Munafa Stock Market Course + Intraday & FNO calls 
Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 112.53 and 115.83
| Intraday Target 1 | 111.75 |
| Intraday Target 2 | 113.3 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 118.35 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.85 (-0.52%) | 116.80 | 113.50 - 116.80 | 0.4081 times | Mon 05 October 2026 | 115.45 (1.99%) | 112.90 | 111.20 - 115.45 | 0.8561 times | Thu 01 October 2026 | 113.20 (-2.2%) | 112.05 | 112.05 - 113.20 | 0.0189 times | Tue 29 September 2026 | 115.75 (-1.99%) | 115.75 | 115.75 - 116.20 | 2.9575 times | Mon 28 September 2026 | 118.10 (-1.99%) | 119.00 | 118.10 - 119.00 | 0.3432 times | Fri 25 September 2026 | 120.50 (-1.99%) | 120.50 | 120.50 - 120.50 | 0.1584 times | Thu 24 September 2026 | 122.95 (-1.99%) | 125.45 | 122.95 - 125.45 | 0.7369 times | Wed 23 September 2026 | 125.45 (-1.99%) | 125.45 | 125.45 - 125.45 | 0.2957 times | Mon 21 September 2026 | 128.00 (1.99%) | 126.00 | 126.00 - 128.00 | 1.6797 times | Fri 18 September 2026 | 125.50 (1.21%) | 124.00 | 124.00 - 125.50 | 2.5456 times | Thu 17 September 2026 | 124.00 (1.22%) | 121.00 | 121.00 - 124.50 | 0.4722 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 113.03 and 118.63
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.85 (1.46%) | 112.90 | 111.20 - 116.80 | 0.0315 times | Thu 01 October 2026 | 113.20 (-6.06%) | 119.00 | 112.05 - 119.00 | 0.0826 times | Fri 25 September 2026 | 120.50 (-3.98%) | 126.00 | 120.50 - 128.00 | 0.0714 times | Fri 18 September 2026 | 125.50 (1.13%) | 123.05 | 121.00 - 125.50 | 0.3831 times | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 1.9844 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.7115 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.4959 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1534 times | Fri 14 August 2026 | 98.81 (1.45%) | 95.50 | 88.00 - 100.00 | 0.945 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.1411 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.1939 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 113.03 and 118.63
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.85 (-0.78%) | 112.05 | 111.20 - 116.80 | 0.0098 times | Tue 29 September 2026 | 115.75 (-0.64%) | 115.90 | 113.10 - 128.00 | 1.823 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.2284 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4758 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6425 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0569 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.3531 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.7475 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.538 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.125 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6458 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 40.15 and 152.45
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 127.55 |
| Yearly Target 4 | 177.35 |
| Yearly Target 5 | 239.85 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.85 (-35.26%) | 177.40 | 77.75 - 190.05 | 0.9385 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.3909 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5244 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.243 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.8517 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.7043 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.474 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.6843 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.189 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term but the sell signal is initial and weak.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 120.52 |
| 20 day DMA | 119.93 |
| 35 day DMA | 113.75 |
| 50 day DMA | 108.19 |
| 100 day DMA | 106.28 |
| 150 day DMA | 105.16 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.77 | 117.43 |
| 12 day EMA | 118.13 | 118.73 | 119.33 |
| 20 day EMA | 117.47 | 117.75 | 117.99 |
| 35 day EMA | 113.37 | 113.28 | 113.15 |
| 50 day EMA | 108.03 | 107.75 | 107.44 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 116.6 | 118.1 |
| 12 day SMA | 120.52 | 121.16 | 121.88 |
| 20 day SMA | 119.93 | 120.01 | 120.17 |
| 35 day SMA | 113.75 | 113.02 | 112.31 |
| 50 day SMA | 108.19 | 107.82 | 107.45 |
| 100 day SMA | 106.28 | 106.23 | 106.2 |
| 150 day SMA | 105.16 | 105.31 | 105.52 |
| 200 day SMA | 120.45 | 120.79 | 121.12 |
Videos related to: Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
