Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 857.3 and 874.35
| Intraday Target 1 | 853.35 |
| Intraday Target 2 | 861.25 |
| Intraday Target 3 | 870.4 |
| Intraday Target 4 | 878.3 |
| Intraday Target 5 | 887.45 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 869.15 (0.18%) | 871.55 | 862.50 - 879.55 | 0.3007 times | Fri 26 December 2025 | 867.55 (-1.3%) | 879.90 | 864.25 - 884.35 | 0.2727 times | Wed 24 December 2025 | 879.00 (-2.06%) | 909.00 | 876.20 - 909.00 | 0.6589 times | Tue 23 December 2025 | 897.45 (-0.71%) | 897.75 | 887.85 - 914.90 | 0.9049 times | Mon 22 December 2025 | 903.90 (1.74%) | 880.75 | 878.45 - 910.00 | 0.5259 times | Fri 19 December 2025 | 888.45 (-2.59%) | 892.35 | 876.10 - 904.95 | 0.6549 times | Thu 18 December 2025 | 912.10 (5.46%) | 870.05 | 870.05 - 934.35 | 5.2406 times | Wed 17 December 2025 | 864.85 (-0.29%) | 867.40 | 861.35 - 868.30 | 0.1557 times | Tue 16 December 2025 | 867.35 (0.08%) | 875.90 | 861.90 - 875.90 | 0.194 times | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 1.0917 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 3.3497 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 857.3 and 874.35
| Weekly Target 1 | 853.35 |
| Weekly Target 2 | 861.25 |
| Weekly Target 3 | 870.4 |
| Weekly Target 4 | 878.3 |
| Weekly Target 5 | 887.45 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 869.15 (0.18%) | 871.55 | 862.50 - 879.55 | 0.0383 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.3006 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.9334 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.9182 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.6221 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1705 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.2329 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3236 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.189 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.2714 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.2614 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 812.63 and 990.88
| Monthly Target 1 | 674.95 |
| Monthly Target 2 | 772.05 |
| Monthly Target 3 | 853.2 |
| Monthly Target 4 | 950.3 |
| Monthly Target 5 | 1031.45 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 869.15 (-0.78%) | 862.20 | 756.10 - 934.35 | 2.5159 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3383 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3078 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6407 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.7507 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.8502 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6245 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6936 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7349 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.5433 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6451 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 684.58 and 1171.28
| Yearly Target 1 | 298.58 |
| Yearly Target 2 | 583.87 |
| Yearly Target 3 | 785.28333333333 |
| Yearly Target 4 | 1070.57 |
| Yearly Target 5 | 1271.98 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 869.15 (19.58%) | 716.05 | 500.00 - 986.70 | 0.8815 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7171 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6332 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.4971 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 0.995 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5027 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.6941 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0795 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 873.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 32 points
Upper Bollinger band is at 919 and lower is at 794, while middle bands are at 825 and 888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.54 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 883.41 |
| 12 day DMA | 876.09 |
| 20 day DMA | 856.02 |
| 35 day DMA | 863.2 |
| 50 day DMA | 873.26 |
| 100 day DMA | 854 |
| 150 day DMA | 831.02 |
| 200 day DMA | 773.9 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.78 | 880.59 | 887.11 |
| 12 day EMA | 873.13 | 873.85 | 874.99 |
| 20 day EMA | 868.96 | 868.94 | 869.09 |
| 35 day EMA | 869.43 | 869.45 | 869.56 |
| 50 day EMA | 873.91 | 874.1 | 874.37 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.41 | 887.27 | 896.18 |
| 12 day SMA | 876.09 | 871.53 | 867.61 |
| 20 day SMA | 856.02 | 856.36 | 856.73 |
| 35 day SMA | 863.2 | 862.65 | 862.62 |
| 50 day SMA | 873.26 | 873.46 | 873.79 |
| 100 day SMA | 854 | 853.42 | 852.98 |
| 150 day SMA | 831.02 | 830.16 | 829.35 |
| 200 day SMA | 773.9 | 772.24 | 770.56 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
