ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 321.08 and 342.83

Intraday Target 1316.52
Intraday Target 2325.63
Intraday Target 3338.26666666667
Intraday Target 4347.38
Intraday Target 5360.02

Daily price and volume Masfin

Date Closing Open Range Volume
Fri 13 February 2026 334.75 (-0.33%) 350.90 329.15 - 350.90 1.593 times
Thu 12 February 2026 335.85 (1.54%) 327.60 325.95 - 337.25 0.8707 times
Wed 11 February 2026 330.75 (-1.61%) 330.75 328.60 - 338.00 0.8421 times
Tue 10 February 2026 336.15 (1.04%) 330.10 325.85 - 337.05 1.3068 times
Mon 09 February 2026 332.70 (2.72%) 321.55 317.45 - 333.75 0.7358 times
Fri 06 February 2026 323.90 (3.3%) 312.05 311.90 - 325.80 2.2943 times
Thu 05 February 2026 313.55 (0.45%) 312.20 310.95 - 315.40 0.2869 times
Wed 04 February 2026 312.15 (-1.87%) 318.20 310.30 - 321.50 0.7467 times
Tue 03 February 2026 318.10 (3.11%) 317.70 313.05 - 320.25 0.317 times
Mon 02 February 2026 308.50 (-2.11%) 311.40 298.95 - 312.20 1.0067 times
Sun 01 February 2026 315.15 (-3.02%) 323.70 310.40 - 323.70 0.6541 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 326.1 and 359.55

Weekly Target 1300.92
Weekly Target 2317.83
Weekly Target 3334.36666666667
Weekly Target 4351.28
Weekly Target 5367.82

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Fri 13 February 2026 334.75 (3.35%) 321.55 317.45 - 350.90 0.3427 times
Fri 06 February 2026 323.90 (-0.32%) 323.70 298.95 - 325.80 0.34 times
Fri 30 January 2026 324.95 (7.53%) 300.65 298.90 - 330.70 0.279 times
Fri 23 January 2026 302.20 (-2.88%) 308.65 294.10 - 318.80 0.3771 times
Fri 16 January 2026 311.15 (0.26%) 301.65 301.65 - 317.05 0.1954 times
Fri 09 January 2026 310.35 (-4.58%) 327.05 309.80 - 344.40 0.872 times
Fri 02 January 2026 325.25 (2.8%) 311.00 310.20 - 326.70 6.3414 times
Fri 26 December 2025 316.40 (0.03%) 316.30 310.00 - 329.35 0.2179 times
Fri 19 December 2025 316.30 (-2.1%) 320.60 311.00 - 327.90 0.322 times
Fri 12 December 2025 323.10 (0.76%) 321.70 305.90 - 332.20 0.7124 times
Fri 05 December 2025 320.65 (3.9%) 308.60 305.35 - 323.00 0.8354 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 316.85 and 368.8

Monthly Target 1276.25
Monthly Target 2305.5
Monthly Target 3328.2
Monthly Target 4357.45
Monthly Target 5380.15

Monthly price and volumes Masfin

Date Closing Open Range Volume
Fri 13 February 2026 334.75 (3.02%) 323.70 298.95 - 350.90 0.1897 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.2132 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.6082 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.3901 times
Fri 31 October 2025 305.30 (1.58%) 301.10 290.10 - 314.35 0.4102 times
Tue 30 September 2025 300.55 (-3.02%) 309.75 295.20 - 325.00 0.5882 times
Fri 29 August 2025 309.90 (0.62%) 306.05 296.00 - 321.70 0.3738 times
Thu 31 July 2025 308.00 (0.03%) 307.15 300.00 - 350.00 1.2713 times
Mon 30 June 2025 307.90 (4.53%) 290.00 283.05 - 314.25 1.0816 times
Fri 30 May 2025 294.55 (10.05%) 274.55 254.50 - 298.90 2.8736 times
Wed 30 April 2025 267.65 (8.85%) 248.05 245.25 - 287.80 0.4417 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 314.43 and 371.23

Yearly Target 1269.78
Yearly Target 2302.27
Yearly Target 3326.58333333333
Yearly Target 4359.07
Yearly Target 5383.38

Yearly price and volumes Masfin

Date Closing Open Range Volume
Fri 13 February 2026 334.75 (3.61%) 324.25 294.10 - 350.90 0.463 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.9634 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.8206 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.59 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.3481 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.5225 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.4627 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.797 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0325 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 12 points

Upper Bollinger band is at 341 and lower is at 296, while middle bands are at 307 and 330

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Masfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Masfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.59 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 334.04
12 day DMA 323.88
20 day DMA 318.1
35 day DMA 318.48
50 day DMA 318.29
100 day DMA 313.11
150 day DMA 313.6
200 day DMA 307.33

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA332.12330.8328.27
12 day EMA326.08324.51322.45
20 day EMA322.65321.38319.86
35 day EMA320.11319.25318.27
50 day EMA319.45318.83318.14

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA334.04331.87327.41
12 day SMA323.88322.73321.15
20 day SMA318.1316.92315.63
35 day SMA318.48318.09317.73
50 day SMA318.29318.01317.65
100 day SMA313.11312.91312.71
150 day SMA313.6313.45313.27
200 day SMA307.33307.05306.79

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top