Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 804.43 and 836.58
| Intraday Target 1 | 795.83 |
| Intraday Target 2 | 813.02 |
| Intraday Target 3 | 827.98333333333 |
| Intraday Target 4 | 845.17 |
| Intraday Target 5 | 860.13 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (-3.99%) | 840.05 | 810.80 - 842.95 | 0.7773 times | Wed 01 April 2026 | 864.70 (7.55%) | 812.95 | 812.95 - 873.00 | 0.9963 times | Mon 30 March 2026 | 804.00 (-3.39%) | 805.75 | 796.30 - 825.50 | 1.0208 times | Fri 27 March 2026 | 832.20 (-3.78%) | 878.75 | 828.75 - 878.75 | 0.4091 times | Wed 25 March 2026 | 864.90 (2%) | 863.85 | 844.85 - 878.75 | 4.6152 times | Tue 24 March 2026 | 847.90 (3.79%) | 838.15 | 820.75 - 853.90 | 0.3942 times | Mon 23 March 2026 | 816.90 (-2.7%) | 820.15 | 805.20 - 828.95 | 0.7549 times | Fri 20 March 2026 | 839.55 (-1.97%) | 856.50 | 833.00 - 864.05 | 0.5783 times | Thu 19 March 2026 | 856.40 (-3.05%) | 867.40 | 852.05 - 867.40 | 0.185 times | Wed 18 March 2026 | 883.35 (4.19%) | 837.65 | 837.65 - 891.90 | 0.2691 times | Tue 17 March 2026 | 847.80 (2.18%) | 833.25 | 830.00 - 853.00 | 0.1489 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 813.25 and 889.95
| Weekly Target 1 | 756.47 |
| Weekly Target 2 | 793.33 |
| Weekly Target 3 | 833.16666666667 |
| Weekly Target 4 | 870.03 |
| Weekly Target 5 | 909.87 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.7411 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.6373 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.4327 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.7032 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.5484 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.5907 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.9494 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 1.1909 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.7663 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 1.44 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.608 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 820.5 and 882.7
| Monthly Target 1 | 775.8 |
| Monthly Target 2 | 803 |
| Monthly Target 3 | 838 |
| Monthly Target 4 | 865.2 |
| Monthly Target 5 | 900.2 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (3.26%) | 812.95 | 810.80 - 873.00 | 0.0689 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5265 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6591 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.881 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3706 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3111 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.2024 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5891 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6902 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.7011 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5742 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 709.15 and 917.05
| Yearly Target 1 | 668.8 |
| Yearly Target 2 | 749.5 |
| Yearly Target 3 | 876.7 |
| Yearly Target 4 | 957.4 |
| Yearly Target 5 | 1084.6 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 830.20 (-5.64%) | 867.10 | 796.00 - 1003.90 | 0.2919 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9643 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.78 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7766 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5408 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0824 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6347 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8429 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0865 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 20 points
Upper Bollinger band is at 887 and lower is at 808, while middle bands are at 827 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.21 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 839.2 |
| 12 day DMA | 843.13 |
| 20 day DMA | 846.52 |
| 35 day DMA | 889.39 |
| 50 day DMA | 884 |
| 100 day DMA | 876.18 |
| 150 day DMA | 869.84 |
| 200 day DMA | 853.71 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.07 | 842.01 | 830.67 |
| 12 day EMA | 844.79 | 847.44 | 844.3 |
| 20 day EMA | 854.86 | 857.45 | 856.69 |
| 35 day EMA | 863.53 | 865.49 | 865.54 |
| 50 day EMA | 878.85 | 880.83 | 881.49 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.2 | 842.74 | 833.18 |
| 12 day SMA | 843.13 | 842.58 | 841.43 |
| 20 day SMA | 846.52 | 850.18 | 853.46 |
| 35 day SMA | 889.39 | 891.93 | 893.49 |
| 50 day SMA | 884 | 885.03 | 885.36 |
| 100 day SMA | 876.18 | 876.54 | 876.71 |
| 150 day SMA | 869.84 | 870.06 | 870.07 |
| 200 day SMA | 853.71 | 853.45 | 853.16 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
