Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 306.15 and 313.05
| Intraday Target 1 | 300.5 |
| Intraday Target 2 | 304.9 |
| Intraday Target 3 | 307.4 |
| Intraday Target 4 | 311.8 |
| Intraday Target 5 | 314.3 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 309.30 (1.78%) | 303.95 | 303.00 - 309.90 | 0.0346 times | Mon 01 June 2026 | 303.90 (-1.55%) | 310.20 | 303.15 - 310.20 | 0.0498 times | Fri 29 May 2026 | 308.70 (-2.14%) | 314.40 | 305.50 - 323.70 | 0.1536 times | Wed 27 May 2026 | 315.45 (2.9%) | 306.05 | 305.00 - 318.00 | 9.0374 times | Tue 26 May 2026 | 306.55 (0.51%) | 307.00 | 305.70 - 310.00 | 0.068 times | Mon 25 May 2026 | 305.00 (-0.91%) | 309.55 | 304.20 - 313.95 | 0.0817 times | Fri 22 May 2026 | 307.80 (0.52%) | 305.00 | 301.00 - 308.40 | 0.1763 times | Thu 21 May 2026 | 306.20 (-1.35%) | 310.65 | 306.00 - 313.30 | 0.1195 times | Wed 20 May 2026 | 310.40 (-0.66%) | 309.45 | 306.05 - 311.65 | 0.2366 times | Tue 19 May 2026 | 312.45 (0.11%) | 313.35 | 309.80 - 315.35 | 0.0424 times | Mon 18 May 2026 | 312.10 (-1.78%) | 314.45 | 307.30 - 315.15 | 0.0603 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 302.55 and 309.75
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 309.30 (0.19%) | 310.20 | 303.00 - 310.20 | 0.0318 times | Fri 29 May 2026 | 308.70 (0.29%) | 309.55 | 304.20 - 323.70 | 3.5148 times | Fri 22 May 2026 | 307.80 (-3.13%) | 314.45 | 301.00 - 315.35 | 0.239 times | Fri 15 May 2026 | 317.75 (-8.36%) | 345.00 | 315.50 - 349.75 | 0.3087 times | Fri 08 May 2026 | 346.75 (1.97%) | 342.20 | 337.70 - 358.40 | 4.3899 times | Thu 30 April 2026 | 340.05 (6.23%) | 331.00 | 317.00 - 344.10 | 0.7964 times | Fri 24 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.2006 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 0.1765 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 0.2098 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.1325 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.1576 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 302.55 and 309.75
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 307.5 |
| Monthly Target 4 | 312 |
| Monthly Target 5 | 314.7 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 309.30 (0.19%) | 310.20 | 303.00 - 310.20 | 0.0142 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.7772 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6554 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3455 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3774 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.5393 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6979 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4476 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4706 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6749 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4288 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 251.45 and 333.85
| Yearly Target 1 | 232.17 |
| Yearly Target 2 | 270.73 |
| Yearly Target 3 | 314.56666666667 |
| Yearly Target 4 | 353.13 |
| Yearly Target 5 | 396.97 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 309.30 (-4.27%) | 324.25 | 276.00 - 358.40 | 1.185 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.7974 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.5821 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5401 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2341 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4783 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4236 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7296 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0298 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 16 points
Upper Bollinger band is at 354 and lower is at 290, while middle bands are at 306 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.74 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 308.78 |
| 12 day DMA | 309.63 |
| 20 day DMA | 321.47 |
| 35 day DMA | 321.25 |
| 50 day DMA | 314.19 |
| 100 day DMA | 316.74 |
| 150 day DMA | 315.42 |
| 200 day DMA | 313.74 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.41 | 307.96 | 309.99 |
| 12 day EMA | 312.02 | 312.52 | 314.09 |
| 20 day EMA | 315.07 | 315.68 | 316.92 |
| 35 day EMA | 314.31 | 314.61 | 315.24 |
| 50 day EMA | 312.7 | 312.84 | 313.2 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.78 | 307.92 | 308.7 |
| 12 day SMA | 309.63 | 310.9 | 312.65 |
| 20 day SMA | 321.47 | 323.38 | 325.18 |
| 35 day SMA | 321.25 | 321.25 | 321.45 |
| 50 day SMA | 314.19 | 313.89 | 313.86 |
| 100 day SMA | 316.74 | 316.85 | 317.04 |
| 150 day SMA | 315.42 | 315.35 | 315.34 |
| 200 day SMA | 313.74 | 313.71 | 313.71 |


