ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 274.18 and 281.38

Intraday Target 1272.57
Intraday Target 2275.78
Intraday Target 3279.76666666667
Intraday Target 4282.98
Intraday Target 5286.97

Daily price and volume Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-1.15%) 283.75 276.55 - 283.75 8.5014 times
Fri 25 September 2026 282.25 (0.59%) 281.50 274.45 - 284.85 0.474 times
Thu 24 September 2026 280.60 (-1.58%) 282.95 277.35 - 283.45 0.2294 times
Wed 23 September 2026 285.10 (-1.37%) 290.35 283.10 - 290.35 0.1567 times
Tue 22 September 2026 289.05 (-0.94%) 293.05 286.55 - 294.05 0.1461 times
Mon 21 September 2026 291.80 (0.9%) 288.00 285.60 - 292.55 0.2423 times
Fri 18 September 2026 289.20 (1.03%) 288.45 281.20 - 289.90 0.1413 times
Thu 17 September 2026 286.25 (-0.16%) 288.60 283.00 - 290.45 0.0217 times
Wed 16 September 2026 286.70 (-2.2%) 298.35 286.00 - 298.35 0.0614 times
Tue 15 September 2026 293.15 (-0.86%) 295.40 291.00 - 296.00 0.0257 times
Fri 11 September 2026 295.70 (0.68%) 290.95 289.00 - 296.05 0.102 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 274.18 and 281.38

Weekly Target 1272.57
Weekly Target 2275.78
Weekly Target 3279.76666666667
Weekly Target 4282.98
Weekly Target 5286.97

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-1.15%) 283.75 276.55 - 283.75 3.9818 times
Fri 25 September 2026 282.25 (-2.4%) 288.00 274.45 - 294.05 0.5847 times
Fri 18 September 2026 289.20 (-2.2%) 295.40 281.20 - 298.35 0.1171 times
Fri 11 September 2026 295.70 (-0.08%) 293.55 283.00 - 296.20 0.3321 times
Fri 04 September 2026 295.95 (0.34%) 290.10 290.10 - 310.75 0.79 times
Fri 28 August 2026 294.95 (-2.25%) 304.15 288.75 - 304.15 0.4756 times
Fri 21 August 2026 301.75 (0.05%) 300.55 298.30 - 307.85 0.2216 times
Fri 14 August 2026 301.60 (-0.4%) 303.00 292.85 - 306.75 0.9321 times
Fri 07 August 2026 302.80 (-5.33%) 316.10 301.00 - 326.00 0.3221 times
Fri 31 July 2026 319.85 (2.19%) 317.45 306.55 - 330.00 2.2427 times
Fri 24 July 2026 313.00 (-0.18%) 313.00 306.65 - 325.50 0.328 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 258.58 and 294.88

Monthly Target 1251.77
Monthly Target 2265.38
Monthly Target 3288.06666666667
Monthly Target 4301.68
Monthly Target 5324.37

Monthly price and volumes Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-8.57%) 310.75 274.45 - 310.75 1.3062 times
Mon 31 August 2026 305.15 (-4.6%) 316.10 288.75 - 326.00 0.6158 times
Fri 31 July 2026 319.85 (3.18%) 312.60 305.10 - 337.95 0.9492 times
Tue 30 June 2026 310.00 (0.42%) 310.20 290.10 - 323.90 0.252 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.095 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.537 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.2831 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3092 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.0807 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.5718 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.3668 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 234.75 and 318.7

Yearly Target 1220
Yearly Target 2249.5
Yearly Target 3303.95
Yearly Target 4333.45
Yearly Target 5387.9

Yearly price and volumes Masfin

Date Closing Open Range Volume
Mon 28 September 2026 279.00 (-13.65%) 324.25 274.45 - 358.40 1.661 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.6879 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.4248 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5072 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.1589 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.4492 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.3978 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.6852 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.028 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Masfin 540749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 7 points

Upper Bollinger band is at 305 and lower is at 278, while middle bands are at 285 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Masfin in short term and the sell signal is strong.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.99 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 283.2
12 day DMA 287.71
20 day DMA 291.03
35 day DMA 294.85
50 day DMA 300.98
100 day DMA 308.14
150 day DMA 310.01
200 day DMA 312.24

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA282.71284.56285.71
12 day EMA286.62288289.05
20 day EMA289.89291.04291.96
35 day EMA295.61296.59297.43
50 day EMA300.76301.65302.44

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA283.2285.76287.15
12 day SMA287.71288.58289.23
20 day SMA291.03291.83292.5
35 day SMA294.85295.53296.34
50 day SMA300.98301.68302.36
100 day SMA308.14308.81309.47
150 day SMA310.01310.43310.78
200 day SMA312.24312.4312.59

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top