ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 309.13 and 315.98

Intraday Target 1304.07
Intraday Target 2307.33
Intraday Target 3310.91666666667
Intraday Target 4314.18
Intraday Target 5317.77

Daily price and volume Masfin

Date Closing Open Range Volume
Mon 19 January 2026 310.60 (-0.18%) 308.65 307.65 - 314.50 0.4619 times
Fri 16 January 2026 311.15 (0.35%) 310.10 309.70 - 314.40 0.2482 times
Wed 14 January 2026 310.05 (-0.66%) 312.05 308.05 - 313.70 0.5864 times
Tue 13 January 2026 312.10 (-0.51%) 313.80 309.30 - 317.05 0.3154 times
Mon 12 January 2026 313.70 (1.08%) 301.65 301.65 - 314.55 0.5961 times
Fri 09 January 2026 310.35 (-3.54%) 321.00 309.80 - 321.05 0.8218 times
Thu 08 January 2026 321.75 (-4.45%) 339.10 320.05 - 339.10 0.7456 times
Wed 07 January 2026 336.75 (-0.4%) 338.20 334.00 - 344.40 0.8601 times
Tue 06 January 2026 338.10 (5.57%) 320.30 320.30 - 341.00 4.4419 times
Mon 05 January 2026 320.25 (-1.54%) 327.05 319.15 - 327.05 0.9225 times
Fri 02 January 2026 325.25 (1.67%) 320.00 318.15 - 326.70 55.3078 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 309.13 and 315.98

Weekly Target 1304.07
Weekly Target 2307.33
Weekly Target 3310.91666666667
Weekly Target 4314.18
Weekly Target 5317.77

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Mon 19 January 2026 310.60 (-0.18%) 308.65 307.65 - 314.50 0.051 times
Fri 16 January 2026 311.15 (0.26%) 301.65 301.65 - 317.05 0.1929 times
Fri 09 January 2026 310.35 (-4.58%) 327.05 309.80 - 344.40 0.8607 times
Fri 02 January 2026 325.25 (2.8%) 311.00 310.20 - 326.70 6.2587 times
Fri 26 December 2025 316.40 (0.03%) 316.30 310.00 - 329.35 0.215 times
Fri 19 December 2025 316.30 (-2.1%) 320.60 311.00 - 327.90 0.3178 times
Fri 12 December 2025 323.10 (0.76%) 321.70 305.90 - 332.20 0.7032 times
Fri 05 December 2025 320.65 (3.9%) 308.60 305.35 - 323.00 0.8245 times
Fri 28 November 2025 308.60 (-2.6%) 316.90 303.30 - 317.00 0.3037 times
Fri 21 November 2025 316.85 (2.34%) 324.95 304.55 - 324.95 0.2726 times
Fri 14 November 2025 309.60 (0.6%) 305.35 300.15 - 309.95 0.2983 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 284.75 and 327.5

Monthly Target 1276.13
Monthly Target 2293.37
Monthly Target 3318.88333333333
Monthly Target 4336.12
Monthly Target 5361.63

Monthly price and volumes Masfin

Date Closing Open Range Volume
Mon 19 January 2026 310.60 (-3.87%) 324.25 301.65 - 344.40 2.0282 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.6032 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.3869 times
Fri 31 October 2025 305.30 (1.58%) 301.10 290.10 - 314.35 0.4068 times
Tue 30 September 2025 300.55 (-3.02%) 309.75 295.20 - 325.00 0.5833 times
Fri 29 August 2025 309.90 (0.62%) 306.05 296.00 - 321.70 0.3706 times
Thu 31 July 2025 308.00 (0.03%) 307.15 300.00 - 350.00 1.2608 times
Mon 30 June 2025 307.90 (4.53%) 290.00 283.05 - 314.25 1.0726 times
Fri 30 May 2025 294.55 (10.05%) 274.55 254.50 - 298.90 2.8497 times
Wed 30 April 2025 267.65 (8.85%) 248.05 245.25 - 287.80 0.438 times
Fri 28 March 2025 245.90 (4.88%) 239.80 221.50 - 269.30 0.8399 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 284.75 and 327.5

Yearly Target 1276.13
Yearly Target 2293.37
Yearly Target 3318.88333333333
Yearly Target 4336.12
Yearly Target 5361.63

Yearly price and volumes Masfin

Date Closing Open Range Volume
Mon 19 January 2026 310.60 (-3.87%) 324.25 301.65 - 344.40 0.3971 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.9786 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.8424 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5946 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.3585 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.5266 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.4663 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.8032 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0328 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 335 and lower is at 303, while middle bands are at 311 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term and the sell signal is strong.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.98 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 311.52
12 day DMA 319.16
20 day DMA 318.53
35 day DMA 317.85
50 day DMA 315.45
100 day DMA 312.11
150 day DMA 311.52
200 day DMA 302

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA312.44313.36314.46
12 day EMA315.88316.84317.87
20 day EMA316.92317.59318.27
35 day EMA316.28316.61316.93
50 day EMA314.63314.79314.94

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA311.52311.47313.59
12 day SMA319.16320.2320.45
20 day SMA318.53318.58318.78
35 day SMA317.85317.7317.6
50 day SMA315.45315.32315.36
100 day SMA312.11312.13312.15
150 day SMA311.52311.46311.4
200 day SMA302301.67301.34

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top