Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 921.53 and 1010.78
| Intraday Target 1 | 859.73 |
| Intraday Target 2 | 894.07 |
| Intraday Target 3 | 948.98333333333 |
| Intraday Target 4 | 983.32 |
| Intraday Target 5 | 1038.23 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 928.40 (7.63%) | 925.30 | 914.65 - 1003.90 | 2.6292 times | Mon 02 February 2026 | 862.60 (-1.04%) | 854.60 | 843.00 - 877.60 | 0.5738 times | Sun 01 February 2026 | 871.65 (-0.8%) | 872.50 | 846.30 - 883.25 | 1.1158 times | Fri 30 January 2026 | 878.65 (2.17%) | 870.00 | 869.80 - 919.30 | 2.8327 times | Thu 29 January 2026 | 859.95 (3.22%) | 836.05 | 832.50 - 864.80 | 0.4845 times | Wed 28 January 2026 | 833.10 (4.22%) | 802.55 | 801.80 - 841.40 | 0.5822 times | Tue 27 January 2026 | 799.40 (-2.84%) | 822.75 | 796.00 - 822.90 | 0.8066 times | Fri 23 January 2026 | 822.80 (-2.24%) | 841.80 | 817.40 - 850.65 | 0.2662 times | Thu 22 January 2026 | 841.65 (1.01%) | 835.00 | 834.50 - 859.75 | 0.311 times | Wed 21 January 2026 | 833.25 (-1.96%) | 849.80 | 828.00 - 849.85 | 0.3979 times | Tue 20 January 2026 | 849.95 (-3.6%) | 878.05 | 843.05 - 878.10 | 0.6523 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 885.7 and 1046.6
| Weekly Target 1 | 764.2 |
| Weekly Target 2 | 846.3 |
| Weekly Target 3 | 925.1 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 928.40 (5.66%) | 872.50 | 843.00 - 1003.90 | 0.4357 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.4747 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.2004 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.2434 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.5701 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.9012 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2296 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.713 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 2.9929 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.239 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1302 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 885.7 and 1046.6
| Monthly Target 1 | 764.2 |
| Monthly Target 2 | 846.3 |
| Monthly Target 3 | 925.1 |
| Monthly Target 4 | 1007.2 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 928.40 (5.66%) | 872.50 | 843.00 - 1003.90 | 0.1908 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.853 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3353 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3064 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1845 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5803 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6799 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6758 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5656 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6282 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6656 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 862.2 and 1070.1
| Yearly Target 1 | 701.53 |
| Yearly Target 2 | 814.97 |
| Yearly Target 3 | 909.43333333333 |
| Yearly Target 4 | 1022.87 |
| Yearly Target 5 | 1117.33 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 928.40 (5.52%) | 867.10 | 796.00 - 1003.90 | 0.1953 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.975 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7887 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7964 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5468 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0944 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6528 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8633 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0874 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 868.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nam India 540767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nam India 540767 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nam India 540767 looks bullish. It has broken an important resistance level of 899 with high volumes
Tomorrow's movement Prediction of Nam India 540767 looks bullish. It has broken an important Moving average of 866.5 with high volumes
Munafa value: 111 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 867 and price is deviating by 30 points
Upper Bollinger band is at 926 and lower is at 808, while middle bands are at 837 and 896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.63 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 880.25 |
| 12 day DMA | 855.26 |
| 20 day DMA | 866.38 |
| 35 day DMA | 872.96 |
| 50 day DMA | 863.9 |
| 100 day DMA | 867.18 |
| 150 day DMA | 850.45 |
| 200 day DMA | 814.02 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.96 | 860.24 | 859.06 |
| 12 day EMA | 868.19 | 857.25 | 856.28 |
| 20 day EMA | 866.64 | 860.14 | 859.88 |
| 35 day EMA | 864.62 | 860.87 | 860.77 |
| 50 day EMA | 866.55 | 864.03 | 864.09 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.25 | 861.19 | 848.55 |
| 12 day SMA | 855.26 | 851.33 | 851.48 |
| 20 day SMA | 866.38 | 864.87 | 866.38 |
| 35 day SMA | 872.96 | 871.26 | 870.26 |
| 50 day SMA | 863.9 | 862.95 | 863.41 |
| 100 day SMA | 867.18 | 865.92 | 865.28 |
| 150 day SMA | 850.45 | 849.56 | 849.09 |
| 200 day SMA | 814.02 | 812.02 | 810.48 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
