Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 248.78 and 258.23
| Intraday Target 1 | 241.45 |
| Intraday Target 2 | 246.65 |
| Intraday Target 3 | 250.9 |
| Intraday Target 4 | 256.1 |
| Intraday Target 5 | 260.35 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 251.85 (2.75%) | 246.30 | 245.70 - 255.15 | 1.0225 times | Mon 26 October 2026 | 245.10 (-0.95%) | 245.00 | 239.25 - 246.70 | 1.4939 times | Fri 23 October 2026 | 247.45 (-2.94%) | 252.80 | 244.80 - 255.00 | 2.791 times | Thu 22 October 2026 | 254.95 (-1.87%) | 260.15 | 253.95 - 260.15 | 1.2964 times | Wed 21 October 2026 | 259.80 (-2.13%) | 261.00 | 255.65 - 261.05 | 1.249 times | Mon 19 October 2026 | 265.45 (-0.32%) | 261.85 | 260.10 - 265.85 | 1.0546 times | Fri 16 October 2026 | 266.30 (0.06%) | 264.00 | 264.00 - 268.30 | 0.4433 times | Thu 15 October 2026 | 266.15 (-0.04%) | 266.60 | 265.00 - 267.40 | 0.2289 times | Wed 14 October 2026 | 266.25 (-1.52%) | 269.10 | 265.85 - 270.35 | 0.2279 times | Tue 13 October 2026 | 270.35 (0.56%) | 267.85 | 265.95 - 271.00 | 0.1924 times | Mon 12 October 2026 | 268.85 (0.67%) | 267.50 | 265.80 - 270.20 | 0.2363 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 245.55 and 261.45
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 242.35 |
| Weekly Target 3 | 248.75 |
| Weekly Target 4 | 258.25 |
| Weekly Target 5 | 264.65 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 251.85 (1.78%) | 245.00 | 239.25 - 255.15 | 0.2523 times | Fri 23 October 2026 | 247.45 (-7.08%) | 261.85 | 244.80 - 265.85 | 0.6407 times | Fri 16 October 2026 | 266.30 (-0.28%) | 267.50 | 264.00 - 271.00 | 0.1332 times | Tue 06 October 2026 | 267.05 (-2.23%) | 271.05 | 266.35 - 276.05 | 0.2612 times | Thu 01 October 2026 | 273.15 (-3.22%) | 283.75 | 269.15 - 287.35 | 5.6287 times | Fri 25 September 2026 | 282.25 (-2.4%) | 288.00 | 274.45 - 294.05 | 0.7841 times | Fri 18 September 2026 | 289.20 (-2.2%) | 295.40 | 281.20 - 298.35 | 0.1571 times | Fri 11 September 2026 | 295.70 (-0.08%) | 293.55 | 283.00 - 296.20 | 0.4454 times | Fri 04 September 2026 | 295.95 (0.34%) | 290.10 | 290.10 - 310.75 | 1.0594 times | Fri 28 August 2026 | 294.95 (-2.25%) | 304.15 | 288.75 - 304.15 | 0.6378 times | Fri 21 August 2026 | 301.75 (0.05%) | 300.55 | 298.30 - 307.85 | 0.2972 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 225.13 and 265.98
| Monthly Target 1 | 216.22 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 257.06666666667 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 251.85 (-11.2%) | 280.10 | 239.25 - 280.10 | 0.2791 times | Tue 29 September 2026 | 283.60 (-7.06%) | 310.75 | 273.00 - 310.75 | 1.3644 times | Mon 31 August 2026 | 305.15 (-4.6%) | 316.10 | 288.75 - 326.00 | 0.6335 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 0.9766 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.2593 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.1844 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.5525 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.2912 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3181 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.1408 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.5883 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 185.98 and 305.13
| Yearly Target 1 | 164.02 |
| Yearly Target 2 | 207.93 |
| Yearly Target 3 | 283.16666666667 |
| Yearly Target 4 | 327.08 |
| Yearly Target 5 | 402.32 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 251.85 (-22.05%) | 324.25 | 239.25 - 358.40 | 1.7026 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.6783 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.4111 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5044 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.1524 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4467 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.3955 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.6813 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0278 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 245, while middle bands are at 257 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.09 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 260.8 |
| 20 day DMA | 268.53 |
| 35 day DMA | 279.29 |
| 50 day DMA | 285.49 |
| 100 day DMA | 299.23 |
| 150 day DMA | 303.99 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 252.85 | 256.72 |
| 12 day EMA | 259.91 | 261.38 | 264.34 |
| 20 day EMA | 266.5 | 268.04 | 270.45 |
| 35 day EMA | 275.55 | 276.95 | 278.82 |
| 50 day EMA | 284.1 | 285.42 | 287.06 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 254.55 | 258.79 |
| 12 day SMA | 260.8 | 262.16 | 264.5 |
| 20 day SMA | 268.53 | 270.52 | 272.73 |
| 35 day SMA | 279.29 | 280.52 | 281.96 |
| 50 day SMA | 285.49 | 286.51 | 287.82 |
| 100 day SMA | 299.23 | 299.78 | 300.37 |
| 150 day SMA | 303.99 | 304.38 | 304.76 |
| 200 day SMA | 308.15 | 308.47 | 308.85 |


