BSE MASFIN 540749 All indicator, MASFIN 540749 indicators All technical analysis, MASFIN 540749 indicators All free charts, MASFIN 540749 indicators All historical values BSE

Stock 540749 - Share MASFIN trades in BSE

Daily Support: 315.38
Daily Resistance: 325.23
5 Day DMA Moving Average is 317.32
20 Day DMA Moving Average is 316.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.6%	323.10	321.10	329.35	319.50	0.39 times
Tue 23 Dec 2025	2.72%	318.00	323.05	324.00	315.50	0.5 times
Mon 22 Dec 2025	-0.57%	316.30	314.50	318.85	310.00	0.4 times
Fri 19 Dec 2025	1.49%	313.05	316.30	320.10	313.05	0.55 times
Thu 18 Dec 2025	-1.14%	312.55	311.65	313.60	311.00	0.12 times
Wed 17 Dec 2025	-0.79%	317.80	315.25	320.90	313.95	0.4 times
Tue 16 Dec 2025	-2.67%	326.50	317.75	326.50	316.50	0.32 times
Mon 15 Dec 2025	1.04%	320.60	326.45	327.90	320.60	0.93 times
Fri 12 Dec 2025	1.02%	319.90	323.10	323.75	319.90	0.18 times
Thu 11 Dec 2025	0.27%	323.95	319.85	323.95	315.00	0.33 times

Volume is calculated using 10 day average volume

BSE MASFIN 540749 All indicator, MASFIN 540749 indicators All technical analysis, MASFIN 540749 indicators All free charts, MASFIN 540749 indicators All historical values BSE

Below are charts of BSE MASFIN 540749 All indicator, MASFIN 540749 indicators All technical analysis, MASFIN 540749 indicators All free charts, MASFIN 540749 indicators All historical values BSE

MASFIN 540749 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MASFIN 540749 ADX is: 28, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MASFIN 540749 are:

ADX	+DY	-DY
27.9	26.9	15.1
19.8	24.6	16.5
10.9	22.1	17.8
18	23.8	16.5
5.9	19.9	17.7
13.2	20.6	15.8
19.5	21.8	14.7
30.6	23.5	12.5
24	21.6	13.2
24	22.2	13.6

ADX charts for MASFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MASFIN 540749 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MASFIN is 316.72

50 day MA of MASFIN is 311.13

100 day MA of MASFIN is 310.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MASFIN 540749 is uptrend

Historical Moving averages values of MASFIN 540749 are:

Price	20 day	50 day	100 day
321.10	316.72	311.13	310.15
323.05	316.05	310.79	310.06
314.50	315.27	310.36	309.99
316.30	315.11	310.13	310.06
311.65	315.14	310	310.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

MASFIN 540749 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MASFIN 540749 is: 9925.3 M

Current day volume is 0.452 times compared to averaged volume MASFIN has

Historical price to volume measure of MASFIN is:

Price	Percent Change	Percent change within day	Volume change
321.10	-0.6%	-0.62%	0.452 times
323.05	2.72%	1.59%	0.573 times
314.50	-0.57%	-0.57%	0.463 times
316.30	1.49%	1.04%	0.637 times
311.65	-1.14%	-0.29%	0.133 times
315.25	-0.79%	-0.8%	0.455 times
317.75	-2.67%	-2.68%	0.362 times
326.45	1.04%	1.82%	1.07 times
323.10	1.02%	1%	0.207 times
319.85	0.27%	-1.27%	0.377 times

Price to volume Charts of MASFIN 540749 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MASFIN 540749 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MASFIN 540749 is: 316.72 & deviation is 5.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MASFIN 540749 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
321.10	316.72	5.23	327.18	306.26
323.05	316.05	5.49	327.03	305.07
314.50	315.27	5.55	326.37	304.17
316.30	315.11	5.61	326.34	303.88
311.65	315.14	5.62	326.38	303.9

Bollinger Bands charts for MASFIN 540749 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MASFIN 540749 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MASFIN 540749

14 day MASFIN 540749 RSI is: 50.85

According to RSI indicator, Buying is dominating the stock of MASFIN 540749

Historical values of RSI indicator for MASFIN are as follows in descending order:

50.85 49.87 47.81 46.73 46.34 45.99 45.16 46.9 47.13 47.43 48.89 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MASFIN 540749 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASFIN 540749

12,26,9 day MASFIN 540749 MACD is: 317.96, 315.84, 2.12

According to MACD indicator, Prices of MASFIN 540749 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MASFIN 540749 are:

317.96, 315.84, 2.12
317.39, 315.42, 1.97
316.36, 314.81, 1.55
316.7, 314.84, 1.86
316.77, 314.72, 2.05
317.7, 314.97, 2.73
318.14, 314.95, 3.19
318.21, 314.73, 3.48
316.71, 313.79, 2.92
315.55, 313.04, 2.51

MACD charts of MASFIN 540749 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MASFIN 540749 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MASFIN 540749 CCI is: 108

According to CCI indicator, MASFIN 540749 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MASFIN

Historical CCI values of MASFIN 540749 are:

108 53 -88 -43 -140 -38 40 144 84 26

CCI charts of MASFIN 540749 are below. Second charts towards left.

MASFIN 540749 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MASFIN 540749 Stochastics is: 53

According to Stochastics indicator, Buying is coming in MASFIN

MASFIN 540749 is neither over-bought, nor over-sold

Historical Stochastics values of MASFIN 540749 are:

53 53 53 53 53 53 53 53 53 53

MASFIN 540749 Stochastics charts are below. Third charts to the left, at the bottom