ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong intraday Stock price targets for NamIndia are 856.7 and 947.35

Intraday Target 1834.9
Intraday Target 2878.5
Intraday Target 3925.55
Intraday Target 4969.15
Intraday Target 51016.2

Daily price and volume Nam India

Date Closing Open Range Volume
Fri 23 October 2026 922.10 (-4.94%) 972.60 881.95 - 972.60 5.7316 times
Thu 22 October 2026 970.00 (-3.14%) 1000.50 960.00 - 1009.75 0.6417 times
Wed 21 October 2026 1001.45 (-3.61%) 1036.75 995.00 - 1042.50 0.2277 times
Mon 19 October 2026 1039.00 (-2%) 1064.30 1034.00 - 1068.00 0.2027 times
Fri 16 October 2026 1060.25 (-2.38%) 1094.85 1051.80 - 1094.85 0.2557 times
Thu 15 October 2026 1086.10 (2.56%) 1062.85 1054.95 - 1093.90 0.6306 times
Wed 14 October 2026 1059.00 (-1.21%) 1063.25 1052.60 - 1084.10 0.8905 times
Tue 13 October 2026 1071.95 (1.76%) 1053.25 1045.60 - 1072.50 0.2417 times
Mon 12 October 2026 1053.45 (-1.55%) 1049.95 1041.05 - 1064.40 0.8037 times
Tue 06 October 2026 1070.00 (1.22%) 1073.95 1056.50 - 1079.05 0.3738 times
Mon 05 October 2026 1057.10 (0.68%) 1046.30 1045.80 - 1069.35 0.3598 times

 Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 809 and 995.05

Weekly Target 1771.3
Weekly Target 2846.7
Weekly Target 3957.35
Weekly Target 41032.75
Weekly Target 51143.4

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Fri 23 October 2026 922.10 (-13.03%) 1064.30 881.95 - 1068.00 1.7627 times
Fri 16 October 2026 1060.25 (-0.91%) 1049.95 1041.05 - 1094.85 0.7312 times
Tue 06 October 2026 1070.00 (1.9%) 1046.30 1045.80 - 1079.05 0.1901 times
Thu 01 October 2026 1050.00 (-9.17%) 1155.95 1027.20 - 1156.05 0.2566 times
Fri 25 September 2026 1156.00 (0.22%) 1153.80 1130.85 - 1174.50 1.1768 times
Fri 18 September 2026 1153.50 (-3.23%) 1181.75 1107.05 - 1194.45 1.8083 times
Fri 11 September 2026 1192.00 (3.11%) 1159.35 1152.85 - 1262.20 0.5599 times
Fri 04 September 2026 1156.00 (-3.03%) 1203.90 1146.10 - 1210.00 1.1529 times
Fri 28 August 2026 1192.10 (-4.85%) 1253.15 1186.00 - 1269.00 0.3785 times
Fri 21 August 2026 1252.90 (7.59%) 1189.90 1155.50 - 1266.30 1.9831 times
Fri 14 August 2026 1164.50 (-2.39%) 1166.85 1160.25 - 1193.90 0.9571 times

 weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 795.58 and 1008.48

Monthly Target 1753.4
Monthly Target 2837.75
Monthly Target 3966.3
Monthly Target 41050.65
Monthly Target 51179.2

Monthly price and volumes Nam India

Date Closing Open Range Volume
Fri 23 October 2026 922.10 (-13.73%) 1065.10 881.95 - 1094.85 0.5724 times
Tue 29 September 2026 1068.90 (-10.94%) 1194.20 1068.90 - 1262.20 1.0143 times
Mon 31 August 2026 1200.20 (3.34%) 1169.60 1155.50 - 1269.00 1.0802 times
Fri 31 July 2026 1161.40 (-0.05%) 1158.90 1079.75 - 1233.00 0.8294 times
Tue 30 June 2026 1161.95 (5.62%) 1114.00 1038.45 - 1196.00 1.3881 times
Fri 29 May 2026 1100.15 (8.74%) 1016.00 1005.15 - 1125.00 0.7172 times
Thu 30 April 2026 1011.70 (25.83%) 812.95 810.80 - 1064.60 1.507 times
Mon 30 March 2026 804.00 (-13.58%) 860.50 796.30 - 989.45 0.4964 times
Fri 27 February 2026 930.35 (5.88%) 872.50 843.00 - 1003.90 0.6214 times
Fri 30 January 2026 878.65 (-0.13%) 867.10 796.00 - 919.30 1.7736 times
Wed 31 December 2025 879.80 (0.43%) 862.20 756.10 - 934.35 2.2353 times

 monthly chart NamIndia

Yearly price and charts NamIndia

Strong yearly Stock price targets for NamIndia 540767 are 859.05 and 1332.05

Yearly Target 1522.7
Yearly Target 2722.4
Yearly Target 3995.7
Yearly Target 41195.4
Yearly Target 51468.7

Yearly price and volumes Nam India

Date Closing Open Range Volume
Fri 23 October 2026 922.10 (4.81%) 867.10 796.00 - 1269.00 0.9165 times
Wed 31 December 2025 879.80 (21.04%) 716.05 500.00 - 986.70 0.8951 times
Tue 31 December 2024 726.85 (62.62%) 447.00 430.05 - 816.05 0.7241 times
Fri 29 December 2023 446.95 (79.35%) 248.95 197.10 - 486.80 1.6492 times
Fri 30 December 2022 249.20 (-29.18%) 357.00 241.05 - 375.20 0.502 times
Fri 31 December 2021 351.90 (18.09%) 298.30 288.00 - 476.50 1.0047 times
Thu 31 December 2020 298.00 (-15.89%) 355.55 201.00 - 452.95 1.5174 times
Tue 31 December 2019 354.30 (122.55%) 150.00 120.20 - 386.50 1.7107 times
Mon 31 December 2018 159.20 (0%) 157.00 143.10 - 198.35 0.0803 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NamIndia

Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1031.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nam India 540767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.65

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1077 and price is deviating by 65 points

Upper Bollinger band is at 1205 and lower is at 949, while middle bands are at 1013 and 1141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.

NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.13 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.

NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 998.56
12 day DMA 1036.7
20 day DMA 1076.79
35 day DMA 1117.6
50 day DMA 1143.86
100 day DMA 1145.97
150 day DMA 1083.89
200 day DMA 1036.98

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA985.011016.461039.69
12 day EMA1031.031050.831065.52
20 day EMA1061.721076.411087.61
35 day EMA1098.951109.361117.56
50 day EMA1131.561140.111147.05

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA998.561031.361049.16
12 day SMA1036.71048.931059.6
20 day SMA1076.791086.591094
35 day SMA1117.61126.391133.8
50 day SMA1143.861149.691154.21
100 day SMA1145.971147.551148.64
150 day SMA1083.891083.471082.76
200 day SMA1036.981036.861036.53

Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top