Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 324.35 and 338.75
| Intraday Target 1 | 321.37 |
| Intraday Target 2 | 327.33 |
| Intraday Target 3 | 335.76666666667 |
| Intraday Target 4 | 341.73 |
| Intraday Target 5 | 350.17 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.30 (-3.52%) | 341.05 | 329.80 - 344.20 | 0.1296 times | Mon 11 May 2026 | 345.45 (-0.37%) | 345.00 | 339.60 - 349.75 | 0.1226 times | Fri 08 May 2026 | 346.75 (-0.36%) | 343.00 | 343.00 - 349.25 | 0.0575 times | Thu 07 May 2026 | 348.00 (0.87%) | 341.70 | 341.70 - 349.60 | 0.1018 times | Wed 06 May 2026 | 345.00 (-0.26%) | 346.70 | 337.70 - 348.00 | 7.5587 times | Tue 05 May 2026 | 345.90 (-0.45%) | 347.45 | 340.45 - 348.00 | 0.0849 times | Mon 04 May 2026 | 347.45 (2.18%) | 342.20 | 342.20 - 358.40 | 0.4896 times | Thu 30 April 2026 | 340.05 (4.09%) | 333.55 | 328.10 - 344.10 | 1.258 times | Wed 29 April 2026 | 326.70 (2.29%) | 320.30 | 317.85 - 327.45 | 0.1219 times | Tue 28 April 2026 | 319.40 (-0.73%) | 322.50 | 317.05 - 324.40 | 0.0753 times | Mon 27 April 2026 | 321.75 (0.52%) | 331.00 | 317.00 - 331.00 | 0.0492 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 321.58 and 341.53
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 325.48 |
| Weekly Target 3 | 337.61666666667 |
| Weekly Target 4 | 345.43 |
| Weekly Target 5 | 357.57 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.30 (-3.88%) | 345.00 | 329.80 - 349.75 | 0.2019 times | Fri 08 May 2026 | 346.75 (1.97%) | 342.20 | 337.70 - 358.40 | 6.6411 times | Thu 30 April 2026 | 340.05 (6.23%) | 331.00 | 317.00 - 344.10 | 1.2049 times | Fri 24 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.3034 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 0.267 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 0.3175 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.2005 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.2385 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 0.32 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 0.3052 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.2312 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 317.25 and 345.85
| Monthly Target 1 | 311.9 |
| Monthly Target 2 | 322.6 |
| Monthly Target 3 | 340.5 |
| Monthly Target 4 | 351.2 |
| Monthly Target 5 | 369.1 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.30 (-1.99%) | 342.20 | 329.80 - 358.40 | 2.3345 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.7569 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.399 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4358 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.9327 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.8059 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5169 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.5435 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.7794 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4952 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.6846 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 304.65 and 387.05
| Yearly Target 1 | 240.17 |
| Yearly Target 2 | 286.73 |
| Yearly Target 3 | 322.56666666667 |
| Yearly Target 4 | 369.13 |
| Yearly Target 5 | 404.97 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 333.30 (3.16%) | 324.25 | 276.00 - 358.40 | 0.9414 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.8534 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6626 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.557 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2726 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4933 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4368 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7523 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0307 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masfin 540749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.98 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 343.7 |
| 12 day DMA | 336.65 |
| 20 day DMA | 328.54 |
| 35 day DMA | 315.69 |
| 50 day DMA | 314.54 |
| 100 day DMA | 317.64 |
| 150 day DMA | 314.58 |
| 200 day DMA | 314.41 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.87 | 344.66 | 344.27 |
| 12 day EMA | 336.55 | 337.14 | 335.63 |
| 20 day EMA | 330.69 | 330.42 | 328.84 |
| 35 day EMA | 325.09 | 324.61 | 323.38 |
| 50 day EMA | 319.14 | 318.56 | 317.46 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.7 | 346.22 | 346.62 |
| 12 day SMA | 336.65 | 335.55 | 333.7 |
| 20 day SMA | 328.54 | 327.27 | 325.46 |
| 35 day SMA | 315.69 | 314.6 | 313.15 |
| 50 day SMA | 314.54 | 314.69 | 314.43 |
| 100 day SMA | 317.64 | 317.51 | 317.24 |
| 150 day SMA | 314.58 | 314.38 | 314.14 |
| 200 day SMA | 314.41 | 314.48 | 314.33 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
