Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 274.18 and 281.38
| Intraday Target 1 | 272.57 |
| Intraday Target 2 | 275.78 |
| Intraday Target 3 | 279.76666666667 |
| Intraday Target 4 | 282.98 |
| Intraday Target 5 | 286.97 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.00 (-1.15%) | 283.75 | 276.55 - 283.75 | 8.5014 times | Fri 25 September 2026 | 282.25 (0.59%) | 281.50 | 274.45 - 284.85 | 0.474 times | Thu 24 September 2026 | 280.60 (-1.58%) | 282.95 | 277.35 - 283.45 | 0.2294 times | Wed 23 September 2026 | 285.10 (-1.37%) | 290.35 | 283.10 - 290.35 | 0.1567 times | Tue 22 September 2026 | 289.05 (-0.94%) | 293.05 | 286.55 - 294.05 | 0.1461 times | Mon 21 September 2026 | 291.80 (0.9%) | 288.00 | 285.60 - 292.55 | 0.2423 times | Fri 18 September 2026 | 289.20 (1.03%) | 288.45 | 281.20 - 289.90 | 0.1413 times | Thu 17 September 2026 | 286.25 (-0.16%) | 288.60 | 283.00 - 290.45 | 0.0217 times | Wed 16 September 2026 | 286.70 (-2.2%) | 298.35 | 286.00 - 298.35 | 0.0614 times | Tue 15 September 2026 | 293.15 (-0.86%) | 295.40 | 291.00 - 296.00 | 0.0257 times | Fri 11 September 2026 | 295.70 (0.68%) | 290.95 | 289.00 - 296.05 | 0.102 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 274.18 and 281.38
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 279.76666666667 |
| Weekly Target 4 | 282.98 |
| Weekly Target 5 | 286.97 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.00 (-1.15%) | 283.75 | 276.55 - 283.75 | 3.9818 times | Fri 25 September 2026 | 282.25 (-2.4%) | 288.00 | 274.45 - 294.05 | 0.5847 times | Fri 18 September 2026 | 289.20 (-2.2%) | 295.40 | 281.20 - 298.35 | 0.1171 times | Fri 11 September 2026 | 295.70 (-0.08%) | 293.55 | 283.00 - 296.20 | 0.3321 times | Fri 04 September 2026 | 295.95 (0.34%) | 290.10 | 290.10 - 310.75 | 0.79 times | Fri 28 August 2026 | 294.95 (-2.25%) | 304.15 | 288.75 - 304.15 | 0.4756 times | Fri 21 August 2026 | 301.75 (0.05%) | 300.55 | 298.30 - 307.85 | 0.2216 times | Fri 14 August 2026 | 301.60 (-0.4%) | 303.00 | 292.85 - 306.75 | 0.9321 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.3221 times | Fri 31 July 2026 | 319.85 (2.19%) | 317.45 | 306.55 - 330.00 | 2.2427 times | Fri 24 July 2026 | 313.00 (-0.18%) | 313.00 | 306.65 - 325.50 | 0.328 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 258.58 and 294.88
| Monthly Target 1 | 251.77 |
| Monthly Target 2 | 265.38 |
| Monthly Target 3 | 288.06666666667 |
| Monthly Target 4 | 301.68 |
| Monthly Target 5 | 324.37 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.00 (-8.57%) | 310.75 | 274.45 - 310.75 | 1.3062 times | Mon 31 August 2026 | 305.15 (-4.6%) | 316.10 | 288.75 - 326.00 | 0.6158 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 0.9492 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.252 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.095 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.537 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.2831 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3092 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.0807 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.5718 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3668 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 234.75 and 318.7
| Yearly Target 1 | 220 |
| Yearly Target 2 | 249.5 |
| Yearly Target 3 | 303.95 |
| Yearly Target 4 | 333.45 |
| Yearly Target 5 | 387.9 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.00 (-13.65%) | 324.25 | 274.45 - 358.40 | 1.661 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.6879 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.4248 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5072 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.1589 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4492 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.3978 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.6852 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.028 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Masfin 540749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 278, while middle bands are at 285 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.99 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 287.71 |
| 20 day DMA | 291.03 |
| 35 day DMA | 294.85 |
| 50 day DMA | 300.98 |
| 100 day DMA | 308.14 |
| 150 day DMA | 310.01 |
| 200 day DMA | 312.24 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.71 | 284.56 | 285.71 |
| 12 day EMA | 286.62 | 288 | 289.05 |
| 20 day EMA | 289.89 | 291.04 | 291.96 |
| 35 day EMA | 295.61 | 296.59 | 297.43 |
| 50 day EMA | 300.76 | 301.65 | 302.44 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 285.76 | 287.15 |
| 12 day SMA | 287.71 | 288.58 | 289.23 |
| 20 day SMA | 291.03 | 291.83 | 292.5 |
| 35 day SMA | 294.85 | 295.53 | 296.34 |
| 50 day SMA | 300.98 | 301.68 | 302.36 |
| 100 day SMA | 308.14 | 308.81 | 309.47 |
| 150 day SMA | 310.01 | 310.43 | 310.78 |
| 200 day SMA | 312.24 | 312.4 | 312.59 |


