Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1083.9 and 1127.85
| Intraday Target 1 | 1074.3 |
| Intraday Target 2 | 1093.5 |
| Intraday Target 3 | 1118.25 |
| Intraday Target 4 | 1137.45 |
| Intraday Target 5 | 1162.2 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.70 (-1.44%) | 1139.65 | 1099.05 - 1143.00 | 1.1392 times | Thu 04 June 2026 | 1128.95 (4.69%) | 1061.50 | 1060.05 - 1142.25 | 3.3202 times | Wed 03 June 2026 | 1078.35 (-1.05%) | 1090.60 | 1045.20 - 1090.60 | 0.8093 times | Tue 02 June 2026 | 1089.75 (-0.24%) | 1092.15 | 1061.75 - 1094.00 | 0.4397 times | Mon 01 June 2026 | 1092.40 (-0.7%) | 1114.00 | 1077.00 - 1114.00 | 0.9479 times | Fri 29 May 2026 | 1100.15 (1.14%) | 1087.90 | 1076.25 - 1121.60 | 1.4825 times | Wed 27 May 2026 | 1087.70 (-0.57%) | 1094.75 | 1085.40 - 1105.00 | 0.4276 times | Tue 26 May 2026 | 1093.90 (-0.49%) | 1110.80 | 1084.20 - 1117.90 | 0.6659 times | Mon 25 May 2026 | 1099.25 (1.76%) | 1101.55 | 1091.00 - 1104.90 | 0.3581 times | Fri 22 May 2026 | 1080.25 (0.13%) | 1093.35 | 1065.00 - 1093.35 | 0.4096 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1122.05 | 1074.10 - 1125.00 | 0.6741 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1030.05 and 1127.85
| Weekly Target 1 | 1002.5 |
| Weekly Target 2 | 1057.6 |
| Weekly Target 3 | 1100.3 |
| Weekly Target 4 | 1155.4 |
| Weekly Target 5 | 1198.1 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.7547 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.3327 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.0991 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.5238 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 0.9763 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.078 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.5269 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 1.9329 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.3571 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4186 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 0.9249 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1030.05 and 1127.85
| Monthly Target 1 | 1002.5 |
| Monthly Target 2 | 1057.6 |
| Monthly Target 3 | 1100.3 |
| Monthly Target 4 | 1155.4 |
| Monthly Target 5 | 1198.1 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.194 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.7535 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5833 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5215 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6529 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8634 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3485 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3082 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1912 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5836 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6838 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 954.35 and 1301.35
| Yearly Target 1 | 670.23 |
| Yearly Target 2 | 891.47 |
| Yearly Target 3 | 1017.2333333333 |
| Yearly Target 4 | 1238.47 |
| Yearly Target 5 | 1364.23 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1112.70 (26.47%) | 867.10 | 796.00 - 1143.00 | 0.5102 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9401 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7605 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7321 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5272 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0552 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5937 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7967 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0843 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.88
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1089 and price is deviating by 20 points
Upper Bollinger band is at 1127 and lower is at 1051, while middle bands are at 1070 and 1108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.39 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1100.43 |
| 12 day DMA | 1095.43 |
| 20 day DMA | 1088.31 |
| 35 day DMA | 1062.9 |
| 50 day DMA | 1004.21 |
| 100 day DMA | 947.66 |
| 150 day DMA | 921.16 |
| 200 day DMA | 903.05 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.04 | 1101.21 | 1087.34 |
| 12 day EMA | 1095.18 | 1092 | 1085.28 |
| 20 day EMA | 1081.38 | 1078.09 | 1072.74 |
| 35 day EMA | 1041.43 | 1037.23 | 1031.83 |
| 50 day EMA | 1001.11 | 996.56 | 991.16 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.43 | 1097.92 | 1089.67 |
| 12 day SMA | 1095.43 | 1092.88 | 1088.8 |
| 20 day SMA | 1088.31 | 1088.04 | 1086.3 |
| 35 day SMA | 1062.9 | 1058.31 | 1052.22 |
| 50 day SMA | 1004.21 | 999.08 | 994.17 |
| 100 day SMA | 947.66 | 945.44 | 943.13 |
| 150 day SMA | 921.16 | 920 | 918.92 |
| 200 day SMA | 903.05 | 901.49 | 899.89 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
