Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 311.45 and 325.1
| Intraday Target 1 | 300.5 |
| Intraday Target 2 | 308.75 |
| Intraday Target 3 | 314.15 |
| Intraday Target 4 | 322.4 |
| Intraday Target 5 | 327.8 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (1.73%) | 310.00 | 305.90 - 319.55 | 0.7594 times | Mon 08 December 2025 | 311.60 (-2.82%) | 321.70 | 309.90 - 332.20 | 2.7928 times | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 2.2346 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 1.6164 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.3087 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 0.8851 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.3369 times | Fri 28 November 2025 | 308.60 (1.13%) | 305.00 | 303.40 - 315.50 | 0.5013 times | Thu 27 November 2025 | 305.15 (-0.8%) | 307.60 | 303.30 - 308.40 | 0.3134 times | Wed 26 November 2025 | 307.60 (0.07%) | 308.00 | 306.40 - 310.90 | 0.2514 times | Tue 25 November 2025 | 307.40 (-1.27%) | 306.05 | 306.00 - 311.30 | 0.5586 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 298.3 and 324.6
| Weekly Target 1 | 292.07 |
| Weekly Target 2 | 304.53 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (-1.14%) | 321.70 | 305.90 - 332.20 | 1.3349 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 2.0224 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7451 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.6686 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7318 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.253 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.758 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8237 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.0952 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5673 times | Fri 03 October 2025 | 303.75 (0.23%) | 311.95 | 290.10 - 311.95 | 1.4875 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 311.18 and 338.03
| Monthly Target 1 | 291.33 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 318.18333333333 |
| Monthly Target 4 | 331.02 |
| Monthly Target 5 | 345.03 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (2.72%) | 308.60 | 305.35 - 332.20 | 0.4449 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4503 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4735 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.679 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4314 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4676 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2485 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.3172 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5099 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9777 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5721 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 269.25 and 397.75
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 242.33 |
| Yearly Target 3 | 296.16666666667 |
| Yearly Target 4 | 370.83 |
| Yearly Target 5 | 424.67 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (15.27%) | 275.50 | 221.50 - 350.00 | 1.8088 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6566 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5557 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2697 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4921 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4358 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7507 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0306 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 304, while middle bands are at 308 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.33 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 316.04 |
| 12 day DMA | 312.73 |
| 20 day DMA | 312.69 |
| 35 day DMA | 309.82 |
| 50 day DMA | 307.93 |
| 100 day DMA | 311.41 |
| 150 day DMA | 304.89 |
| 200 day DMA | 291.73 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.41 | 314.61 | 316.11 |
| 12 day EMA | 314 | 313.45 | 313.79 |
| 20 day EMA | 312.71 | 312.26 | 312.33 |
| 35 day EMA | 311.02 | 310.67 | 310.61 |
| 50 day EMA | 309.29 | 308.98 | 308.87 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.04 | 316.27 | 316.82 |
| 12 day SMA | 312.73 | 312.72 | 313.28 |
| 20 day SMA | 312.69 | 311.98 | 311.62 |
| 35 day SMA | 309.82 | 309.4 | 309.09 |
| 50 day SMA | 307.93 | 307.92 | 307.96 |
| 100 day SMA | 311.41 | 311.31 | 311.29 |
| 150 day SMA | 304.89 | 304.53 | 304.24 |
| 200 day SMA | 291.73 | 291.43 | 291.15 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
