Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 948.7 and 970.05
| Intraday Target 1 | 931.73 |
| Intraday Target 2 | 944.32 |
| Intraday Target 3 | 953.08333333333 |
| Intraday Target 4 | 965.67 |
| Intraday Target 5 | 974.43 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (1.64%) | 941.50 | 940.50 - 961.85 | 1.5936 times | Thu 19 February 2026 | 941.45 (-3.8%) | 980.05 | 935.00 - 993.05 | 0.7527 times | Wed 18 February 2026 | 978.65 (3.91%) | 944.50 | 943.95 - 981.90 | 0.5803 times | Tue 17 February 2026 | 941.80 (1.98%) | 923.60 | 919.00 - 948.00 | 0.181 times | Mon 16 February 2026 | 923.55 (1.14%) | 906.45 | 905.50 - 941.95 | 1.3281 times | Fri 13 February 2026 | 913.10 (-5.37%) | 962.95 | 902.95 - 962.95 | 2.3321 times | Thu 12 February 2026 | 964.95 (1.52%) | 946.80 | 941.50 - 974.35 | 1.1479 times | Wed 11 February 2026 | 950.50 (4.38%) | 911.30 | 908.55 - 952.10 | 1.3778 times | Tue 10 February 2026 | 910.65 (-0.92%) | 919.20 | 906.00 - 933.80 | 0.3394 times | Mon 09 February 2026 | 919.10 (0.01%) | 925.10 | 916.05 - 936.05 | 0.367 times | Fri 06 February 2026 | 919.00 (-0.65%) | 912.35 | 903.65 - 932.00 | 0.7957 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 931.2 and 1018.75
| Weekly Target 1 | 864.27 |
| Weekly Target 2 | 910.58 |
| Weekly Target 3 | 951.81666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1039.37 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.4728 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.593 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.8796 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.7171 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.3028 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.3676 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 3.8822 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 1.3612 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.3468 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 1.077 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 4.5208 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 899.95 and 1060.85
| Monthly Target 1 | 773.7 |
| Monthly Target 2 | 865.3 |
| Monthly Target 3 | 934.6 |
| Monthly Target 4 | 1026.2 |
| Monthly Target 5 | 1095.5 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (8.91%) | 872.50 | 843.00 - 1003.90 | 0.5437 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7863 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2513 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2954 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1419 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5594 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6555 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6155 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5453 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6056 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6417 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 876.45 and 1084.35
| Yearly Target 1 | 711.03 |
| Yearly Target 2 | 833.97 |
| Yearly Target 3 | 918.93333333333 |
| Yearly Target 4 | 1041.87 |
| Yearly Target 5 | 1126.83 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (8.76%) | 867.10 | 796.00 - 1003.90 | 0.23 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9711 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7856 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7893 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5446 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0901 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6463 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.856 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0871 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 934.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943.73
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 45 points
Upper Bollinger band is at 1000 and lower is at 821, while middle bands are at 866 and 956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.17 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 948.47 |
| 12 day DMA | 937.06 |
| 20 day DMA | 910.27 |
| 35 day DMA | 894 |
| 50 day DMA | 888.44 |
| 100 day DMA | 880.37 |
| 150 day DMA | 862.07 |
| 200 day DMA | 834.37 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.46 | 945.74 | 947.89 |
| 12 day EMA | 934.68 | 930.64 | 928.68 |
| 20 day EMA | 920.16 | 916.29 | 913.64 |
| 35 day EMA | 904.09 | 900.98 | 898.6 |
| 50 day EMA | 888.76 | 885.98 | 883.72 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.47 | 939.71 | 944.41 |
| 12 day SMA | 937.06 | 934.55 | 933.47 |
| 20 day SMA | 910.27 | 903.56 | 898.57 |
| 35 day SMA | 894 | 891.66 | 889.9 |
| 50 day SMA | 888.44 | 885.59 | 883.17 |
| 100 day SMA | 880.37 | 879.39 | 878.5 |
| 150 day SMA | 862.07 | 861.33 | 860.45 |
| 200 day SMA | 834.37 | 832.85 | 831.31 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
