Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASFIN 540749 technical analysis buy or sell
Munafa technical analysis MASFIN 540749 technical analysis buy or sell Analysis of MASFIN 540749 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 279.00 | 283.75 | 283.75 | 276.55 |
| 25 Fri Sep | 282.25 | 281.50 | 284.85 | 274.45 |
| 24 Thu Sep | 280.60 | 282.95 | 283.45 | 277.35 |
| 23 Wed Sep | 285.10 | 290.35 | 290.35 | 283.10 |
| 22 Tue Sep | 289.05 | 293.05 | 294.05 | 286.55 |
Stock of MASFIN closed at 279.00 and it opened at 283.75
It moved inside a range of 276.55 and 283.75
52 week High is 358.40 and 52 week Low is 274.45
Financial Year High is 358.40 and Low is 274.45
This year High is 358.40 and Low is 274.45
MASFIN 540749 Daily Analysis to buy or sell
As per my analysis of MASFIN 540749, 12 day returns for MASFIN 540749 have been negative, with total returns of -14.7, which is -5.01% with investment starting at 293.70.
An investment of 100,000 bucks in MASFIN would have become 94990 bucks today.
MASFIN 540749 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
MASFIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASFIN 540749 at this time.
It appears as if MASFIN 540749 gave a large move recently.
Stock of MASFIN (540749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MASFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.3, for a target of 284.3 or 291.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASFIN 540749
Candle stick analysis of MASFIN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 1.2
MASFIN is moving towards a high expiry
Candle stick analysis of MASFIN as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.2
MASFIN is moving towards a high expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 0
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.3
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
MASFIN 540749 Weekly Analysis to buy or sell
As per my analysis of MASFIN 540749, 12 week returns for MASFIN 540749 have been negative, with total returns of -34.55, which is -11.02% with investment starting at 313.55.
An investment of 100,000 bucks in MASFIN would have become 88980 bucks today.
MASFIN 540749 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of MASFIN 540749
Candle stick analysis of MASFIN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
MASFIN is moving towards a low expiry
MASFIN is forming a DOJI candle
Candle stick analysis of MASFIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 2.1
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 1
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 0.9
MASFIN is moving towards a high expiry
Candle stick analysis of MASFIN as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 7.1 HC: 5 LC: 2 OC: 7.1
MASFIN is moving towards a low expiry
MASFIN 540749 Monthly Analysis to buy or sell
As per my analysis of MASFIN 540749, 12 month returns for MASFIN 540749 have been negative, with total returns of -26.3, which is -8.61% with investment starting at 305.30.
An investment of 100,000 bucks in MASFIN would have become 91390 bucks today.
MASFIN 540749 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of MASFIN 540749
Candle stick analysis of MASFIN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 13.2 HC: 11.4 LC: 1.7 OC: 7.1
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 12.9 HC: 10.5 LC: 2.2 OC: 3.1
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 10.8 HC: 5.7 LC: 4.8 OC: 7.1
MASFIN is moving towards a low expiry
Candle stick analysis of MASFIN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 11.7 HC: 4.1 LC: 7.2 OC: 4.4
MASFIN is moving towards a high expiry
Candle stick analysis of MASFIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASFIN are:
HL: 19.1 HC: 16.1 LC: 2.6 OC: 4.7
MASFIN is moving towards a low expiry
Videos related to: Munafa technical analysis MASFIN 540749 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
