NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong Daily Stock price targets for NamIndia 540767 are 464.83 and 480.63

Daily Target 1452.47
Daily Target 2461.38
Daily Target 3468.26666666667
Daily Target 4477.18
Daily Target 5484.07

Daily price and volume Nam India

Date Closing Open Range Volume
Thu 28 March 2024 470.30 (0.8%) 460.65 459.35 - 475.15 0.7351 times
Wed 27 March 2024 466.55 (2.53%) 462.95 460.00 - 484.50 1.5592 times
Tue 26 March 2024 455.05 (1.35%) 454.70 445.70 - 462.60 0.7966 times
Fri 22 March 2024 449.00 (0.63%) 447.05 444.70 - 455.45 0.7287 times
Thu 21 March 2024 446.20 (0.98%) 444.15 444.15 - 460.55 0.9208 times
Wed 20 March 2024 441.85 (1.69%) 435.20 430.05 - 450.20 0.8452 times
Tue 19 March 2024 434.50 (-2.58%) 448.60 431.35 - 450.70 1.0083 times
Mon 18 March 2024 446.00 (-4.08%) 464.05 443.35 - 466.45 0.8335 times
Fri 15 March 2024 464.95 (-1.61%) 473.80 450.50 - 482.60 1.4073 times
Thu 14 March 2024 472.55 (5.79%) 442.55 438.55 - 479.10 1.1653 times
Wed 13 March 2024 446.70 (-9.53%) 503.25 433.15 - 503.25 0.9389 times

 Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 458 and 496.8

Weekly Target 1428.03
Weekly Target 2449.17
Weekly Target 3466.83333333333
Weekly Target 4487.97
Weekly Target 5505.63

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Thu 28 March 2024 470.30 (4.74%) 454.70 445.70 - 484.50 0.7517 times
Fri 22 March 2024 449.00 (-3.43%) 464.05 430.05 - 466.45 1.0546 times
Fri 15 March 2024 464.95 (-5.52%) 492.45 433.15 - 513.00 1.3812 times
Thu 07 March 2024 492.10 (-4.79%) 521.85 490.40 - 526.25 0.4644 times
Sat 02 March 2024 516.85 (2.83%) 500.05 500.05 - 542.55 1.5825 times
Fri 23 February 2024 502.65 (1.68%) 500.20 496.00 - 519.00 0.5671 times
Fri 16 February 2024 494.35 (2.09%) 486.35 472.05 - 500.90 0.8482 times
Fri 09 February 2024 484.25 (-4.24%) 506.65 478.10 - 512.45 1.1055 times
Fri 02 February 2024 505.70 (-1.9%) 518.85 497.35 - 540.80 1.3458 times
Thu 25 January 2024 515.50 (3.61%) 510.10 484.00 - 526.95 0.8991 times
Fri 19 January 2024 497.55 (-3.14%) 521.75 482.95 - 521.75 1.0466 times

 weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 402.08 and 498.28

Monthly Target 1379.33
Monthly Target 2424.82
Monthly Target 3475.53333333333
Monthly Target 4521.02
Monthly Target 5571.73

Monthly price and volumes Nam India

Date Closing Open Range Volume
Thu 28 March 2024 470.30 (-8.76%) 525.80 430.05 - 526.25 0.2342 times
Thu 29 February 2024 515.45 (-1.75%) 529.20 472.05 - 542.55 0.2856 times
Wed 31 January 2024 524.65 (17.38%) 447.00 447.00 - 540.80 0.3721 times
Fri 29 December 2023 446.95 (6.94%) 417.85 417.85 - 486.80 6.7756 times
Thu 30 November 2023 417.95 (6.88%) 391.45 376.85 - 426.95 0.2331 times
Tue 31 October 2023 391.05 (19%) 333.20 318.05 - 397.80 0.5333 times
Fri 29 September 2023 328.60 (5.4%) 312.00 309.35 - 344.75 0.22 times
Thu 31 August 2023 311.75 (-1.36%) 313.55 303.25 - 326.50 0.1792 times
Mon 31 July 2023 316.05 (9.63%) 288.65 280.00 - 323.95 0.4715 times
Fri 30 June 2023 288.30 (15.76%) 246.00 243.10 - 301.25 0.6956 times
Wed 31 May 2023 249.05 (4.66%) 238.25 230.25 - 251.00 0.1859 times

 monthly chart NamIndia

Indicator Analysis of NamIndia

Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 464.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.73

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 30 points

Upper Bollinger band is at 537 and lower is at 421, while middle bands are at 450 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.2 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.

NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 457.42
12 day DMA 457.28
20 day DMA 478.4
35 day DMA 487.8
50 day DMA 493.03
100 day DMA 467.1
150 day DMA 425.81
200 day DMA 392.17

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA460.92456.23451.07
12 day EMA464.03462.89462.22
20 day EMA472.03472.21472.81
35 day EMA481.1481.74482.63
50 day EMA490.26491.07492.07

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA457.42451.73445.32
12 day SMA457.28460.07462.2
20 day SMA478.4481.29484.38
35 day SMA487.8488.61489.69
50 day SMA493.03493.65494.48
100 day SMA467.1466.34465.52
150 day SMA425.81424.74423.73
200 day SMA392.17391.04389.96

Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top