Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1158.88 and 1183.23
| Intraday Target 1 | 1153.83 |
| Intraday Target 2 | 1163.92 |
| Intraday Target 3 | 1178.1833333333 |
| Intraday Target 4 | 1188.27 |
| Intraday Target 5 | 1202.53 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.00 (0.34%) | 1187.95 | 1168.10 - 1192.45 | 0.1281 times | Wed 12 August 2026 | 1170.00 (-2%) | 1175.95 | 1167.20 - 1183.00 | 0.2928 times | Tue 11 August 2026 | 1193.90 (0.27%) | 1171.10 | 1160.75 - 1193.90 | 1.2534 times | Mon 10 August 2026 | 1190.65 (-0.2%) | 1166.85 | 1166.85 - 1190.65 | 1.1169 times | Fri 07 August 2026 | 1193.00 (-1.73%) | 1204.60 | 1164.05 - 1204.60 | 1.7535 times | Thu 06 August 2026 | 1214.00 (0.01%) | 1219.20 | 1191.00 - 1219.20 | 0.9167 times | Wed 05 August 2026 | 1213.90 (1.49%) | 1210.80 | 1188.80 - 1214.60 | 0.5646 times | Tue 04 August 2026 | 1196.05 (3.01%) | 1162.80 | 1162.65 - 1200.00 | 2.7795 times | Mon 03 August 2026 | 1161.15 (-0.02%) | 1169.60 | 1161.15 - 1175.00 | 0.2018 times | Fri 31 July 2026 | 1161.40 (1.15%) | 1145.00 | 1140.45 - 1174.50 | 0.9927 times | Thu 30 July 2026 | 1148.15 (-1.69%) | 1168.75 | 1144.00 - 1175.55 | 0.2877 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1167.38 and 1200.53
| Weekly Target 1 | 1143.07 |
| Weekly Target 2 | 1158.53 |
| Weekly Target 3 | 1176.2166666667 |
| Weekly Target 4 | 1191.68 |
| Weekly Target 5 | 1209.37 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.00 (-1.59%) | 1166.85 | 1160.75 - 1193.90 | 0.6424 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.4306 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.616 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.3691 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.7754 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.2549 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3037 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.1844 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.7629 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 3.6607 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.7198 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1167.38 and 1225.83
| Monthly Target 1 | 1126.2 |
| Monthly Target 2 | 1150.1 |
| Monthly Target 3 | 1184.65 |
| Monthly Target 4 | 1208.55 |
| Monthly Target 5 | 1243.1 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.00 (1.08%) | 1169.60 | 1160.75 - 1219.20 | 0.5115 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.798 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3356 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.69 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.45 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4776 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5979 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7065 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1507 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2822 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0909 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 985 and 1422
| Yearly Target 1 | 630.67 |
| Yearly Target 2 | 902.33 |
| Yearly Target 3 | 1067.6666666667 |
| Yearly Target 4 | 1339.33 |
| Yearly Target 5 | 1504.67 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1174.00 (33.44%) | 867.10 | 796.00 - 1233.00 | 0.7368 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.915 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7402 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6859 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5131 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0271 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5511 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7487 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0821 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1180.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.08
Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 1168 and is expected to move up further.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 29 points
Upper Bollinger band is at 1226 and lower is at 1114, while middle bands are at 1142 and 1198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.11 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1184.31 |
| 12 day DMA | 1182.01 |
| 20 day DMA | 1169.45 |
| 35 day DMA | 1176.8 |
| 50 day DMA | 1159.54 |
| 100 day DMA | 1074.55 |
| 150 day DMA | 1014.03 |
| 200 day DMA | 978.44 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.63 | 1185.45 | 1193.17 |
| 12 day EMA | 1180.43 | 1181.6 | 1183.71 |
| 20 day EMA | 1176.23 | 1176.46 | 1177.14 |
| 35 day EMA | 1164.45 | 1163.89 | 1163.53 |
| 50 day EMA | 1156.44 | 1155.72 | 1155.14 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.31 | 1192.31 | 1201.09 |
| 12 day SMA | 1182.01 | 1180.03 | 1178.67 |
| 20 day SMA | 1169.45 | 1168.31 | 1169.67 |
| 35 day SMA | 1176.8 | 1176.61 | 1177.11 |
| 50 day SMA | 1159.54 | 1157.85 | 1156.3 |
| 100 day SMA | 1074.55 | 1071.1 | 1067.64 |
| 150 day SMA | 1014.03 | 1012.03 | 1010.1 |
| 200 day SMA | 978.44 | 977.14 | 975.73 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
