Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 796.53 and 824.93
| Intraday Target 1 | 790.68 |
| Intraday Target 2 | 802.37 |
| Intraday Target 3 | 819.08333333333 |
| Intraday Target 4 | 830.77 |
| Intraday Target 5 | 847.48 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.05 (-2.33%) | 835.80 | 807.40 - 835.80 | 0.7096 times | Thu 04 December 2025 | 833.45 (1.59%) | 822.05 | 822.05 - 844.55 | 3.4926 times | Wed 03 December 2025 | 820.40 (-2.09%) | 831.45 | 816.75 - 841.10 | 0.3854 times | Tue 02 December 2025 | 837.95 (-2.22%) | 857.05 | 832.20 - 859.15 | 4.2407 times | Mon 01 December 2025 | 857.00 (-2.17%) | 862.20 | 853.00 - 873.95 | 0.2205 times | Fri 28 November 2025 | 876.00 (0.11%) | 875.00 | 868.05 - 881.00 | 0.2045 times | Thu 27 November 2025 | 875.00 (2.18%) | 867.55 | 857.00 - 878.00 | 0.1076 times | Wed 26 November 2025 | 856.35 (-0.28%) | 850.40 | 850.40 - 867.95 | 0.1794 times | Tue 25 November 2025 | 858.75 (-1.46%) | 860.25 | 854.10 - 871.85 | 0.2022 times | Mon 24 November 2025 | 871.45 (-1.06%) | 875.45 | 853.40 - 880.00 | 0.2574 times | Fri 21 November 2025 | 880.80 (-0.51%) | 883.05 | 873.85 - 894.75 | 0.1477 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 777.45 and 844
| Weekly Target 1 | 765.25 |
| Weekly Target 2 | 789.65 |
| Weekly Target 3 | 831.8 |
| Weekly Target 4 | 856.2 |
| Weekly Target 5 | 898.35 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 2.6079 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.2741 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.3745 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.5203 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.3039 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 3.6519 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.4203 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.9251 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.4543 times | Fri 03 October 2025 | 889.10 (3.77%) | 856.75 | 852.90 - 898.00 | 0.4676 times | Fri 26 September 2025 | 856.80 (2.58%) | 841.45 | 825.05 - 863.75 | 1.1226 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 777.45 and 844
| Monthly Target 1 | 765.25 |
| Monthly Target 2 | 789.65 |
| Monthly Target 3 | 831.8 |
| Monthly Target 4 | 856.2 |
| Monthly Target 5 | 898.35 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 0.7411 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.4186 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.618 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.7926 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.9287 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 2.289 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.7726 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.8581 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.9092 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.6721 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.7981 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 657.03 and 1143.73
| Yearly Target 1 | 280.22 |
| Yearly Target 2 | 547.13 |
| Yearly Target 3 | 766.91666666667 |
| Yearly Target 4 | 1033.83 |
| Yearly Target 5 | 1253.62 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 814.05 (12%) | 716.05 | 500.00 - 986.70 | 0.7447 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7308 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6646 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5066 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0141 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5315 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7266 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.081 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 848.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.2
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 22 points
Upper Bollinger band is at 905 and lower is at 821, while middle bands are at 842 and 884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.22 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 832.57 |
| 12 day DMA | 855.55 |
| 20 day DMA | 862.72 |
| 35 day DMA | 877.31 |
| 50 day DMA | 874.35 |
| 100 day DMA | 849.05 |
| 150 day DMA | 812.88 |
| 200 day DMA | 750.48 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832 | 840.98 | 844.75 |
| 12 day EMA | 848.05 | 854.23 | 858.01 |
| 20 day EMA | 856.91 | 861.42 | 864.36 |
| 35 day EMA | 863.3 | 866.2 | 868.13 |
| 50 day EMA | 867.24 | 869.41 | 870.88 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.57 | 844.96 | 853.27 |
| 12 day SMA | 855.55 | 861.28 | 863.76 |
| 20 day SMA | 862.72 | 864.52 | 866.16 |
| 35 day SMA | 877.31 | 879.16 | 880.6 |
| 50 day SMA | 874.35 | 874.9 | 874.93 |
| 100 day SMA | 849.05 | 849.06 | 848.73 |
| 150 day SMA | 812.88 | 811.6 | 810.28 |
| 200 day SMA | 750.48 | 749.31 | 747.99 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
