Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1147.4 and 1179.85
| Intraday Target 1 | 1140.83 |
| Intraday Target 2 | 1153.97 |
| Intraday Target 3 | 1173.2833333333 |
| Intraday Target 4 | 1186.42 |
| Intraday Target 5 | 1205.73 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1167.10 (-1.73%) | 1179.80 | 1160.15 - 1192.60 | 0.2297 times | Mon 22 June 2026 | 1187.65 (0.05%) | 1187.15 | 1179.25 - 1196.00 | 0.3778 times | Fri 19 June 2026 | 1187.05 (1.83%) | 1177.05 | 1160.00 - 1191.30 | 1.1835 times | Thu 18 June 2026 | 1165.75 (1.09%) | 1152.95 | 1139.00 - 1171.70 | 0.2012 times | Wed 17 June 2026 | 1153.15 (0.96%) | 1142.75 | 1136.80 - 1155.95 | 1.9264 times | Tue 16 June 2026 | 1142.15 (0.21%) | 1154.45 | 1138.15 - 1158.40 | 0.3632 times | Mon 15 June 2026 | 1139.80 (4.8%) | 1103.75 | 1098.15 - 1150.00 | 1.1023 times | Fri 12 June 2026 | 1087.55 (4.4%) | 1050.90 | 1050.00 - 1094.65 | 2.1168 times | Thu 11 June 2026 | 1041.75 (-1.93%) | 1059.20 | 1038.45 - 1060.00 | 0.4039 times | Wed 10 June 2026 | 1062.30 (-1.52%) | 1080.45 | 1057.55 - 1092.55 | 2.0953 times | Tue 09 June 2026 | 1078.70 (2.18%) | 1051.35 | 1050.05 - 1088.25 | 7.0756 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1145.7 and 1181.55
| Weekly Target 1 | 1138.57 |
| Weekly Target 2 | 1152.83 |
| Weekly Target 3 | 1174.4166666667 |
| Weekly Target 4 | 1188.68 |
| Weekly Target 5 | 1210.27 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1167.10 (-1.68%) | 1187.15 | 1160.15 - 1196.00 | 0.0922 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.7251 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 3.4792 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.6841 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.3016 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 0.9964 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.4748 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 0.885 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 0.9773 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.3842 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 1.7522 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1102.78 and 1260.33
| Monthly Target 1 | 976.3 |
| Monthly Target 2 | 1071.7 |
| Monthly Target 3 | 1133.85 |
| Monthly Target 4 | 1229.25 |
| Monthly Target 5 | 1291.4 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1167.10 (6.09%) | 1114.00 | 1038.45 - 1196.00 | 1.2587 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6717 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.4114 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4649 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.582 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6611 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.0935 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2747 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0619 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5202 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6095 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 981.55 and 1381.55
| Yearly Target 1 | 653.03 |
| Yearly Target 2 | 910.07 |
| Yearly Target 3 | 1053.0333333333 |
| Yearly Target 4 | 1310.07 |
| Yearly Target 5 | 1453.03 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1167.10 (32.66%) | 867.10 | 796.00 - 1196.00 | 0.6142 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9286 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7512 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7109 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5207 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0423 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5742 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7747 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0833 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1140.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 43 points
Upper Bollinger band is at 1198 and lower is at 1028, while middle bands are at 1071 and 1156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.75 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1172.14 |
| 12 day DMA | 1122.38 |
| 20 day DMA | 1112.63 |
| 35 day DMA | 1099.65 |
| 50 day DMA | 1069.89 |
| 100 day DMA | 978.31 |
| 150 day DMA | 940.75 |
| 200 day DMA | 920.61 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.17 | 1165.7 | 1154.72 |
| 12 day EMA | 1140.08 | 1135.17 | 1125.63 |
| 20 day EMA | 1120.86 | 1115.99 | 1108.45 |
| 35 day EMA | 1088.69 | 1084.07 | 1077.97 |
| 50 day EMA | 1063.16 | 1058.92 | 1053.67 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.14 | 1167.15 | 1157.58 |
| 12 day SMA | 1122.38 | 1117.85 | 1112.96 |
| 20 day SMA | 1112.63 | 1109.23 | 1103.86 |
| 35 day SMA | 1099.65 | 1095.43 | 1090.41 |
| 50 day SMA | 1069.89 | 1064.74 | 1059.06 |
| 100 day SMA | 978.31 | 974.87 | 971.41 |
| 150 day SMA | 940.75 | 938.79 | 936.67 |
| 200 day SMA | 920.61 | 918.78 | 916.97 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
