Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASFIN 540749 technical analysis buy or sell
Munafa technical analysis MASFIN 540749 technical analysis buy or sell Analysis of MASFIN 540749 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 309.30 | 303.95 | 309.90 | 303.00 |
| 01 Mon Jun | 303.90 | 310.20 | 310.20 | 303.15 |
| 29 Fri May | 308.70 | 314.40 | 323.70 | 305.50 |
| 27 Wed May | 315.45 | 306.05 | 318.00 | 305.00 |
| 26 Tue May | 306.55 | 307.00 | 310.00 | 305.70 |
Stock of MASFIN closed at 309.30 and it opened at 303.95
It moved inside a range of 303.00 and 309.90
52 week High is 358.40 and 52 week Low is 276.00
Financial Year High is 358.40 and Low is 276.00
This year High is 358.40 and Low is 276.00
MASFIN 540749 Daily Analysis to buy or sell
As per my analysis of MASFIN 540749, 12 day returns for MASFIN 540749 have been negative, with total returns of -8.45, which is -2.66% with investment starting at 317.75.
An investment of 100,000 bucks in MASFIN would have become 97340 bucks today.
MASFIN 540749 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
MASFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASFIN 540749 at this time.
It appears as if MASFIN 540749 gave a large move recently.
Stock of MASFIN (540749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MASFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.5 as stoploss in an intra day buy trade for a target of 321.47. However, stock will show a bearish move below 305.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASFIN 540749
Candle stick analysis of MASFIN as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2
MASFIN is moving towards a high expiry
Candle stick analysis of MASFIN as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 6 HC: 4.9 LC: 1.1 OC: 3
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 4.3 HC: 0.8 LC: 3.4 OC: 3.9
MASFIN is moving towards a high expiry
Candle stick analysis of MASFIN as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1
MASFIN is moving towards a low expiry
MASFIN 540749 Weekly Analysis to buy or sell
As per my analysis of MASFIN 540749, 12 week returns for MASFIN 540749 have been positive, with total returns of 6.6, which is 2.18% with investment starting at 302.70.
An investment of 100,000 bucks in MASFIN would have become 102180 bucks today.
MASFIN 540749 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of MASFIN 540749
Candle stick analysis of MASFIN as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0
MASFIN is moving towards a high expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 6.4 HC: 4.9 LC: 1.5 OC: 4.6
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 0.3
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 10.9 HC: 10.1 LC: 0.7 OC: 1.4
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 6.1 HC: 3.4 LC: 2.7 OC: 4.7
MASFIN is moving towards a low expiry
MASFIN 540749 Monthly Analysis to buy or sell
As per my analysis of MASFIN 540749, 12 month returns for MASFIN 540749 have been negative, with total returns of -11.85, which is -3.69% with investment starting at 321.15.
An investment of 100,000 bucks in MASFIN would have become 96310 bucks today.
MASFIN 540749 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of MASFIN 540749
Candle stick analysis of MASFIN as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0
MASFIN is moving towards a high expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 19.1 HC: 16.1 LC: 2.6 OC: 4.7
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 24.7 HC: 1.2 LC: 23.2 OC: 19.1
MASFIN is moving towards a high expiry
Candle stick analysis of MASFIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 11.9 HC: 9.6 LC: 2.2 OC: 0.4
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 18.7 HC: 9.5 LC: 8.4 OC: 9.7
MASFIN is moving towards a low expiry
Videos related to: Munafa technical analysis MASFIN 540749 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
