Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1173.23 and 1202.83
| Intraday Target 1 | 1166.78 |
| Intraday Target 2 | 1179.67 |
| Intraday Target 3 | 1196.3833333333 |
| Intraday Target 4 | 1209.27 |
| Intraday Target 5 | 1225.98 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (-1.9%) | 1204.55 | 1183.50 - 1213.10 | 0.9771 times | Mon 13 July 2026 | 1215.60 (0.24%) | 1201.10 | 1198.80 - 1222.20 | 0.3517 times | Fri 10 July 2026 | 1212.65 (-0.47%) | 1220.60 | 1206.00 - 1232.65 | 0.7649 times | Thu 09 July 2026 | 1218.40 (4.37%) | 1170.00 | 1170.00 - 1226.30 | 0.6483 times | Wed 08 July 2026 | 1167.40 (-2.15%) | 1166.65 | 1158.65 - 1219.45 | 1.9567 times | Tue 07 July 2026 | 1193.05 (-1.98%) | 1207.65 | 1180.55 - 1209.40 | 0.938 times | Fri 03 July 2026 | 1217.15 (0.35%) | 1215.15 | 1214.65 - 1233.00 | 2.043 times | Thu 02 July 2026 | 1212.85 (1.49%) | 1205.10 | 1191.90 - 1233.00 | 0.7117 times | Wed 01 July 2026 | 1195.05 (2.85%) | 1158.90 | 1155.25 - 1200.00 | 0.9428 times | Tue 30 June 2026 | 1161.95 (-0.5%) | 1164.70 | 1155.65 - 1167.35 | 0.6659 times | Mon 29 June 2026 | 1167.80 (2.53%) | 1136.65 | 1129.70 - 1171.75 | 0.7703 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1168.68 and 1207.38
| Weekly Target 1 | 1160.72 |
| Weekly Target 2 | 1176.63 |
| Weekly Target 3 | 1199.4166666667 |
| Weekly Target 4 | 1215.33 |
| Weekly Target 5 | 1238.12 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (-1.66%) | 1201.10 | 1183.50 - 1222.20 | 0.1004 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3255 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3879 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2355 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.9743 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 4.675 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.9193 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.4052 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.3389 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.638 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 1.1892 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1173.9 and 1251.65
| Monthly Target 1 | 1115.85 |
| Monthly Target 2 | 1154.2 |
| Monthly Target 3 | 1193.6 |
| Monthly Target 4 | 1231.95 |
| Monthly Target 5 | 1271.35 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (2.63%) | 1158.90 | 1155.25 - 1233.00 | 0.1374 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3467 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6958 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.462 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4816 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6029 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7206 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1685 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2845 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0999 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5389 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 994.28 and 1431.28
| Yearly Target 1 | 636.85 |
| Yearly Target 2 | 914.7 |
| Yearly Target 3 | 1073.85 |
| Yearly Target 4 | 1351.7 |
| Yearly Target 5 | 1510.85 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (35.55%) | 867.10 | 796.00 - 1233.00 | 0.6306 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9268 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7497 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7075 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5197 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0403 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5711 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7712 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0831 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1190.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1180 and price is deviating by 27 points
Upper Bollinger band is at 1233 and lower is at 1127, while middle bands are at 1154 and 1207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.37 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1201.32 |
| 12 day DMA | 1191.12 |
| 20 day DMA | 1179.68 |
| 35 day DMA | 1139.51 |
| 50 day DMA | 1119.4 |
| 100 day DMA | 1016.97 |
| 150 day DMA | 968.33 |
| 200 day DMA | 945.13 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.88 | 1206.54 | 1202.01 |
| 12 day EMA | 1190.89 | 1190.59 | 1186.04 |
| 20 day EMA | 1174.6 | 1172.71 | 1168.2 |
| 35 day EMA | 1148.76 | 1146.18 | 1142.09 |
| 50 day EMA | 1118.67 | 1115.66 | 1111.58 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.32 | 1201.42 | 1201.73 |
| 12 day SMA | 1191.12 | 1188.19 | 1184.15 |
| 20 day SMA | 1179.68 | 1174.43 | 1165.73 |
| 35 day SMA | 1139.51 | 1136.26 | 1133.04 |
| 50 day SMA | 1119.4 | 1116.13 | 1112.27 |
| 100 day SMA | 1016.97 | 1014.55 | 1011.5 |
| 150 day SMA | 968.33 | 966.09 | 963.82 |
| 200 day SMA | 945.13 | 943.34 | 941.41 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
