Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 283.73 and 305.38
| Intraday Target 1 | 266.72 |
| Intraday Target 2 | 279.08 |
| Intraday Target 3 | 288.36666666667 |
| Intraday Target 4 | 300.73 |
| Intraday Target 5 | 310.02 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (-0.72%) | 276.00 | 276.00 - 297.65 | 1.3756 times | Wed 01 April 2026 | 293.55 (4.82%) | 280.90 | 280.90 - 296.05 | 0.5313 times | Mon 30 March 2026 | 280.05 (-4.16%) | 288.85 | 276.90 - 290.50 | 1.1299 times | Fri 27 March 2026 | 292.20 (-3.15%) | 287.20 | 287.20 - 299.80 | 0.9916 times | Wed 25 March 2026 | 301.70 (1.17%) | 299.00 | 296.95 - 304.60 | 0.6146 times | Tue 24 March 2026 | 298.20 (1.98%) | 295.00 | 290.80 - 300.15 | 1.1187 times | Mon 23 March 2026 | 292.40 (-3.4%) | 303.60 | 286.05 - 303.60 | 0.887 times | Fri 20 March 2026 | 302.70 (3.17%) | 289.30 | 289.30 - 303.80 | 1.6279 times | Thu 19 March 2026 | 293.40 (-2.56%) | 297.15 | 288.20 - 299.60 | 1.1888 times | Wed 18 March 2026 | 301.10 (1.98%) | 295.80 | 295.80 - 302.50 | 0.5345 times | Tue 17 March 2026 | 295.25 (0.25%) | 293.70 | 289.25 - 299.20 | 0.7038 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 283.73 and 305.38
| Weekly Target 1 | 266.72 |
| Weekly Target 2 | 279.08 |
| Weekly Target 3 | 288.36666666667 |
| Weekly Target 4 | 300.73 |
| Weekly Target 5 | 310.02 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.6977 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.8298 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.1133 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.0621 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.8044 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.1648 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.716 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.2873 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 1.277 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 1.0477 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 1.4163 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 283.73 and 305.38
| Monthly Target 1 | 266.72 |
| Monthly Target 2 | 279.08 |
| Monthly Target 3 | 288.36666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (4.07%) | 280.90 | 276.00 - 297.65 | 0.0497 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.462 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.5047 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.3958 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9332 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5986 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.6294 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.9025 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5735 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.9507 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.6595 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 244.25 and 323.2
| Yearly Target 1 | 228.52 |
| Yearly Target 2 | 259.98 |
| Yearly Target 3 | 307.46666666667 |
| Yearly Target 4 | 338.93 |
| Yearly Target 5 | 386.42 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.45 (-9.8%) | 324.25 | 276.00 - 354.95 | 0.5485 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9438 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.7924 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5841 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3346 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5173 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4581 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.789 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0322 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 286, while middle bands are at 292 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.4 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 291.79 |
| 12 day DMA | 294.71 |
| 20 day DMA | 298.38 |
| 35 day DMA | 313.8 |
| 50 day DMA | 313.94 |
| 100 day DMA | 314.69 |
| 150 day DMA | 312.72 |
| 200 day DMA | 312.12 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.76 | 291.92 | 291.1 |
| 12 day EMA | 295.6 | 296.35 | 296.86 |
| 20 day EMA | 300.19 | 301.11 | 301.9 |
| 35 day EMA | 305 | 305.8 | 306.52 |
| 50 day EMA | 311.5 | 312.32 | 313.09 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.79 | 293.14 | 292.91 |
| 12 day SMA | 294.71 | 295.63 | 296.42 |
| 20 day SMA | 298.38 | 299.58 | 301.1 |
| 35 day SMA | 313.8 | 314.98 | 315.85 |
| 50 day SMA | 313.94 | 314.32 | 314.68 |
| 100 day SMA | 314.69 | 314.82 | 315.02 |
| 150 day SMA | 312.72 | 312.86 | 312.99 |
| 200 day SMA | 312.12 | 312.18 | 312.22 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
