Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1113.48 and 1159.48
| Intraday Target 1 | 1104.98 |
| Intraday Target 2 | 1121.97 |
| Intraday Target 3 | 1150.9833333333 |
| Intraday Target 4 | 1167.97 |
| Intraday Target 5 | 1196.98 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1138.95 (-1.6%) | 1153.60 | 1134.00 - 1180.00 | 0.4877 times | Wed 24 June 2026 | 1157.45 (-0.83%) | 1167.00 | 1154.35 - 1173.35 | 0.1921 times | Tue 23 June 2026 | 1167.10 (-1.73%) | 1179.80 | 1160.15 - 1192.60 | 0.2854 times | Mon 22 June 2026 | 1187.65 (0.05%) | 1187.15 | 1179.25 - 1196.00 | 0.4694 times | Fri 19 June 2026 | 1187.05 (1.83%) | 1177.05 | 1160.00 - 1191.30 | 1.4705 times | Thu 18 June 2026 | 1165.75 (1.09%) | 1152.95 | 1139.00 - 1171.70 | 0.25 times | Wed 17 June 2026 | 1153.15 (0.96%) | 1142.75 | 1136.80 - 1155.95 | 2.3937 times | Tue 16 June 2026 | 1142.15 (0.21%) | 1154.45 | 1138.15 - 1158.40 | 0.4513 times | Mon 15 June 2026 | 1139.80 (4.8%) | 1103.75 | 1098.15 - 1150.00 | 1.3697 times | Fri 12 June 2026 | 1087.55 (4.4%) | 1050.90 | 1050.00 - 1094.65 | 2.6303 times | Thu 11 June 2026 | 1041.75 (-1.93%) | 1059.20 | 1038.45 - 1060.00 | 0.5019 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1105.48 and 1167.48
| Weekly Target 1 | 1094.32 |
| Weekly Target 2 | 1116.63 |
| Weekly Target 3 | 1156.3166666667 |
| Weekly Target 4 | 1178.63 |
| Weekly Target 5 | 1218.32 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.1738 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.7191 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 3.4506 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.6785 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.2991 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 0.9882 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.4709 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 0.8777 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 0.9692 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.3728 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 1.7378 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1088.7 and 1246.25
| Monthly Target 1 | 966.92 |
| Monthly Target 2 | 1052.93 |
| Monthly Target 3 | 1124.4666666667 |
| Monthly Target 4 | 1210.48 |
| Monthly Target 5 | 1282.02 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1138.95 (3.53%) | 1114.00 | 1038.45 - 1196.00 | 1.277 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6703 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.4084 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4639 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5808 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6576 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.0891 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2741 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0596 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5191 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6082 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 967.48 and 1367.48
| Yearly Target 1 | 643.65 |
| Yearly Target 2 | 891.3 |
| Yearly Target 3 | 1043.65 |
| Yearly Target 4 | 1291.3 |
| Yearly Target 5 | 1443.65 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1138.95 (29.46%) | 867.10 | 796.00 - 1196.00 | 0.6162 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9284 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.751 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7105 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5206 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0421 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5738 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7743 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0833 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.6
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 44 points
Upper Bollinger band is at 1205 and lower is at 1032, while middle bands are at 1076 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.28 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1167.64 |
| 12 day DMA | 1135.89 |
| 20 day DMA | 1118.37 |
| 35 day DMA | 1103.96 |
| 50 day DMA | 1078.37 |
| 100 day DMA | 984.95 |
| 150 day DMA | 944.4 |
| 200 day DMA | 924.17 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.16 | 1163.26 | 1166.17 |
| 12 day EMA | 1142.17 | 1142.76 | 1140.09 |
| 20 day EMA | 1125.87 | 1124.49 | 1121.02 |
| 35 day EMA | 1097.17 | 1094.71 | 1091.02 |
| 50 day EMA | 1072.74 | 1070.04 | 1066.47 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.64 | 1173 | 1172.14 |
| 12 day SMA | 1135.89 | 1130.87 | 1122.38 |
| 20 day SMA | 1118.37 | 1115.8 | 1112.63 |
| 35 day SMA | 1103.96 | 1102.68 | 1099.65 |
| 50 day SMA | 1078.37 | 1073.91 | 1069.89 |
| 100 day SMA | 984.95 | 981.89 | 978.31 |
| 150 day SMA | 944.4 | 942.57 | 940.75 |
| 200 day SMA | 924.17 | 922.47 | 920.61 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
