Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 873.4 and 901.5
| Intraday Target 1 | 852.07 |
| Intraday Target 2 | 866.63 |
| Intraday Target 3 | 880.16666666667 |
| Intraday Target 4 | 894.73 |
| Intraday Target 5 | 908.27 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 881.20 (1.94%) | 865.60 | 865.60 - 893.70 | 0.3146 times | Wed 14 January 2026 | 864.40 (-3.13%) | 889.05 | 861.50 - 889.05 | 0.1476 times | Tue 13 January 2026 | 892.35 (3.75%) | 855.80 | 855.80 - 895.00 | 0.124 times | Mon 12 January 2026 | 860.10 (-2.3%) | 881.80 | 847.70 - 883.00 | 0.2704 times | Fri 09 January 2026 | 880.35 (-1.71%) | 890.90 | 871.50 - 899.65 | 2.1618 times | Thu 08 January 2026 | 895.65 (-0.48%) | 885.45 | 885.45 - 909.10 | 3.3769 times | Wed 07 January 2026 | 900.00 (1.07%) | 887.40 | 879.75 - 902.80 | 0.1463 times | Tue 06 January 2026 | 890.50 (-0.86%) | 897.75 | 884.00 - 897.75 | 3.0938 times | Mon 05 January 2026 | 898.20 (0.62%) | 891.05 | 887.50 - 912.00 | 0.2691 times | Fri 02 January 2026 | 892.70 (2.03%) | 871.00 | 871.00 - 894.95 | 0.0954 times | Thu 01 January 2026 | 874.90 (-0.56%) | 867.10 | 867.10 - 884.45 | 2.5194 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 840.8 and 888.1
| Weekly Target 1 | 827.33 |
| Weekly Target 2 | 854.27 |
| Weekly Target 3 | 874.63333333333 |
| Weekly Target 4 | 901.57 |
| Weekly Target 5 | 921.93 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.2577 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.7213 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.9542 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2431 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7549 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.1689 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.3119 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1379 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.1884 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.2617 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1529 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 864.45 and 928.75
| Monthly Target 1 | 816 |
| Monthly Target 2 | 848.6 |
| Monthly Target 3 | 880.3 |
| Monthly Target 4 | 912.9 |
| Monthly Target 5 | 944.6 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 881.20 (0.16%) | 867.10 | 847.70 - 912.00 | 1.5299 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2942 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.301 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1637 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5701 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.668 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6463 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5557 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6172 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6539 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.4834 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 864.45 and 928.75
| Yearly Target 1 | 816 |
| Yearly Target 2 | 848.6 |
| Yearly Target 3 | 880.3 |
| Yearly Target 4 | 912.9 |
| Yearly Target 5 | 944.6 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 881.20 (0.16%) | 867.10 | 847.70 - 912.00 | 0.1496 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.98 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7928 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.8057 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5496 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.1001 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6614 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.873 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0879 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 885 and price is deviating by 15 points
Upper Bollinger band is at 914 and lower is at 856, while middle bands are at 871 and 900
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.93 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 875.68 |
| 12 day DMA | 884.18 |
| 20 day DMA | 884.59 |
| 35 day DMA | 867.01 |
| 50 day DMA | 868.05 |
| 100 day DMA | 862.57 |
| 150 day DMA | 842.93 |
| 200 day DMA | 796.96 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.55 | 877.23 | 883.65 |
| 12 day EMA | 880.26 | 880.09 | 882.94 |
| 20 day EMA | 878.26 | 877.95 | 879.38 |
| 35 day EMA | 875.58 | 875.25 | 875.89 |
| 50 day EMA | 869.07 | 868.57 | 868.74 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.68 | 878.57 | 885.69 |
| 12 day SMA | 884.18 | 882.74 | 883.14 |
| 20 day SMA | 884.59 | 883.77 | 883.92 |
| 35 day SMA | 867.01 | 866.3 | 866.14 |
| 50 day SMA | 868.05 | 868.05 | 868.16 |
| 100 day SMA | 862.57 | 862.42 | 862.37 |
| 150 day SMA | 842.93 | 842.42 | 841.94 |
| 200 day SMA | 796.96 | 795.27 | 793.66 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
