) | 106.48 | 99.62 - 107.84 | 1.2863 times | Fri 17 April 2026 | 107.85 (15.37%) | 94.00 | 89.91 - 113.99 | 0.9963 times | Fri 10 April 2026 | 93.48 (12.64%) | 84.00 | 82.55 - 96.84 | 1.0247 times | Thu 02 April 2026 | 82.99 (-1.2%) | 86.10 | 77.75 - 92.65 | 0.798 times | Fri 27 March 2026 | 84.00 (-5.03%) | 88.00 | 81.35 - 96.30 | 2.774 times | Fri 20 March 2026 | 88.45 (-12.56%) | 102.45 | 87.40 - 102.45 | 1.0997 times | Fri 13 March 2026 | 101.15 (-3.9%) | 104.00 | 100.70 - 114.75 | 0.3943 times | Fri 06 March 2026 | 105.25 (-12.84%) | 114.95 | 104.05 - 121.65 | 0.8822 times | Fri 27 February 2026 | 120.75 (-12.85%) | 139.95 | 117.95 - 140.20 | 0.5354 times | Fri 20 February 2026 | 138.55 (-9.8%) | 153.60 | 135.50 - 155.25 | 0.2091 times | Fri 13 February 2026 | 153.60 (-6.28%) | 167.90 | 153.60 - 172.90 | 0.5915 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 90.2 and 123.94
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 98.126666666667 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (27.08%) | 82.90 | 80.25 - 113.99 | 1.6802 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.3012 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.7084 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4815 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8505 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2467 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2248 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.6671 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.1987 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 0.6409 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.3735 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 32.8 and 145.1
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 122.64666666667 |
| Yearly Target 4 | 167.54 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.14 (-43.55%) | 177.40 | 77.75 - 190.05 | 0.4656 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4138 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5552 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3159 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9016 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.863 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.5604 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7244 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2001 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 77, while middle bands are at 86 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khadim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 100.32 |
| 20 day DMA | 94.33 |
| 35 day DMA | 97.73 |
| 50 day DMA | 111.9 |
| 100 day DMA | 142.99 |
| 150 day DMA | 177.56 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 103.32 | 103.31 |
| 12 day EMA | 100.19 | 100.2 | 99.63 |
| 20 day EMA | 99.89 | 99.86 | 99.49 |
| 35 day EMA | 107.19 | 107.61 | 107.86 |
| 50 day EMA | 115.36 | 115.98 | 116.5 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 104.26 | 104.59 |
| 12 day SMA | 100.32 | 99.02 | 97.49 |
| 20 day SMA | 94.33 | 93.57 | 92.82 |
| 35 day SMA | 97.73 | 98.31 | 98.89 |
| 50 day SMA | 111.9 | 113.18 | 114.41 |
| 100 day SMA | 142.99 | 144.11 | 145.13 |
| 150 day SMA | 177.56 | 178.44 | 179.31 |
| 200 day SMA | 198.14 | 198.96 | 199.72 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
