Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 313 and 330.65
| Intraday Target 1 | 298.68 |
| Intraday Target 2 | 309.67 |
| Intraday Target 3 | 316.33333333333 |
| Intraday Target 4 | 327.32 |
| Intraday Target 5 | 333.98 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 3.0343 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 2.1948 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.4192 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 1.2019 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.4575 times | Fri 28 November 2025 | 308.60 (1.13%) | 305.00 | 303.40 - 315.50 | 0.6807 times | Thu 27 November 2025 | 305.15 (-0.8%) | 307.60 | 303.30 - 308.40 | 0.4255 times | Wed 26 November 2025 | 307.60 (0.07%) | 308.00 | 306.40 - 310.90 | 0.3414 times | Tue 25 November 2025 | 307.40 (-1.27%) | 306.05 | 306.00 - 311.30 | 0.7585 times | Mon 24 November 2025 | 311.35 (-1.74%) | 316.90 | 308.10 - 317.00 | 0.4862 times | Fri 21 November 2025 | 316.85 (-0.44%) | 316.10 | 312.00 - 318.95 | 0.2662 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 313 and 330.65
| Weekly Target 1 | 298.68 |
| Weekly Target 2 | 309.67 |
| Weekly Target 3 | 316.33333333333 |
| Weekly Target 4 | 327.32 |
| Weekly Target 5 | 333.98 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 1.992 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7339 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.6586 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7208 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2342 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.7466 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8113 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.0788 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5588 times | Fri 03 October 2025 | 303.75 (0.23%) | 311.95 | 290.10 - 311.95 | 1.4651 times | Fri 26 September 2025 | 303.05 (-3.92%) | 320.00 | 300.00 - 320.00 | 1.2697 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 313 and 330.65
| Monthly Target 1 | 298.68 |
| Monthly Target 2 | 309.67 |
| Monthly Target 3 | 316.33333333333 |
| Monthly Target 4 | 327.32 |
| Monthly Target 5 | 333.98 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.2728 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4585 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.482 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6913 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4392 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.494 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.271 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.3769 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5191 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9953 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5824 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 271.08 and 399.58
| Yearly Target 1 | 168.88 |
| Yearly Target 2 | 244.77 |
| Yearly Target 3 | 297.38333333333 |
| Yearly Target 4 | 373.27 |
| Yearly Target 5 | 425.88 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.65 (16.6%) | 275.50 | 221.50 - 350.00 | 1.7872 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6658 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5576 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2741 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4939 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4373 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7533 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masfin 540749 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Masfin 540749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.8
Tomorrow's movement Prediction of Masfin 540749 looks bullish. It has broken an important Moving average of 312.31 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 301, while middle bands are at 307 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.43 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 316.82 |
| 12 day DMA | 313.28 |
| 20 day DMA | 311.62 |
| 35 day DMA | 309.09 |
| 50 day DMA | 307.96 |
| 100 day DMA | 311.29 |
| 150 day DMA | 304.24 |
| 200 day DMA | 291.15 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.11 | 313.84 | 315.56 |
| 12 day EMA | 313.79 | 312.54 | 312.93 |
| 20 day EMA | 312.35 | 311.48 | 311.59 |
| 35 day EMA | 310.75 | 310.17 | 310.16 |
| 50 day EMA | 309.49 | 309.03 | 308.97 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.82 | 314.41 | 313.36 |
| 12 day SMA | 313.28 | 312.66 | 313.23 |
| 20 day SMA | 311.62 | 310.98 | 310.66 |
| 35 day SMA | 309.09 | 308.49 | 308.25 |
| 50 day SMA | 307.96 | 307.84 | 307.94 |
| 100 day SMA | 311.29 | 311.24 | 311.26 |
| 150 day SMA | 304.24 | 303.93 | 303.68 |
| 200 day SMA | 291.15 | 290.81 | 290.52 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
