BSE MASFIN 540749 All indicator, MASFIN 540749 indicators All technical analysis, MASFIN 540749 indicators All free charts, MASFIN 540749 indicators All historical values BSE

Stock 540749 - Share MASFIN trades in BSE

Daily Support: 326.05
Daily Resistance: 335.45
5 Day DMA Moving Average is 327.41
20 Day DMA Moving Average is 315.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.61%	330.75	330.75	338.00	328.60	0.16 times
Tue 10 Feb 2026	1.04%	330.10	336.15	337.05	325.85	0.24 times
Mon 09 Feb 2026	2.72%	321.55	332.70	333.75	317.45	0.14 times
Fri 06 Feb 2026	3.3%	312.05	323.90	325.80	311.90	0.42 times
Thu 05 Feb 2026	0.45%	312.20	313.55	315.40	310.95	0.05 times
Wed 04 Feb 2026	-1.87%	318.20	312.15	321.50	310.30	0.14 times
Tue 03 Feb 2026	3.11%	317.70	318.10	320.25	313.05	0.06 times
Mon 02 Feb 2026	-2.11%	311.40	308.50	312.20	298.95	0.19 times
Sun 01 Feb 2026	-3.02%	323.70	315.15	323.70	310.40	0.12 times
Fri 30 Jan 2026	1.25%	320.95	324.95	326.70	315.30	0.22 times

Volume is calculated using 10 day average volume

BSE MASFIN 540749 All indicator, MASFIN 540749 indicators All technical analysis, MASFIN 540749 indicators All free charts, MASFIN 540749 indicators All historical values BSE

Below are charts of BSE MASFIN 540749 All indicator, MASFIN 540749 indicators All technical analysis, MASFIN 540749 indicators All free charts, MASFIN 540749 indicators All historical values BSE

MASFIN 540749 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MASFIN 540749 ADX is: 24, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MASFIN 540749 are:

ADX	+DY	-DY
23.8	29.8	18.4
22.7	31	19.5
19.5	31.1	21
11	29.1	23.3
2	24.7	25.7
1.9	25.4	26.4
1.5	27.4	26.6
8.7	24.1	28.7
5.8	26.8	23.9
13.1	29.7	22.8

ADX charts for MASFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MASFIN 540749 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MASFIN is 315.63

50 day MA of MASFIN is 317.65

100 day MA of MASFIN is 312.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MASFIN 540749 is uptrend

Historical Moving averages values of MASFIN 540749 are:

Price	20 day	50 day	100 day
330.75	315.63	317.65	312.71
336.15	314.7	317.33	312.59
332.70	313.57	316.77	312.43
323.90	312.46	316.22	312.32
313.55	312.35	315.9	312.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

MASFIN 540749 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MASFIN 540749 is: 13175.9 M

Current day volume is 0.335 times compared to averaged volume MASFIN has

Historical price to volume measure of MASFIN is:

Price	Percent Change	Percent change within day	Volume change
330.75	-1.61%	0%	0.335 times
336.15	1.04%	1.83%	0.521 times
332.70	2.72%	3.47%	0.293 times
323.90	3.3%	3.8%	0.914 times
313.55	0.45%	0.43%	0.114 times
312.15	-1.87%	-1.9%	0.297 times
318.10	3.11%	0.13%	0.126 times
308.50	-2.11%	-0.93%	0.401 times
315.15	-3.02%	-2.64%	0.261 times
324.95	1.25%	1.25%	0.475 times

Price to volume Charts of MASFIN 540749 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MASFIN 540749 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MASFIN 540749 is: 315.63 & deviation is 9.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MASFIN 540749 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
330.75	315.63	9.76	335.16	296.1
336.15	314.7	9.15	332.99	296.41
332.70	313.57	7.71	328.99	298.15
323.90	312.46	6.36	325.17	299.75
313.55	312.35	6.18	324.71	299.99

Bollinger Bands charts for MASFIN 540749 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MASFIN 540749 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MASFIN 540749

14 day MASFIN 540749 RSI is: 52.38

According to RSI indicator, Selling is dominating the stock of MASFIN 540749

Historical values of RSI indicator for MASFIN are as follows in descending order:

52.38 52.47 53.21 52.22 50.54 51.91 52.22 50.77 51.38 53.33 53.77 54.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MASFIN 540749 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASFIN 540749

12,26,9 day MASFIN 540749 MACD is: 322.45, 318.9, 3.55

According to MACD indicator, Prices of MASFIN 540749 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MASFIN 540749 are:

322.45, 318.9, 3.55
320.94, 317.95, 2.99
318.18, 316.49, 1.69
315.54, 315.19, 0.35000000000002
314.02, 314.49, -0.47000000000003
314.11, 314.57, -0.45999999999998
314.47, 314.76, -0.28999999999996
313.81, 314.49, -0.68000000000001
314.77, 314.97, -0.20000000000005
314.7, 314.96, -0.25999999999999

MACD charts of MASFIN 540749 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MASFIN 540749 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MASFIN 540749 CCI is: 134

According to CCI indicator, MASFIN 540749 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MASFIN

Historical CCI values of MASFIN 540749 are:

134 139 91 21 -48 -35 -11 -111 -18 38

CCI charts of MASFIN 540749 are below. Second charts towards left.

MASFIN 540749 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MASFIN 540749 Stochastics is: 93

According to Stochastics indicator, Buying is coming in MASFIN

MASFIN 540749 is closing near its highest highs

Historical Stochastics values of MASFIN 540749 are:

93 93 93 93 93 93 93 93 93 93

MASFIN 540749 Stochastics charts are below. Third charts to the left, at the bottom