Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 298.38 and 307.88
| Intraday Target 1 | 296.58 |
| Intraday Target 2 | 300.17 |
| Intraday Target 3 | 306.08333333333 |
| Intraday Target 4 | 309.67 |
| Intraday Target 5 | 315.58 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.75 (-1.94%) | 311.30 | 302.50 - 312.00 | 0.8345 times | Tue 10 March 2026 | 309.75 (2.62%) | 302.70 | 298.80 - 311.15 | 1.4165 times | Mon 09 March 2026 | 301.85 (0.38%) | 297.00 | 288.90 - 302.20 | 1.4239 times | Fri 06 March 2026 | 300.70 (-0.68%) | 303.00 | 299.70 - 305.00 | 0.2831 times | Thu 05 March 2026 | 302.75 (-1.29%) | 304.50 | 301.05 - 307.60 | 0.5069 times | Wed 04 March 2026 | 306.70 (-2.77%) | 312.00 | 302.70 - 312.00 | 1.9603 times | Mon 02 March 2026 | 315.45 (-2.65%) | 319.00 | 311.50 - 320.15 | 1.0694 times | Fri 27 February 2026 | 324.05 (-4.51%) | 339.00 | 323.00 - 339.00 | 1.403 times | Thu 26 February 2026 | 339.35 (-0.21%) | 354.95 | 335.85 - 354.95 | 0.5004 times | Wed 25 February 2026 | 340.05 (0.62%) | 341.65 | 337.05 - 342.00 | 0.6019 times | Tue 24 February 2026 | 337.95 (-0.92%) | 341.20 | 335.05 - 341.20 | 0.5995 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 296.33 and 319.43
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 324.65 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.75 (1.01%) | 297.00 | 288.90 - 312.00 | 0.6193 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.6437 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 0.9321 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.573 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.0301 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 1.0219 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.8384 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 1.1333 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.5873 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 2.6209 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 19.0589 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 280.7 and 311.95
| Monthly Target 1 | 273.02 |
| Monthly Target 2 | 288.38 |
| Monthly Target 3 | 304.26666666667 |
| Monthly Target 4 | 319.63 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.75 (-6.26%) | 319.00 | 288.90 - 320.15 | 0.1582 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4455 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.998 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.8239 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5285 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.5556 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.7968 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5063 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.7221 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.4651 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.8925 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 263.3 and 329.35
| Yearly Target 1 | 249.82 |
| Yearly Target 2 | 276.78 |
| Yearly Target 3 | 315.86666666667 |
| Yearly Target 4 | 342.83 |
| Yearly Target 5 | 381.92 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 303.75 (-5.99%) | 324.25 | 288.90 - 354.95 | 0.5095 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9527 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.8053 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5868 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3408 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5197 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4602 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7927 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0324 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 16 points
Upper Bollinger band is at 356 and lower is at 296, while middle bands are at 311 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.84 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 303.76 |
| 12 day DMA | 318.62 |
| 20 day DMA | 325.25 |
| 35 day DMA | 321.47 |
| 50 day DMA | 320.44 |
| 100 day DMA | 316.05 |
| 150 day DMA | 313.66 |
| 200 day DMA | 311.9 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.65 | 308.1 | 307.28 |
| 12 day EMA | 314.07 | 315.94 | 317.07 |
| 20 day EMA | 318.16 | 319.68 | 320.73 |
| 35 day EMA | 319.86 | 320.81 | 321.46 |
| 50 day EMA | 318.56 | 319.16 | 319.54 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.76 | 304.35 | 305.49 |
| 12 day SMA | 318.62 | 321.02 | 322.74 |
| 20 day SMA | 325.25 | 326.87 | 328.02 |
| 35 day SMA | 321.47 | 321.46 | 321.49 |
| 50 day SMA | 320.44 | 320.61 | 320.74 |
| 100 day SMA | 316.05 | 316.01 | 315.93 |
| 150 day SMA | 313.66 | 313.69 | 313.68 |
| 200 day SMA | 311.9 | 311.82 | 311.63 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
