ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 306.15 and 313.05

Intraday Target 1300.5
Intraday Target 2304.9
Intraday Target 3307.4
Intraday Target 4311.8
Intraday Target 5314.3

Daily price and volume Masfin

Date Closing Open Range Volume
Tue 02 June 2026 309.30 (1.78%) 303.95 303.00 - 309.90 0.0346 times
Mon 01 June 2026 303.90 (-1.55%) 310.20 303.15 - 310.20 0.0498 times
Fri 29 May 2026 308.70 (-2.14%) 314.40 305.50 - 323.70 0.1536 times
Wed 27 May 2026 315.45 (2.9%) 306.05 305.00 - 318.00 9.0374 times
Tue 26 May 2026 306.55 (0.51%) 307.00 305.70 - 310.00 0.068 times
Mon 25 May 2026 305.00 (-0.91%) 309.55 304.20 - 313.95 0.0817 times
Fri 22 May 2026 307.80 (0.52%) 305.00 301.00 - 308.40 0.1763 times
Thu 21 May 2026 306.20 (-1.35%) 310.65 306.00 - 313.30 0.1195 times
Wed 20 May 2026 310.40 (-0.66%) 309.45 306.05 - 311.65 0.2366 times
Tue 19 May 2026 312.45 (0.11%) 313.35 309.80 - 315.35 0.0424 times
Mon 18 May 2026 312.10 (-1.78%) 314.45 307.30 - 315.15 0.0603 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 302.55 and 309.75

Weekly Target 1300.3
Weekly Target 2304.8
Weekly Target 3307.5
Weekly Target 4312
Weekly Target 5314.7

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Tue 02 June 2026 309.30 (0.19%) 310.20 303.00 - 310.20 0.0318 times
Fri 29 May 2026 308.70 (0.29%) 309.55 304.20 - 323.70 3.5148 times
Fri 22 May 2026 307.80 (-3.13%) 314.45 301.00 - 315.35 0.239 times
Fri 15 May 2026 317.75 (-8.36%) 345.00 315.50 - 349.75 0.3087 times
Fri 08 May 2026 346.75 (1.97%) 342.20 337.70 - 358.40 4.3899 times
Thu 30 April 2026 340.05 (6.23%) 331.00 317.00 - 344.10 0.7964 times
Fri 24 April 2026 320.10 (0.79%) 315.25 313.50 - 325.80 0.2006 times
Fri 17 April 2026 317.60 (3.18%) 301.25 301.05 - 320.85 0.1765 times
Fri 10 April 2026 307.80 (5.61%) 297.30 292.90 - 329.25 0.2098 times
Thu 02 April 2026 291.45 (-0.26%) 288.85 276.00 - 297.65 0.1325 times
Fri 27 March 2026 292.20 (-3.47%) 303.60 286.05 - 304.60 0.1576 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 302.55 and 309.75

Monthly Target 1300.3
Monthly Target 2304.8
Monthly Target 3307.5
Monthly Target 4312
Monthly Target 5314.7

Monthly price and volumes Masfin

Date Closing Open Range Volume
Tue 02 June 2026 309.30 (0.19%) 310.20 303.00 - 310.20 0.0142 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.7772 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.6554 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.3455 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3774 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.5393 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.6979 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.4476 times
Fri 31 October 2025 305.30 (1.58%) 301.10 290.10 - 314.35 0.4706 times
Tue 30 September 2025 300.55 (-3.02%) 309.75 295.20 - 325.00 0.6749 times
Fri 29 August 2025 309.90 (0.62%) 306.05 296.00 - 321.70 0.4288 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 251.45 and 333.85

Yearly Target 1232.17
Yearly Target 2270.73
Yearly Target 3314.56666666667
Yearly Target 4353.13
Yearly Target 5396.97

Yearly price and volumes Masfin

Date Closing Open Range Volume
Tue 02 June 2026 309.30 (-4.27%) 324.25 276.00 - 358.40 1.185 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.7974 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.5821 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5401 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.2341 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.4783 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.4236 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.7296 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0298 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 16 points

Upper Bollinger band is at 354 and lower is at 290, while middle bands are at 306 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Masfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.74 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 308.78
12 day DMA 309.63
20 day DMA 321.47
35 day DMA 321.25
50 day DMA 314.19
100 day DMA 316.74
150 day DMA 315.42
200 day DMA 313.74

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA308.41307.96309.99
12 day EMA312.02312.52314.09
20 day EMA315.07315.68316.92
35 day EMA314.31314.61315.24
50 day EMA312.7312.84313.2

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA308.78307.92308.7
12 day SMA309.63310.9312.65
20 day SMA321.47323.38325.18
35 day SMA321.25321.25321.45
50 day SMA314.19313.89313.86
100 day SMA316.74316.85317.04
150 day SMA315.42315.35315.34
200 day SMA313.74313.71313.71

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top