Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 315.38 and 325.23
| Intraday Target 1 | 313.47 |
| Intraday Target 2 | 317.28 |
| Intraday Target 3 | 323.31666666667 |
| Intraday Target 4 | 327.13 |
| Intraday Target 5 | 333.17 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.10 (-0.6%) | 323.10 | 319.50 - 329.35 | 0.9568 times | Tue 23 December 2025 | 323.05 (2.72%) | 318.00 | 315.50 - 324.00 | 1.2107 times | Mon 22 December 2025 | 314.50 (-0.57%) | 316.30 | 310.00 - 318.85 | 0.9785 times | Fri 19 December 2025 | 316.30 (1.49%) | 313.05 | 313.05 - 320.10 | 1.346 times | Thu 18 December 2025 | 311.65 (-1.14%) | 312.55 | 311.00 - 313.60 | 0.2819 times | Wed 17 December 2025 | 315.25 (-0.79%) | 317.80 | 313.95 - 320.90 | 0.9617 times | Tue 16 December 2025 | 317.75 (-2.67%) | 326.50 | 316.50 - 326.50 | 0.7663 times | Mon 15 December 2025 | 326.45 (1.04%) | 320.60 | 320.60 - 327.90 | 2.2623 times | Fri 12 December 2025 | 323.10 (1.02%) | 319.90 | 319.90 - 323.75 | 0.4385 times | Thu 11 December 2025 | 319.85 (0.27%) | 323.95 | 315.00 - 323.95 | 0.7972 times | Wed 10 December 2025 | 319.00 (0.63%) | 317.00 | 317.00 - 321.45 | 1.5746 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 315.55 and 334.9
| Weekly Target 1 | 300.8 |
| Weekly Target 2 | 310.95 |
| Weekly Target 3 | 320.15 |
| Weekly Target 4 | 330.3 |
| Weekly Target 5 | 339.5 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.10 (1.52%) | 316.30 | 310.00 - 329.35 | 0.439 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.7839 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 1.7346 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 2.0339 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7493 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.6725 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.736 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2602 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.7623 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8284 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.1015 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 313.23 and 340.08
| Monthly Target 1 | 292.7 |
| Monthly Target 2 | 306.9 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 333.75 |
| Monthly Target 5 | 346.4 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.10 (4.05%) | 308.60 | 305.35 - 332.20 | 0.644 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.441 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4636 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6649 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4225 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.437 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2225 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.248 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4993 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9573 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5602 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 271.3 and 399.8
| Yearly Target 1 | 169.03 |
| Yearly Target 2 | 245.07 |
| Yearly Target 3 | 297.53333333333 |
| Yearly Target 4 | 373.57 |
| Yearly Target 5 | 426.03 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.10 (16.76%) | 275.50 | 221.50 - 350.00 | 1.8346 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6455 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5534 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2644 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4901 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.434 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7475 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0305 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.16 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 317.32 |
| 12 day DMA | 318.75 |
| 20 day DMA | 316.72 |
| 35 day DMA | 313.74 |
| 50 day DMA | 311.13 |
| 100 day DMA | 310.15 |
| 150 day DMA | 308.6 |
| 200 day DMA | 295.85 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.15 | 318.17 | 315.73 |
| 12 day EMA | 317.96 | 317.39 | 316.36 |
| 20 day EMA | 316.67 | 316.2 | 315.48 |
| 35 day EMA | 314.13 | 313.72 | 313.17 |
| 50 day EMA | 311.32 | 310.92 | 310.42 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.32 | 316.15 | 315.09 |
| 12 day SMA | 318.75 | 317.96 | 317.76 |
| 20 day SMA | 316.72 | 316.05 | 315.27 |
| 35 day SMA | 313.74 | 313.52 | 313.45 |
| 50 day SMA | 311.13 | 310.79 | 310.36 |
| 100 day SMA | 310.15 | 310.06 | 309.99 |
| 150 day SMA | 308.6 | 308.31 | 307.99 |
| 200 day SMA | 295.85 | 295.45 | 295.04 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
