Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1012.48 and 1047.13
| Intraday Target 1 | 1006.22 |
| Intraday Target 2 | 1018.73 |
| Intraday Target 3 | 1040.8666666667 |
| Intraday Target 4 | 1053.38 |
| Intraday Target 5 | 1075.52 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.25 (-2.7%) | 1059.10 | 1028.35 - 1063.00 | 1.3641 times | Wed 22 April 2026 | 1059.85 (0.28%) | 1056.85 | 1040.15 - 1064.35 | 0.9164 times | Tue 21 April 2026 | 1056.85 (5.53%) | 1002.40 | 999.90 - 1060.35 | 0.7531 times | Mon 20 April 2026 | 1001.45 (-1.58%) | 1022.15 | 997.75 - 1024.00 | 0.3309 times | Fri 17 April 2026 | 1017.50 (5.56%) | 979.55 | 964.70 - 1023.95 | 0.4235 times | Thu 16 April 2026 | 963.95 (1.24%) | 974.50 | 955.00 - 974.50 | 3.428 times | Wed 15 April 2026 | 952.10 (3.98%) | 927.15 | 927.15 - 974.00 | 0.5173 times | Mon 13 April 2026 | 915.65 (-4.27%) | 938.55 | 914.00 - 942.00 | 0.3606 times | Fri 10 April 2026 | 956.45 (5.14%) | 921.90 | 915.00 - 961.80 | 1.5165 times | Thu 09 April 2026 | 909.70 (0.66%) | 905.15 | 888.00 - 918.00 | 0.3895 times | Wed 08 April 2026 | 903.70 (8.71%) | 860.00 | 860.00 - 920.00 | 0.8937 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1014.5 and 1081.1
| Weekly Target 1 | 964.52 |
| Weekly Target 2 | 997.88 |
| Weekly Target 3 | 1031.1166666667 |
| Weekly Target 4 | 1064.48 |
| Weekly Target 5 | 1097.72 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.25 (1.35%) | 1022.15 | 997.75 - 1064.35 | 1.7562 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.4685 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.7332 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.5347 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.1812 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.3122 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.5073 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.3956 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.4262 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.6849 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.8592 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 921.03 and 1174.58
| Monthly Target 1 | 715.25 |
| Monthly Target 2 | 873.25 |
| Monthly Target 3 | 968.8 |
| Monthly Target 4 | 1126.8 |
| Monthly Target 5 | 1222.35 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.25 (28.26%) | 812.95 | 810.80 - 1064.35 | 1.1411 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4696 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5879 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6779 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1147 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2775 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0726 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5255 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6157 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.5175 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5122 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 913.63 and 1181.98
| Yearly Target 1 | 695.52 |
| Yearly Target 2 | 863.38 |
| Yearly Target 3 | 963.86666666667 |
| Yearly Target 4 | 1131.73 |
| Yearly Target 5 | 1232.22 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.25 (17.21%) | 867.10 | 796.00 - 1064.35 | 0.3996 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9523 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7704 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7547 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5341 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.069 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6144 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8201 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0854 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 83 points
Upper Bollinger band is at 1081 and lower is at 750, while middle bands are at 833 and 998
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.82 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1033.38 |
| 12 day DMA | 966.65 |
| 20 day DMA | 915.01 |
| 35 day DMA | 891.53 |
| 50 day DMA | 908.12 |
| 100 day DMA | 887.23 |
| 150 day DMA | 882.32 |
| 200 day DMA | 866.21 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025 | 1021.87 | 1002.89 |
| 12 day EMA | 978.43 | 968.83 | 952.29 |
| 20 day EMA | 947.09 | 938.23 | 925.43 |
| 35 day EMA | 928.7 | 922.66 | 914.58 |
| 50 day EMA | 920.27 | 915.74 | 909.86 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.38 | 1019.92 | 998.37 |
| 12 day SMA | 966.65 | 950.67 | 931.53 |
| 20 day SMA | 915.01 | 905.42 | 895.25 |
| 35 day SMA | 891.53 | 889.08 | 886.67 |
| 50 day SMA | 908.12 | 906 | 903.34 |
| 100 day SMA | 887.23 | 885.51 | 883.62 |
| 150 day SMA | 882.32 | 880.91 | 879.23 |
| 200 day SMA | 866.21 | 865.05 | 863.67 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
