Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 874.43 and 900.93
| Intraday Target 1 | 854.33 |
| Intraday Target 2 | 868.02 |
| Intraday Target 3 | 880.83333333333 |
| Intraday Target 4 | 894.52 |
| Intraday Target 5 | 907.33 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 881.70 (0.06%) | 867.15 | 867.15 - 893.65 | 0.1273 times | Fri 16 January 2026 | 881.20 (1.94%) | 865.60 | 865.60 - 893.70 | 0.3136 times | Wed 14 January 2026 | 864.40 (-3.13%) | 889.05 | 861.50 - 889.05 | 0.1472 times | Tue 13 January 2026 | 892.35 (3.75%) | 855.80 | 855.80 - 895.00 | 0.1236 times | Mon 12 January 2026 | 860.10 (-2.3%) | 881.80 | 847.70 - 883.00 | 0.2696 times | Fri 09 January 2026 | 880.35 (-1.71%) | 890.90 | 871.50 - 899.65 | 2.1549 times | Thu 08 January 2026 | 895.65 (-0.48%) | 885.45 | 885.45 - 909.10 | 3.366 times | Wed 07 January 2026 | 900.00 (1.07%) | 887.40 | 879.75 - 902.80 | 0.1458 times | Tue 06 January 2026 | 890.50 (-0.86%) | 897.75 | 884.00 - 897.75 | 3.0838 times | Mon 05 January 2026 | 898.20 (0.62%) | 891.05 | 887.50 - 912.00 | 0.2682 times | Fri 02 January 2026 | 892.70 (2.03%) | 871.00 | 871.00 - 894.95 | 0.0951 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 874.43 and 900.93
| Weekly Target 1 | 854.33 |
| Weekly Target 2 | 868.02 |
| Weekly Target 3 | 880.83333333333 |
| Weekly Target 4 | 894.52 |
| Weekly Target 5 | 907.33 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 881.70 (0.06%) | 867.15 | 867.15 - 893.65 | 0.0393 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.2636 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.7835 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.976 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2486 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7722 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.2413 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.3418 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.141 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.1927 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.2677 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 864.7 and 929
| Monthly Target 1 | 816.17 |
| Monthly Target 2 | 848.93 |
| Monthly Target 3 | 880.46666666667 |
| Monthly Target 4 | 913.23 |
| Monthly Target 5 | 944.77 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 881.70 (0.22%) | 867.10 | 847.70 - 912.00 | 1.5431 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2906 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3006 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1619 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5692 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6669 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6437 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5548 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6162 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6529 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.4827 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 864.7 and 929
| Yearly Target 1 | 816.17 |
| Yearly Target 2 | 848.93 |
| Yearly Target 3 | 880.46666666667 |
| Yearly Target 4 | 913.23 |
| Yearly Target 5 | 944.77 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 881.70 (0.22%) | 867.10 | 847.70 - 912.00 | 0.1511 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9799 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7927 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.8054 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5495 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0999 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6611 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8727 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0879 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 13 points
Upper Bollinger band is at 909 and lower is at 858, while middle bands are at 871 and 897
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.81 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 875.95 |
| 12 day DMA | 884.34 |
| 20 day DMA | 883.07 |
| 35 day DMA | 867.2 |
| 50 day DMA | 868.35 |
| 100 day DMA | 862.76 |
| 150 day DMA | 843.61 |
| 200 day DMA | 798.55 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.6 | 878.55 | 877.23 |
| 12 day EMA | 880.49 | 880.27 | 880.1 |
| 20 day EMA | 878.59 | 878.26 | 877.95 |
| 35 day EMA | 875.46 | 875.09 | 874.73 |
| 50 day EMA | 869.51 | 869.01 | 868.51 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.95 | 875.68 | 878.57 |
| 12 day SMA | 884.34 | 884.18 | 882.74 |
| 20 day SMA | 883.07 | 884.59 | 883.77 |
| 35 day SMA | 867.2 | 867.01 | 866.3 |
| 50 day SMA | 868.35 | 868.05 | 868.05 |
| 100 day SMA | 862.76 | 862.57 | 862.42 |
| 150 day SMA | 843.61 | 842.93 | 842.42 |
| 200 day SMA | 798.55 | 796.96 | 795.27 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
