Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540775
- 540775 Experts view
- Tomorrow's Movement 540775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Khadim
Strong intraday Stock price targets for Khadim are 151.68 and 158.78
| Intraday Target 1 | 150.42 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 160.03 |
| Intraday Target 5 | 164.62 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-4.1%) | 162.10 | 155.00 - 162.10 | 1.9274 times | Wed 11 February 2026 | 162.10 (-3.66%) | 167.20 | 161.05 - 167.20 | 1.8296 times | Tue 10 February 2026 | 168.25 (-0.59%) | 171.10 | 166.65 - 172.35 | 0.4658 times | Mon 09 February 2026 | 169.25 (3.26%) | 167.90 | 167.70 - 172.90 | 2.0042 times | Fri 06 February 2026 | 163.90 (-0.67%) | 164.15 | 161.00 - 166.05 | 0.1016 times | Thu 05 February 2026 | 165.00 (-2.11%) | 166.55 | 163.25 - 169.00 | 1.4972 times | Wed 04 February 2026 | 168.55 (2.06%) | 170.00 | 164.05 - 170.00 | 0.3546 times | Tue 03 February 2026 | 165.15 (0.33%) | 174.00 | 163.10 - 174.00 | 1.1273 times | Mon 02 February 2026 | 164.60 (-1.17%) | 168.35 | 161.15 - 170.70 | 0.2777 times | Sun 01 February 2026 | 166.55 (-4.75%) | 179.10 | 162.75 - 181.00 | 0.4145 times | Fri 30 January 2026 | 174.85 (1.19%) | 172.70 | 171.20 - 177.50 | 5.2545 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 146.28 and 164.18
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-5.16%) | 167.90 | 155.00 - 172.90 | 0.8453 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.5122 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.7827 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3445 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1763 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.6891 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.4218 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.5872 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.3559 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.2849 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.2883 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 142.23 and 168.23
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 163.81666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-11.1%) | 179.10 | 155.00 - 181.00 | 0.5637 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.3559 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.3524 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3923 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3574 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.6511 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.316 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.0192 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5939 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3982 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.2432 times |
Yearly price and charts Khadim
Strong yearly Stock price targets for Khadim 540775 are 137.5 and 172.75
| Yearly Target 1 | 131.52 |
| Yearly Target 2 | 143.48 |
| Yearly Target 3 | 166.76666666667 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 202.02 |
Yearly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-12.37%) | 177.40 | 154.80 - 190.05 | 0.1437 times | Wed 31 December 2025 | 177.40 (-51.2%) | 365.65 | 152.90 - 380.00 | 0.4294 times | Tue 31 December 2024 | 363.50 (2.12%) | 345.05 | 285.95 - 445.00 | 0.5761 times | Fri 29 December 2023 | 355.95 (49%) | 233.20 | 174.90 - 424.30 | 1.3655 times | Fri 30 December 2022 | 238.90 (-9.35%) | 262.55 | 172.00 - 333.00 | 0.9356 times | Fri 31 December 2021 | 263.55 (109.75%) | 124.30 | 118.00 - 358.90 | 2.971 times | Thu 31 December 2020 | 125.65 (-29.65%) | 180.55 | 60.20 - 188.95 | 1.6193 times | Tue 31 December 2019 | 178.60 (-67.27%) | 547.00 | 163.30 - 553.75 | 0.7517 times | Mon 31 December 2018 | 545.70 (0%) | 620.05 | 520.00 - 664.00 | 0.2076 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 163.79 |
| 12 day DMA | 166.37 |
| 20 day DMA | 165.27 |
| 35 day DMA | 168.63 |
| 50 day DMA | 170.68 |
| 100 day DMA | 206.74 |
| 150 day DMA | 224.42 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 165.59 | 167.33 |
| 12 day EMA | 164.78 | 166.47 | 167.26 |
| 20 day EMA | 166.48 | 167.64 | 168.22 |
| 35 day EMA | 169.56 | 170.39 | 170.88 |
| 50 day EMA | 172.97 | 173.68 | 174.15 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.79 | 165.7 | 166.99 |
| 12 day SMA | 166.37 | 167.71 | 167.87 |
| 20 day SMA | 165.27 | 166.08 | 166.63 |
| 35 day SMA | 168.63 | 168.91 | 168.86 |
| 50 day SMA | 170.68 | 171.65 | 172.53 |
| 100 day SMA | 206.74 | 208.09 | 209.1 |
| 150 day SMA | 224.42 | 225.06 | 225.69 |
| 200 day SMA | 238.56 | 239.28 | 239.96 |


