Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1039.08 and 1084.48
| Intraday Target 1 | 1025.98 |
| Intraday Target 2 | 1052.17 |
| Intraday Target 3 | 1071.3833333333 |
| Intraday Target 4 | 1097.57 |
| Intraday Target 5 | 1116.78 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1078.35 (-1.05%) | 1090.60 | 1045.20 - 1090.60 | 1.2263 times | Tue 02 June 2026 | 1089.75 (-0.24%) | 1092.15 | 1061.75 - 1094.00 | 0.6662 times | Mon 01 June 2026 | 1092.40 (-0.7%) | 1114.00 | 1077.00 - 1114.00 | 1.4363 times | Fri 29 May 2026 | 1100.15 (1.14%) | 1087.90 | 1076.25 - 1121.60 | 2.2463 times | Wed 27 May 2026 | 1087.70 (-0.57%) | 1094.75 | 1085.40 - 1105.00 | 0.6479 times | Tue 26 May 2026 | 1093.90 (-0.49%) | 1110.80 | 1084.20 - 1117.90 | 1.0091 times | Mon 25 May 2026 | 1099.25 (1.76%) | 1101.55 | 1091.00 - 1104.90 | 0.5426 times | Fri 22 May 2026 | 1080.25 (0.13%) | 1093.35 | 1065.00 - 1093.35 | 0.6207 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1122.05 | 1074.10 - 1125.00 | 1.0214 times | Wed 20 May 2026 | 1103.00 (1.94%) | 1085.55 | 1065.70 - 1108.00 | 0.5833 times | Tue 19 May 2026 | 1082.00 (0.18%) | 1086.65 | 1061.60 - 1099.05 | 1.0113 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1027.38 and 1096.18
| Weekly Target 1 | 1010.38 |
| Weekly Target 2 | 1044.37 |
| Weekly Target 3 | 1079.1833333333 |
| Weekly Target 4 | 1113.17 |
| Weekly Target 5 | 1147.98 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1078.35 (-1.98%) | 1114.00 | 1045.20 - 1114.00 | 0.2623 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.3504 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.1576 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.5517 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 1.0283 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.1354 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.6082 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.0358 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.4294 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4409 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 0.9741 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1027.38 and 1096.18
| Monthly Target 1 | 1010.38 |
| Monthly Target 2 | 1044.37 |
| Monthly Target 3 | 1079.1833333333 |
| Monthly Target 4 | 1113.17 |
| Monthly Target 5 | 1147.98 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1078.35 (-1.98%) | 1114.00 | 1045.20 - 1114.00 | 0.0649 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.7634 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.6042 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5284 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6615 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8879 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3794 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3122 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.2069 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5913 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6928 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 937.18 and 1266.18
| Yearly Target 1 | 670.78 |
| Yearly Target 2 | 874.57 |
| Yearly Target 3 | 999.78333333333 |
| Yearly Target 4 | 1203.57 |
| Yearly Target 5 | 1328.78 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1078.35 (22.57%) | 867.10 | 796.00 - 1125.00 | 0.4989 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9413 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7615 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7344 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5279 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0566 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5958 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7991 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0844 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1085.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 17 points
Upper Bollinger band is at 1120 and lower is at 1054, while middle bands are at 1070 and 1103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.94 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1089.67 |
| 12 day DMA | 1088.8 |
| 20 day DMA | 1086.3 |
| 35 day DMA | 1052.22 |
| 50 day DMA | 994.17 |
| 100 day DMA | 943.13 |
| 150 day DMA | 918.92 |
| 200 day DMA | 899.89 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.34 | 1091.83 | 1092.87 |
| 12 day EMA | 1085.28 | 1086.54 | 1085.96 |
| 20 day EMA | 1072.98 | 1072.41 | 1070.59 |
| 35 day EMA | 1033.78 | 1031.16 | 1027.71 |
| 50 day EMA | 991.13 | 987.57 | 983.4 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.67 | 1092.78 | 1094.68 |
| 12 day SMA | 1088.8 | 1090.62 | 1090.85 |
| 20 day SMA | 1086.3 | 1084.96 | 1081.45 |
| 35 day SMA | 1052.22 | 1048.74 | 1043.59 |
| 50 day SMA | 994.17 | 989.56 | 984.36 |
| 100 day SMA | 943.13 | 941.27 | 939.13 |
| 150 day SMA | 918.92 | 918.07 | 916.91 |
| 200 day SMA | 899.89 | 898.56 | 897.19 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
