Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1002.1 and 1067.1
| Intraday Target 1 | 989.73 |
| Intraday Target 2 | 1014.47 |
| Intraday Target 3 | 1054.7333333333 |
| Intraday Target 4 | 1079.47 |
| Intraday Target 5 | 1119.73 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1039.20 (-2.43%) | 1095.00 | 1030.00 - 1095.00 | 0.2957 times | Mon 11 May 2026 | 1065.10 (-3.41%) | 1101.90 | 1062.15 - 1101.90 | 0.4798 times | Fri 08 May 2026 | 1102.70 (-0.42%) | 1115.70 | 1094.60 - 1119.65 | 0.9275 times | Thu 07 May 2026 | 1107.40 (1.22%) | 1099.90 | 1085.75 - 1110.90 | 0.5769 times | Wed 06 May 2026 | 1094.10 (4.04%) | 1065.00 | 1057.65 - 1099.95 | 0.8969 times | Tue 05 May 2026 | 1051.65 (3.16%) | 1019.45 | 1005.15 - 1057.65 | 1.7508 times | Mon 04 May 2026 | 1019.40 (0.76%) | 1016.00 | 1012.10 - 1038.00 | 0.4719 times | Thu 30 April 2026 | 1011.70 (-1.69%) | 1016.45 | 984.65 - 1039.00 | 2.0588 times | Wed 29 April 2026 | 1029.05 (0.61%) | 1025.85 | 1020.10 - 1060.75 | 0.6289 times | Tue 28 April 2026 | 1022.80 (3.41%) | 1017.90 | 1017.85 - 1064.60 | 1.9128 times | Mon 27 April 2026 | 989.05 (0.98%) | 990.45 | 983.30 - 998.90 | 0.5053 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 998.65 and 1070.55
| Weekly Target 1 | 985.13 |
| Weekly Target 2 | 1012.17 |
| Weekly Target 3 | 1057.0333333333 |
| Weekly Target 4 | 1084.07 |
| Weekly Target 5 | 1128.93 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1039.20 (-5.76%) | 1101.90 | 1030.00 - 1101.90 | 0.1815 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 1.0823 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.1951 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.6928 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.1428 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.5045 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4641 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.0254 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.271 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.4404 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.3434 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1022.18 and 1136.68
| Monthly Target 1 | 940.17 |
| Monthly Target 2 | 989.68 |
| Monthly Target 3 | 1054.6666666667 |
| Monthly Target 4 | 1104.18 |
| Monthly Target 5 | 1169.17 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1039.20 (2.72%) | 1016.00 | 1005.15 - 1119.65 | 0.2921 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5787 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.52 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.651 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8579 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3416 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3073 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1877 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5819 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6818 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6803 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 917.6 and 1241.25
| Yearly Target 1 | 661.3 |
| Yearly Target 2 | 850.25 |
| Yearly Target 3 | 984.95 |
| Yearly Target 4 | 1173.9 |
| Yearly Target 5 | 1308.6 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1039.20 (18.12%) | 867.10 | 796.00 - 1119.65 | 0.4532 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9464 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7656 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7437 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5307 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0623 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6044 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8088 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0849 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1046.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.93
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 49 points
Upper Bollinger band is at 1124 and lower is at 928, while middle bands are at 977 and 1075
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1081.7 |
| 12 day DMA | 1042.63 |
| 20 day DMA | 1025.51 |
| 35 day DMA | 954.03 |
| 50 day DMA | 932.27 |
| 100 day DMA | 911.92 |
| 150 day DMA | 898.52 |
| 200 day DMA | 880.2 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.24 | 1075.26 | 1080.34 |
| 12 day EMA | 1046.59 | 1047.93 | 1044.81 |
| 20 day EMA | 1021.32 | 1019.44 | 1014.64 |
| 35 day EMA | 987.82 | 984.8 | 980.07 |
| 50 day EMA | 949.22 | 945.55 | 940.67 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.7 | 1084.19 | 1075.05 |
| 12 day SMA | 1042.63 | 1041.97 | 1041.53 |
| 20 day SMA | 1025.51 | 1021.37 | 1013.6 |
| 35 day SMA | 954.03 | 948.56 | 941.83 |
| 50 day SMA | 932.27 | 931.18 | 929.02 |
| 100 day SMA | 911.92 | 909.81 | 907.3 |
| 150 day SMA | 898.52 | 897.31 | 895.93 |
| 200 day SMA | 880.2 | 879.35 | 878.25 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
