NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 464.83 and 480.63
Daily Target 1 | 452.47 |
Daily Target 2 | 461.38 |
Daily Target 3 | 468.26666666667 |
Daily Target 4 | 477.18 |
Daily Target 5 | 484.07 |
Daily price and volume Nam India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 470.30 (0.8%) | 460.65 | 459.35 - 475.15 | 0.7351 times | Wed 27 March 2024 | 466.55 (2.53%) | 462.95 | 460.00 - 484.50 | 1.5592 times | Tue 26 March 2024 | 455.05 (1.35%) | 454.70 | 445.70 - 462.60 | 0.7966 times | Fri 22 March 2024 | 449.00 (0.63%) | 447.05 | 444.70 - 455.45 | 0.7287 times | Thu 21 March 2024 | 446.20 (0.98%) | 444.15 | 444.15 - 460.55 | 0.9208 times | Wed 20 March 2024 | 441.85 (1.69%) | 435.20 | 430.05 - 450.20 | 0.8452 times | Tue 19 March 2024 | 434.50 (-2.58%) | 448.60 | 431.35 - 450.70 | 1.0083 times | Mon 18 March 2024 | 446.00 (-4.08%) | 464.05 | 443.35 - 466.45 | 0.8335 times | Fri 15 March 2024 | 464.95 (-1.61%) | 473.80 | 450.50 - 482.60 | 1.4073 times | Thu 14 March 2024 | 472.55 (5.79%) | 442.55 | 438.55 - 479.10 | 1.1653 times | Wed 13 March 2024 | 446.70 (-9.53%) | 503.25 | 433.15 - 503.25 | 0.9389 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 458 and 496.8
Weekly Target 1 | 428.03 |
Weekly Target 2 | 449.17 |
Weekly Target 3 | 466.83333333333 |
Weekly Target 4 | 487.97 |
Weekly Target 5 | 505.63 |
Weekly price and volumes for Nam India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 470.30 (4.74%) | 454.70 | 445.70 - 484.50 | 0.7517 times | Fri 22 March 2024 | 449.00 (-3.43%) | 464.05 | 430.05 - 466.45 | 1.0546 times | Fri 15 March 2024 | 464.95 (-5.52%) | 492.45 | 433.15 - 513.00 | 1.3812 times | Thu 07 March 2024 | 492.10 (-4.79%) | 521.85 | 490.40 - 526.25 | 0.4644 times | Sat 02 March 2024 | 516.85 (2.83%) | 500.05 | 500.05 - 542.55 | 1.5825 times | Fri 23 February 2024 | 502.65 (1.68%) | 500.20 | 496.00 - 519.00 | 0.5671 times | Fri 16 February 2024 | 494.35 (2.09%) | 486.35 | 472.05 - 500.90 | 0.8482 times | Fri 09 February 2024 | 484.25 (-4.24%) | 506.65 | 478.10 - 512.45 | 1.1055 times | Fri 02 February 2024 | 505.70 (-1.9%) | 518.85 | 497.35 - 540.80 | 1.3458 times | Thu 25 January 2024 | 515.50 (3.61%) | 510.10 | 484.00 - 526.95 | 0.8991 times | Fri 19 January 2024 | 497.55 (-3.14%) | 521.75 | 482.95 - 521.75 | 1.0466 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 402.08 and 498.28
Monthly Target 1 | 379.33 |
Monthly Target 2 | 424.82 |
Monthly Target 3 | 475.53333333333 |
Monthly Target 4 | 521.02 |
Monthly Target 5 | 571.73 |
Monthly price and volumes Nam India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 470.30 (-8.76%) | 525.80 | 430.05 - 526.25 | 0.2342 times | Thu 29 February 2024 | 515.45 (-1.75%) | 529.20 | 472.05 - 542.55 | 0.2856 times | Wed 31 January 2024 | 524.65 (17.38%) | 447.00 | 447.00 - 540.80 | 0.3721 times | Fri 29 December 2023 | 446.95 (6.94%) | 417.85 | 417.85 - 486.80 | 6.7756 times | Thu 30 November 2023 | 417.95 (6.88%) | 391.45 | 376.85 - 426.95 | 0.2331 times | Tue 31 October 2023 | 391.05 (19%) | 333.20 | 318.05 - 397.80 | 0.5333 times | Fri 29 September 2023 | 328.60 (5.4%) | 312.00 | 309.35 - 344.75 | 0.22 times | Thu 31 August 2023 | 311.75 (-1.36%) | 313.55 | 303.25 - 326.50 | 0.1792 times | Mon 31 July 2023 | 316.05 (9.63%) | 288.65 | 280.00 - 323.95 | 0.4715 times | Fri 30 June 2023 | 288.30 (15.76%) | 246.00 | 243.10 - 301.25 | 0.6956 times | Wed 31 May 2023 | 249.05 (4.66%) | 238.25 | 230.25 - 251.00 | 0.1859 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 464.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.73
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 30 points
Upper Bollinger band is at 537 and lower is at 421, while middle bands are at 450 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.2 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
DMA period | DMA value |
5 day DMA | 457.42 |
12 day DMA | 457.28 |
20 day DMA | 478.4 |
35 day DMA | 487.8 |
50 day DMA | 493.03 |
100 day DMA | 467.1 |
150 day DMA | 425.81 |
200 day DMA | 392.17 |
EMA (exponential moving average) of Nam India 540767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 460.92 | 456.23 | 451.07 |
12 day EMA | 464.03 | 462.89 | 462.22 |
20 day EMA | 472.03 | 472.21 | 472.81 |
35 day EMA | 481.1 | 481.74 | 482.63 |
50 day EMA | 490.26 | 491.07 | 492.07 |
SMA (simple moving average) of Nam India 540767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.42 | 451.73 | 445.32 |
12 day SMA | 457.28 | 460.07 | 462.2 |
20 day SMA | 478.4 | 481.29 | 484.38 |
35 day SMA | 487.8 | 488.61 | 489.69 |
50 day SMA | 493.03 | 493.65 | 494.48 |
100 day SMA | 467.1 | 466.34 | 465.52 |
150 day SMA | 425.81 | 424.74 | 423.73 |
200 day SMA | 392.17 | 391.04 | 389.96 |