Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 311.53 and 316.83
| Intraday Target 1 | 307.82 |
| Intraday Target 2 | 309.93 |
| Intraday Target 3 | 313.11666666667 |
| Intraday Target 4 | 315.23 |
| Intraday Target 5 | 318.42 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.05 (-1.37%) | 311.00 | 311.00 - 316.30 | 0.4232 times | Fri 26 December 2025 | 316.40 (-1.46%) | 321.10 | 314.35 - 322.80 | 0.6665 times | Wed 24 December 2025 | 321.10 (-0.6%) | 323.10 | 319.50 - 329.35 | 0.9727 times | Tue 23 December 2025 | 323.05 (2.72%) | 318.00 | 315.50 - 324.00 | 1.2309 times | Mon 22 December 2025 | 314.50 (-0.57%) | 316.30 | 310.00 - 318.85 | 0.9948 times | Fri 19 December 2025 | 316.30 (1.49%) | 313.05 | 313.05 - 320.10 | 1.3685 times | Thu 18 December 2025 | 311.65 (-1.14%) | 312.55 | 311.00 - 313.60 | 0.2866 times | Wed 17 December 2025 | 315.25 (-0.79%) | 317.80 | 313.95 - 320.90 | 0.9777 times | Tue 16 December 2025 | 317.75 (-2.67%) | 326.50 | 316.50 - 326.50 | 0.7791 times | Mon 15 December 2025 | 326.45 (1.04%) | 320.60 | 320.60 - 327.90 | 2.3 times | Fri 12 December 2025 | 323.10 (1.02%) | 319.90 | 319.90 - 323.75 | 0.4458 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 311.53 and 316.83
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 318.42 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.05 (-1.37%) | 311.00 | 311.00 - 316.30 | 0.0623 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.5691 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.841 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 1.8609 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 2.182 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.8039 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.7214 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7896 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.352 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.8179 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8887 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 308.7 and 335.55
| Monthly Target 1 | 289.68 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 316.53333333333 |
| Monthly Target 4 | 327.72 |
| Monthly Target 5 | 343.38 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.05 (1.12%) | 308.60 | 305.35 - 332.20 | 0.662 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4401 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4627 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6636 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4216 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4342 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2201 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.2418 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4983 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9555 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5591 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 266.78 and 395.28
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 239.03 |
| Yearly Target 3 | 294.51666666667 |
| Yearly Target 4 | 367.53 |
| Yearly Target 5 | 423.02 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 312.05 (13.47%) | 275.50 | 221.50 - 350.00 | 1.837 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6445 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5532 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2639 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4899 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4338 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7472 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0305 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.2
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 309, while middle bands are at 314 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 318.12 |
| 20 day DMA | 317.46 |
| 35 day DMA | 314.21 |
| 50 day DMA | 311.66 |
| 100 day DMA | 310.28 |
| 150 day DMA | 309.05 |
| 200 day DMA | 296.64 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.17 | 318.23 | 319.15 |
| 12 day EMA | 316.84 | 317.71 | 317.95 |
| 20 day EMA | 316.18 | 316.62 | 316.64 |
| 35 day EMA | 314.09 | 314.21 | 314.08 |
| 50 day EMA | 311.43 | 311.4 | 311.2 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 318.27 | 317.32 |
| 12 day SMA | 318.12 | 318.7 | 318.75 |
| 20 day SMA | 317.46 | 317.29 | 316.72 |
| 35 day SMA | 314.21 | 314.09 | 313.74 |
| 50 day SMA | 311.66 | 311.42 | 311.13 |
| 100 day SMA | 310.28 | 310.24 | 310.15 |
| 150 day SMA | 309.05 | 308.9 | 308.6 |
| 200 day SMA | 296.64 | 296.25 | 295.85 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
