Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 991.1 and 1050.35
| Intraday Target 1 | 942.8 |
| Intraday Target 2 | 980.15 |
| Intraday Target 3 | 1002.05 |
| Intraday Target 4 | 1039.4 |
| Intraday Target 5 | 1061.3 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1017.50 (5.56%) | 979.55 | 964.70 - 1023.95 | 0.5081 times | Thu 16 April 2026 | 963.95 (1.24%) | 974.50 | 955.00 - 974.50 | 4.1128 times | Wed 15 April 2026 | 952.10 (3.98%) | 927.15 | 927.15 - 974.00 | 0.6206 times | Mon 13 April 2026 | 915.65 (-4.27%) | 938.55 | 914.00 - 942.00 | 0.4326 times | Fri 10 April 2026 | 956.45 (5.14%) | 921.90 | 915.00 - 961.80 | 1.8195 times | Thu 09 April 2026 | 909.70 (0.66%) | 905.15 | 888.00 - 918.00 | 0.4673 times | Wed 08 April 2026 | 903.70 (8.71%) | 860.00 | 860.00 - 920.00 | 1.0723 times | Tue 07 April 2026 | 831.30 (-0.98%) | 835.80 | 824.75 - 840.80 | 0.1085 times | Mon 06 April 2026 | 839.55 (1.13%) | 830.70 | 813.65 - 841.00 | 0.5164 times | Thu 02 April 2026 | 830.20 (-3.99%) | 840.05 | 810.80 - 842.95 | 0.3419 times | Wed 01 April 2026 | 864.70 (7.55%) | 812.95 | 812.95 - 873.00 | 0.4382 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 965.75 and 1075.7
| Weekly Target 1 | 875.2 |
| Weekly Target 2 | 946.35 |
| Weekly Target 3 | 985.15 |
| Weekly Target 4 | 1056.3 |
| Weekly Target 5 | 1095.1 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.7118 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.904 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.5873 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.2976 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.343 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.5573 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.4346 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.4682 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.7524 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.9438 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.3999 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 914.15 and 1127.3
| Monthly Target 1 | 737.6 |
| Monthly Target 2 | 877.55 |
| Monthly Target 3 | 950.75 |
| Monthly Target 4 | 1090.7 |
| Monthly Target 5 | 1163.9 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1017.50 (26.55%) | 812.95 | 810.80 - 1023.95 | 0.8499 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4851 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6072 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7331 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1842 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2866 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1079 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5428 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6359 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.5674 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.529 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 906.75 and 1134.7
| Yearly Target 1 | 717.87 |
| Yearly Target 2 | 867.68 |
| Yearly Target 3 | 945.81666666667 |
| Yearly Target 4 | 1095.63 |
| Yearly Target 5 | 1173.77 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1017.50 (15.65%) | 867.10 | 796.00 - 1023.95 | 0.3681 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9558 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7732 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7611 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.536 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0729 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6203 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8268 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0857 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 920.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 879 and price is deviating by 57 points
Upper Bollinger band is at 992 and lower is at 767, while middle bands are at 823 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.05 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 961.13 |
| 12 day DMA | 899.07 |
| 20 day DMA | 878.89 |
| 35 day DMA | 883.92 |
| 50 day DMA | 897.99 |
| 100 day DMA | 880.7 |
| 150 day DMA | 876.18 |
| 200 day DMA | 861.32 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.15 | 935.98 | 921.99 |
| 12 day EMA | 920.88 | 903.32 | 892.3 |
| 20 day EMA | 901.88 | 889.72 | 881.91 |
| 35 day EMA | 896.24 | 889.1 | 884.69 |
| 50 day EMA | 900.46 | 895.69 | 892.91 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.13 | 939.57 | 927.52 |
| 12 day SMA | 899.07 | 883.63 | 875.37 |
| 20 day SMA | 878.89 | 869.5 | 862.48 |
| 35 day SMA | 883.92 | 882.19 | 881.54 |
| 50 day SMA | 897.99 | 895.08 | 893.37 |
| 100 day SMA | 880.7 | 879.35 | 878.35 |
| 150 day SMA | 876.18 | 874.83 | 873.84 |
| 200 day SMA | 861.32 | 860.14 | 859.19 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
