Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 861.2 and 894
| Intraday Target 1 | 855.27 |
| Intraday Target 2 | 867.13 |
| Intraday Target 3 | 888.06666666667 |
| Intraday Target 4 | 899.93 |
| Intraday Target 5 | 920.87 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (-2.06%) | 909.00 | 876.20 - 909.00 | 0.1682 times | Tue 23 December 2025 | 897.45 (-0.71%) | 897.75 | 887.85 - 914.90 | 0.2309 times | Mon 22 December 2025 | 903.90 (1.74%) | 880.75 | 878.45 - 910.00 | 0.1342 times | Fri 19 December 2025 | 888.45 (-2.59%) | 892.35 | 876.10 - 904.95 | 0.1671 times | Thu 18 December 2025 | 912.10 (5.46%) | 870.05 | 870.05 - 934.35 | 1.3375 times | Wed 17 December 2025 | 864.85 (-0.29%) | 867.40 | 861.35 - 868.30 | 0.0397 times | Tue 16 December 2025 | 867.35 (0.08%) | 875.90 | 861.90 - 875.90 | 0.0495 times | Mon 15 December 2025 | 866.65 (-0.26%) | 864.95 | 858.25 - 871.25 | 0.2786 times | Fri 12 December 2025 | 868.95 (4.99%) | 830.90 | 829.80 - 872.00 | 0.8549 times | Thu 11 December 2025 | 827.65 (1.63%) | 814.40 | 814.35 - 831.95 | 6.7393 times | Wed 10 December 2025 | 814.40 (-0.76%) | 820.80 | 810.00 - 830.00 | 0.0481 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 858.25 and 896.95
| Weekly Target 1 | 851.33 |
| Weekly Target 2 | 865.17 |
| Weekly Target 3 | 890.03333333333 |
| Weekly Target 4 | 903.87 |
| Weekly Target 5 | 928.73 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (-1.06%) | 880.75 | 876.20 - 914.90 | 0.2609 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.9162 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.8457 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.5921 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1673 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.2286 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.3176 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1855 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 2.2293 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.2566 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.5648 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 817.55 and 995.8
| Monthly Target 1 | 678.23 |
| Monthly Target 2 | 778.62 |
| Monthly Target 3 | 856.48333333333 |
| Monthly Target 4 | 956.87 |
| Monthly Target 5 | 1034.73 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (0.34%) | 862.20 | 756.10 - 934.35 | 2.4957 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3392 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.3113 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.6424 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.7527 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.8552 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.6262 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6955 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.7369 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.5448 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.6468 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 689.5 and 1176.2
| Yearly Target 1 | 301.87 |
| Yearly Target 2 | 590.43 |
| Yearly Target 3 | 788.56666666667 |
| Yearly Target 4 | 1077.13 |
| Yearly Target 5 | 1275.27 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 879.00 (20.93%) | 716.05 | 500.00 - 986.70 | 0.8796 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7172 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6336 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.4972 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 0.9952 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5031 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.6945 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0795 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 32 points
Upper Bollinger band is at 920 and lower is at 794, while middle bands are at 826 and 889
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.42 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 896.18 |
| 12 day DMA | 867.61 |
| 20 day DMA | 856.73 |
| 35 day DMA | 862.62 |
| 50 day DMA | 873.79 |
| 100 day DMA | 852.98 |
| 150 day DMA | 829.35 |
| 200 day DMA | 770.56 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.11 | 891.16 | 888.01 |
| 12 day EMA | 874.99 | 874.26 | 870.05 |
| 20 day EMA | 868.93 | 867.87 | 864.76 |
| 35 day EMA | 869.24 | 868.67 | 866.98 |
| 50 day EMA | 875.42 | 875.27 | 874.37 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.18 | 893.35 | 887.33 |
| 12 day SMA | 867.61 | 861.82 | 854.87 |
| 20 day SMA | 856.73 | 855.6 | 853.67 |
| 35 day SMA | 862.62 | 862.68 | 861.9 |
| 50 day SMA | 873.79 | 873.66 | 872.85 |
| 100 day SMA | 852.98 | 852.26 | 851.23 |
| 150 day SMA | 829.35 | 828.48 | 827.35 |
| 200 day SMA | 770.56 | 768.83 | 767.02 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
