Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1138.53 and 1170.03
| Intraday Target 1 | 1132.7 |
| Intraday Target 2 | 1144.35 |
| Intraday Target 3 | 1164.2 |
| Intraday Target 4 | 1175.85 |
| Intraday Target 5 | 1195.7 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (-0.6%) | 1159.80 | 1152.55 - 1184.05 | 0.9817 times | Thu 03 September 2026 | 1163.00 (-0.62%) | 1178.10 | 1151.00 - 1180.00 | 0.8666 times | Wed 02 September 2026 | 1170.30 (-0.15%) | 1170.00 | 1146.10 - 1172.05 | 4.7078 times | Tue 01 September 2026 | 1172.00 (-2.35%) | 1194.20 | 1166.60 - 1209.00 | 0.4545 times | Mon 31 August 2026 | 1200.20 (0.68%) | 1203.90 | 1177.60 - 1210.00 | 0.5178 times | Fri 28 August 2026 | 1192.10 (-0.82%) | 1199.75 | 1186.00 - 1206.40 | 0.3633 times | Thu 27 August 2026 | 1202.00 (-2.27%) | 1223.00 | 1195.75 - 1233.65 | 0.3745 times | Wed 26 August 2026 | 1229.95 (0.04%) | 1230.00 | 1221.00 - 1240.20 | 0.2349 times | Tue 25 August 2026 | 1229.40 (-1.44%) | 1247.00 | 1220.45 - 1251.70 | 0.3191 times | Mon 24 August 2026 | 1247.40 (-0.44%) | 1253.15 | 1243.00 - 1269.00 | 1.1797 times | Fri 21 August 2026 | 1252.90 (1.96%) | 1244.80 | 1226.85 - 1261.80 | 5.4539 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1119.1 and 1183
| Weekly Target 1 | 1106.8 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1170.7 |
| Weekly Target 4 | 1195.3 |
| Weekly Target 5 | 1234.6 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.1221 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3684 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.9302 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.9315 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.7011 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.7325 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.628 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.922 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3031 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3612 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2193 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1119.6 and 1182.5
| Monthly Target 1 | 1107.47 |
| Monthly Target 2 | 1131.73 |
| Monthly Target 3 | 1170.3666666667 |
| Monthly Target 4 | 1194.63 |
| Monthly Target 5 | 1233.27 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (-3.68%) | 1194.20 | 1146.10 - 1209.00 | 0.2073 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 0.9933 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7628 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.2766 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6595 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.3859 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4565 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5715 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.631 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.0556 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2697 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 976 and 1449
| Yearly Target 1 | 600.67 |
| Yearly Target 2 | 878.33 |
| Yearly Target 3 | 1073.6666666667 |
| Yearly Target 4 | 1351.33 |
| Yearly Target 5 | 1546.67 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (31.39%) | 867.10 | 796.00 - 1269.00 | 0.8029 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9077 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7343 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6724 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.509 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0189 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5387 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7348 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0814 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1186.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1197 and price is deviating by 29 points
Upper Bollinger band is at 1253 and lower is at 1140, while middle bands are at 1168 and 1225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.25 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1172.3 |
| 12 day DMA | 1203.67 |
| 20 day DMA | 1196.28 |
| 35 day DMA | 1182.85 |
| 50 day DMA | 1184.55 |
| 100 day DMA | 1129.23 |
| 150 day DMA | 1049.45 |
| 200 day DMA | 1003.07 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.4 | 1179.1 | 1187.15 |
| 12 day EMA | 1186.65 | 1192.22 | 1197.53 |
| 20 day EMA | 1189.78 | 1193.33 | 1196.52 |
| 35 day EMA | 1188.6 | 1190.52 | 1192.14 |
| 50 day EMA | 1182.25 | 1183.32 | 1184.15 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.3 | 1179.52 | 1187.32 |
| 12 day SMA | 1203.67 | 1208.18 | 1209.25 |
| 20 day SMA | 1196.28 | 1198.13 | 1200.68 |
| 35 day SMA | 1182.85 | 1183.72 | 1183.37 |
| 50 day SMA | 1184.55 | 1184.58 | 1184.67 |
| 100 day SMA | 1129.23 | 1127.24 | 1124.7 |
| 150 day SMA | 1049.45 | 1047.07 | 1044.8 |
| 200 day SMA | 1003.07 | 1001.71 | 1000.26 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
