Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 801.93 and 835.98
| Intraday Target 1 | 794.7 |
| Intraday Target 2 | 809.15 |
| Intraday Target 3 | 828.75 |
| Intraday Target 4 | 843.2 |
| Intraday Target 5 | 862.8 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.60 (-3.2%) | 848.35 | 814.30 - 848.35 | 0.919 times | Thu 12 March 2026 | 850.85 (-0.61%) | 851.95 | 830.65 - 855.90 | 0.55 times | Wed 11 March 2026 | 856.05 (-2.47%) | 880.50 | 851.00 - 885.55 | 0.9802 times | Tue 10 March 2026 | 877.75 (5.22%) | 840.75 | 840.75 - 885.20 | 1.8587 times | Mon 09 March 2026 | 834.20 (-2.88%) | 839.65 | 811.05 - 840.00 | 0.8233 times | Fri 06 March 2026 | 858.95 (-0.43%) | 862.75 | 845.00 - 864.50 | 0.834 times | Thu 05 March 2026 | 862.70 (1.65%) | 989.45 | 847.65 - 989.45 | 0.679 times | Wed 04 March 2026 | 848.70 (-6.05%) | 885.35 | 845.00 - 897.50 | 1.5629 times | Mon 02 March 2026 | 903.35 (-2.9%) | 860.50 | 860.50 - 925.00 | 0.9257 times | Fri 27 February 2026 | 930.35 (-1.63%) | 945.85 | 925.80 - 945.85 | 0.867 times | Thu 26 February 2026 | 945.80 (-3.04%) | 974.85 | 934.05 - 975.00 | 1.1077 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 780.08 and 854.58
| Weekly Target 1 | 765.57 |
| Weekly Target 2 | 794.58 |
| Weekly Target 3 | 840.06666666667 |
| Weekly Target 4 | 869.08 |
| Weekly Target 5 | 914.57 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.4306 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.3358 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.3617 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.5813 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.7292 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.0816 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.8817 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.3723 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.452 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 4.7738 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 1.6738 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 728.13 and 906.53
| Monthly Target 1 | 696.3 |
| Monthly Target 2 | 759.95 |
| Monthly Target 3 | 874.7 |
| Monthly Target 4 | 938.35 |
| Monthly Target 5 | 1053.1 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.60 (-11.47%) | 860.50 | 811.05 - 989.45 | 0.1805 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6485 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8509 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3328 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3061 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1833 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5797 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6792 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.674 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.565 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6276 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 705.85 and 913.75
| Yearly Target 1 | 666.6 |
| Yearly Target 2 | 745.1 |
| Yearly Target 3 | 874.5 |
| Yearly Target 4 | 953 |
| Yearly Target 5 | 1082.4 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.60 (-6.39%) | 867.10 | 796.00 - 1003.90 | 0.2546 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9684 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7834 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7843 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5431 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.087 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6417 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8508 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0868 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 53 points
Upper Bollinger band is at 1014 and lower is at 805, while middle bands are at 858 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.38 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 848.49 |
| 12 day DMA | 880.65 |
| 20 day DMA | 909.26 |
| 35 day DMA | 901.65 |
| 50 day DMA | 893.89 |
| 100 day DMA | 883.18 |
| 150 day DMA | 868.14 |
| 200 day DMA | 848.23 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.05 | 860.28 | 864.99 |
| 12 day EMA | 873.23 | 882.25 | 887.96 |
| 20 day EMA | 887.49 | 894.21 | 898.77 |
| 35 day EMA | 891.13 | 895.11 | 897.72 |
| 50 day EMA | 887.5 | 890.11 | 891.71 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.49 | 855.56 | 857.93 |
| 12 day SMA | 880.65 | 893.45 | 904.6 |
| 20 day SMA | 909.26 | 916.32 | 921.31 |
| 35 day SMA | 901.65 | 902.17 | 901.66 |
| 50 day SMA | 893.89 | 895.02 | 895.28 |
| 100 day SMA | 883.18 | 883.82 | 884.27 |
| 150 day SMA | 868.14 | 868.07 | 867.76 |
| 200 day SMA | 848.23 | 847.74 | 847.09 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
