Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 842.23 and 861.73
| Intraday Target 1 | 836.65 |
| Intraday Target 2 | 847.8 |
| Intraday Target 3 | 856.15 |
| Intraday Target 4 | 867.3 |
| Intraday Target 5 | 875.65 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 858.95 (-0.43%) | 862.75 | 845.00 - 864.50 | 0.7722 times | Thu 05 March 2026 | 862.70 (1.65%) | 989.45 | 847.65 - 989.45 | 0.6287 times | Wed 04 March 2026 | 848.70 (-6.05%) | 885.35 | 845.00 - 897.50 | 1.447 times | Mon 02 March 2026 | 903.35 (-2.9%) | 860.50 | 860.50 - 925.00 | 0.8571 times | Fri 27 February 2026 | 930.35 (-1.63%) | 945.85 | 925.80 - 945.85 | 0.8027 times | Thu 26 February 2026 | 945.80 (-3.04%) | 974.85 | 934.05 - 975.00 | 1.0255 times | Wed 25 February 2026 | 975.45 (-0.19%) | 978.45 | 960.95 - 987.50 | 0.7601 times | Tue 24 February 2026 | 977.30 (-0.74%) | 980.20 | 965.00 - 981.45 | 0.5056 times | Mon 23 February 2026 | 984.60 (2.89%) | 959.95 | 953.70 - 987.00 | 0.897 times | Fri 20 February 2026 | 956.90 (1.64%) | 941.50 | 940.50 - 961.85 | 2.3042 times | Thu 19 February 2026 | 941.45 (-3.8%) | 980.05 | 935.00 - 993.05 | 1.0883 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 779.75 and 924.2
| Weekly Target 1 | 753.35 |
| Weekly Target 2 | 806.15 |
| Weekly Target 3 | 897.8 |
| Weekly Target 4 | 950.6 |
| Weekly Target 5 | 1042.25 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.2987 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.3217 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.517 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.6486 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.962 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.7842 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.3311 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.402 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 4.2459 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 1.4887 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.3793 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 779.75 and 924.2
| Monthly Target 1 | 753.35 |
| Monthly Target 2 | 806.15 |
| Monthly Target 3 | 897.8 |
| Monthly Target 4 | 950.6 |
| Monthly Target 5 | 1042.25 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.0799 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6552 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8699 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3567 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3092 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1954 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5856 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6862 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6911 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5708 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.634 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 723.53 and 931.43
| Yearly Target 1 | 678.38 |
| Yearly Target 2 | 768.67 |
| Yearly Target 3 | 886.28333333333 |
| Yearly Target 4 | 976.57 |
| Yearly Target 5 | 1094.18 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 858.95 (-2.37%) | 867.10 | 796.00 - 1003.90 | 0.2453 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9694 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7842 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7862 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5437 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0882 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6434 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8528 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0869 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.23
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 39 points
Upper Bollinger band is at 1009 and lower is at 853, while middle bands are at 892 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.82 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 880.81 |
| 12 day DMA | 930.35 |
| 20 day DMA | 930.34 |
| 35 day DMA | 902.94 |
| 50 day DMA | 896.23 |
| 100 day DMA | 884.95 |
| 150 day DMA | 866.92 |
| 200 day DMA | 845.42 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.87 | 891.83 | 906.4 |
| 12 day EMA | 908.04 | 916.96 | 926.82 |
| 20 day EMA | 913.38 | 919.11 | 925.04 |
| 35 day EMA | 909.16 | 912.12 | 915.03 |
| 50 day EMA | 894.21 | 895.65 | 896.99 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.81 | 898.18 | 920.73 |
| 12 day SMA | 930.35 | 937.25 | 942.33 |
| 20 day SMA | 930.34 | 933.65 | 936.86 |
| 35 day SMA | 902.94 | 903.1 | 903.95 |
| 50 day SMA | 896.23 | 897 | 897.83 |
| 100 day SMA | 884.95 | 884.93 | 884.9 |
| 150 day SMA | 866.92 | 866.48 | 866.13 |
| 200 day SMA | 845.42 | 844.76 | 844.01 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
