Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 321.08 and 342.83
| Intraday Target 1 | 316.52 |
| Intraday Target 2 | 325.63 |
| Intraday Target 3 | 338.26666666667 |
| Intraday Target 4 | 347.38 |
| Intraday Target 5 | 360.02 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.75 (-0.33%) | 350.90 | 329.15 - 350.90 | 1.593 times | Thu 12 February 2026 | 335.85 (1.54%) | 327.60 | 325.95 - 337.25 | 0.8707 times | Wed 11 February 2026 | 330.75 (-1.61%) | 330.75 | 328.60 - 338.00 | 0.8421 times | Tue 10 February 2026 | 336.15 (1.04%) | 330.10 | 325.85 - 337.05 | 1.3068 times | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.7358 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.2943 times | Thu 05 February 2026 | 313.55 (0.45%) | 312.20 | 310.95 - 315.40 | 0.2869 times | Wed 04 February 2026 | 312.15 (-1.87%) | 318.20 | 310.30 - 321.50 | 0.7467 times | Tue 03 February 2026 | 318.10 (3.11%) | 317.70 | 313.05 - 320.25 | 0.317 times | Mon 02 February 2026 | 308.50 (-2.11%) | 311.40 | 298.95 - 312.20 | 1.0067 times | Sun 01 February 2026 | 315.15 (-3.02%) | 323.70 | 310.40 - 323.70 | 0.6541 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 326.1 and 359.55
| Weekly Target 1 | 300.92 |
| Weekly Target 2 | 317.83 |
| Weekly Target 3 | 334.36666666667 |
| Weekly Target 4 | 351.28 |
| Weekly Target 5 | 367.82 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 0.3427 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.34 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.279 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3771 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.1954 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.872 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.3414 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2179 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.322 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7124 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.8354 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 316.85 and 368.8
| Monthly Target 1 | 276.25 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 357.45 |
| Monthly Target 5 | 380.15 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.75 (3.02%) | 323.70 | 298.95 - 350.90 | 0.1897 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.2132 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6082 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3901 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4102 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5882 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3738 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2713 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0816 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8736 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4417 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 314.43 and 371.23
| Yearly Target 1 | 269.78 |
| Yearly Target 2 | 302.27 |
| Yearly Target 3 | 326.58333333333 |
| Yearly Target 4 | 359.07 |
| Yearly Target 5 | 383.38 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 334.75 (3.61%) | 324.25 | 294.10 - 350.90 | 0.463 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9634 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.8206 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.59 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3481 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5225 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4627 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.797 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0325 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 296, while middle bands are at 307 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.59 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 334.04 |
| 12 day DMA | 323.88 |
| 20 day DMA | 318.1 |
| 35 day DMA | 318.48 |
| 50 day DMA | 318.29 |
| 100 day DMA | 313.11 |
| 150 day DMA | 313.6 |
| 200 day DMA | 307.33 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.12 | 330.8 | 328.27 |
| 12 day EMA | 326.08 | 324.51 | 322.45 |
| 20 day EMA | 322.65 | 321.38 | 319.86 |
| 35 day EMA | 320.11 | 319.25 | 318.27 |
| 50 day EMA | 319.45 | 318.83 | 318.14 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.04 | 331.87 | 327.41 |
| 12 day SMA | 323.88 | 322.73 | 321.15 |
| 20 day SMA | 318.1 | 316.92 | 315.63 |
| 35 day SMA | 318.48 | 318.09 | 317.73 |
| 50 day SMA | 318.29 | 318.01 | 317.65 |
| 100 day SMA | 313.11 | 312.91 | 312.71 |
| 150 day SMA | 313.6 | 313.45 | 313.27 |
| 200 day SMA | 307.33 | 307.05 | 306.79 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
