ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 248.78 and 258.23

Intraday Target 1241.45
Intraday Target 2246.65
Intraday Target 3250.9
Intraday Target 4256.1
Intraday Target 5260.35

Daily price and volume Masfin

Date Closing Open Range Volume
Tue 27 October 2026 251.85 (2.75%) 246.30 245.70 - 255.15 1.0225 times
Mon 26 October 2026 245.10 (-0.95%) 245.00 239.25 - 246.70 1.4939 times
Fri 23 October 2026 247.45 (-2.94%) 252.80 244.80 - 255.00 2.791 times
Thu 22 October 2026 254.95 (-1.87%) 260.15 253.95 - 260.15 1.2964 times
Wed 21 October 2026 259.80 (-2.13%) 261.00 255.65 - 261.05 1.249 times
Mon 19 October 2026 265.45 (-0.32%) 261.85 260.10 - 265.85 1.0546 times
Fri 16 October 2026 266.30 (0.06%) 264.00 264.00 - 268.30 0.4433 times
Thu 15 October 2026 266.15 (-0.04%) 266.60 265.00 - 267.40 0.2289 times
Wed 14 October 2026 266.25 (-1.52%) 269.10 265.85 - 270.35 0.2279 times
Tue 13 October 2026 270.35 (0.56%) 267.85 265.95 - 271.00 0.1924 times
Mon 12 October 2026 268.85 (0.67%) 267.50 265.80 - 270.20 0.2363 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 245.55 and 261.45

Weekly Target 1232.85
Weekly Target 2242.35
Weekly Target 3248.75
Weekly Target 4258.25
Weekly Target 5264.65

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Tue 27 October 2026 251.85 (1.78%) 245.00 239.25 - 255.15 0.2523 times
Fri 23 October 2026 247.45 (-7.08%) 261.85 244.80 - 265.85 0.6407 times
Fri 16 October 2026 266.30 (-0.28%) 267.50 264.00 - 271.00 0.1332 times
Tue 06 October 2026 267.05 (-2.23%) 271.05 266.35 - 276.05 0.2612 times
Thu 01 October 2026 273.15 (-3.22%) 283.75 269.15 - 287.35 5.6287 times
Fri 25 September 2026 282.25 (-2.4%) 288.00 274.45 - 294.05 0.7841 times
Fri 18 September 2026 289.20 (-2.2%) 295.40 281.20 - 298.35 0.1571 times
Fri 11 September 2026 295.70 (-0.08%) 293.55 283.00 - 296.20 0.4454 times
Fri 04 September 2026 295.95 (0.34%) 290.10 290.10 - 310.75 1.0594 times
Fri 28 August 2026 294.95 (-2.25%) 304.15 288.75 - 304.15 0.6378 times
Fri 21 August 2026 301.75 (0.05%) 300.55 298.30 - 307.85 0.2972 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 225.13 and 265.98

Monthly Target 1216.22
Monthly Target 2234.03
Monthly Target 3257.06666666667
Monthly Target 4274.88
Monthly Target 5297.92

Monthly price and volumes Masfin

Date Closing Open Range Volume
Tue 27 October 2026 251.85 (-11.2%) 280.10 239.25 - 280.10 0.2791 times
Tue 29 September 2026 283.60 (-7.06%) 310.75 273.00 - 310.75 1.3644 times
Mon 31 August 2026 305.15 (-4.6%) 316.10 288.75 - 326.00 0.6335 times
Fri 31 July 2026 319.85 (3.18%) 312.60 305.10 - 337.95 0.9766 times
Tue 30 June 2026 310.00 (0.42%) 310.20 290.10 - 323.90 0.2593 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.1844 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.5525 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.2912 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3181 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.1408 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.5883 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 185.98 and 305.13

Yearly Target 1164.02
Yearly Target 2207.93
Yearly Target 3283.16666666667
Yearly Target 4327.08
Yearly Target 5402.32

Yearly price and volumes Masfin

Date Closing Open Range Volume
Tue 27 October 2026 251.85 (-22.05%) 324.25 239.25 - 358.40 1.7026 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.6783 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.4111 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5044 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.1524 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.4467 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.3955 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.6813 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0278 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 13 points

Upper Bollinger band is at 293 and lower is at 245, while middle bands are at 257 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Masfin in short term and the sell signal is strong.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Masfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.09 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 251.83
12 day DMA 260.8
20 day DMA 268.53
35 day DMA 279.29
50 day DMA 285.49
100 day DMA 299.23
150 day DMA 303.99
200 day DMA 308.15

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA252.52252.85256.72
12 day EMA259.91261.38264.34
20 day EMA266.5268.04270.45
35 day EMA275.55276.95278.82
50 day EMA284.1285.42287.06

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA251.83254.55258.79
12 day SMA260.8262.16264.5
20 day SMA268.53270.52272.73
35 day SMA279.29280.52281.96
50 day SMA285.49286.51287.82
100 day SMA299.23299.78300.37
150 day SMA303.99304.38304.76
200 day SMA308.15308.47308.85

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top