Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1054.68 and 1083.13
| Intraday Target 1 | 1049.93 |
| Intraday Target 2 | 1059.42 |
| Intraday Target 3 | 1078.3833333333 |
| Intraday Target 4 | 1087.87 |
| Intraday Target 5 | 1106.83 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (-2.65%) | 1090.10 | 1068.90 - 1097.35 | 0.3571 times | Mon 28 September 2026 | 1097.95 (-5.02%) | 1155.95 | 1091.00 - 1156.05 | 0.3291 times | Fri 25 September 2026 | 1156.00 (0.94%) | 1141.40 | 1136.75 - 1161.40 | 0.8903 times | Thu 24 September 2026 | 1145.25 (-1.79%) | 1161.15 | 1130.85 - 1170.25 | 0.7913 times | Wed 23 September 2026 | 1166.10 (0.53%) | 1152.15 | 1152.15 - 1174.50 | 0.3905 times | Tue 22 September 2026 | 1160.00 (1.07%) | 1155.95 | 1139.40 - 1163.50 | 1.5449 times | Mon 21 September 2026 | 1147.70 (-0.5%) | 1153.80 | 1136.35 - 1158.35 | 0.1641 times | Fri 18 September 2026 | 1153.50 (3.18%) | 1128.00 | 1125.00 - 1155.00 | 0.3068 times | Thu 17 September 2026 | 1118.00 (-0.02%) | 1119.30 | 1107.05 - 1123.45 | 4.6787 times | Wed 16 September 2026 | 1118.25 (-3.52%) | 1155.20 | 1111.95 - 1155.20 | 0.5472 times | Tue 15 September 2026 | 1159.00 (-2.77%) | 1181.75 | 1156.00 - 1194.45 | 0.2774 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1025.33 and 1112.48
| Weekly Target 1 | 1010.8 |
| Weekly Target 2 | 1039.85 |
| Weekly Target 3 | 1097.95 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1185.1 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (-7.53%) | 1155.95 | 1068.90 - 1156.05 | 0.199 times | Fri 25 September 2026 | 1156.00 (0.22%) | 1153.80 | 1130.85 - 1174.50 | 1.0967 times | Fri 18 September 2026 | 1153.50 (-3.23%) | 1181.75 | 1107.05 - 1194.45 | 1.6852 times | Fri 11 September 2026 | 1192.00 (3.11%) | 1159.35 | 1152.85 - 1262.20 | 0.5218 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.0744 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3527 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.8481 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.8919 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.6288 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.7014 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.5588 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 972.25 and 1165.55
| Monthly Target 1 | 940.03 |
| Monthly Target 2 | 1004.47 |
| Monthly Target 3 | 1133.3333333333 |
| Monthly Target 4 | 1197.77 |
| Monthly Target 5 | 1326.63 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (-10.94%) | 1194.20 | 1068.90 - 1262.20 | 0.8697 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 0.9262 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7112 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.1902 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6149 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.2921 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4256 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5328 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.5207 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 1.9166 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2515 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 932.45 and 1405.45
| Yearly Target 1 | 571.63 |
| Yearly Target 2 | 820.27 |
| Yearly Target 3 | 1044.6333333333 |
| Yearly Target 4 | 1293.27 |
| Yearly Target 5 | 1517.63 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1068.90 (21.49%) | 867.10 | 796.00 - 1269.00 | 0.8691 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9003 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7283 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6589 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5049 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0106 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5263 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7207 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0807 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1136.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.43
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 32 points
Upper Bollinger band is at 1217 and lower is at 1092, while middle bands are at 1123 and 1186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.08 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1126.84 |
| 12 day DMA | 1140.22 |
| 20 day DMA | 1154.06 |
| 35 day DMA | 1175.85 |
| 50 day DMA | 1172.75 |
| 100 day DMA | 1151.47 |
| 150 day DMA | 1075.39 |
| 200 day DMA | 1026.49 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.08 | 1135.17 | 1153.77 |
| 12 day EMA | 1136.59 | 1148.89 | 1158.15 |
| 20 day EMA | 1149.77 | 1158.28 | 1164.63 |
| 35 day EMA | 1159.14 | 1164.45 | 1168.37 |
| 50 day EMA | 1168.58 | 1172.65 | 1175.7 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.84 | 1145.06 | 1155.01 |
| 12 day SMA | 1140.22 | 1150.19 | 1155.85 |
| 20 day SMA | 1154.06 | 1160.63 | 1165.33 |
| 35 day SMA | 1175.85 | 1179.33 | 1182.05 |
| 50 day SMA | 1172.75 | 1175.02 | 1176.78 |
| 100 day SMA | 1151.47 | 1151.72 | 1151.26 |
| 150 day SMA | 1075.39 | 1074.54 | 1073.38 |
| 200 day SMA | 1026.49 | 1025.21 | 1023.89 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
