Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 310.68 and 320.93
| Intraday Target 1 | 302.82 |
| Intraday Target 2 | 308.28 |
| Intraday Target 3 | 313.06666666667 |
| Intraday Target 4 | 318.53 |
| Intraday Target 5 | 323.32 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 313.75 (0.88%) | 307.60 | 307.60 - 317.85 | 0.8065 times | Tue 23 June 2026 | 311.00 (-1.61%) | 315.85 | 311.00 - 318.50 | 1.2536 times | Mon 22 June 2026 | 316.10 (-0.66%) | 323.85 | 315.10 - 323.90 | 1.016 times | Fri 19 June 2026 | 318.20 (-0.73%) | 321.20 | 316.15 - 321.20 | 0.4641 times | Thu 18 June 2026 | 320.55 (2.81%) | 313.95 | 313.95 - 321.90 | 0.2486 times | Wed 17 June 2026 | 311.80 (0.13%) | 313.40 | 310.95 - 317.55 | 1.0348 times | Tue 16 June 2026 | 311.40 (0.61%) | 311.85 | 310.55 - 319.40 | 1.1628 times | Mon 15 June 2026 | 309.50 (2.7%) | 301.75 | 301.75 - 312.80 | 1.2149 times | Fri 12 June 2026 | 301.35 (3.33%) | 293.50 | 291.20 - 302.45 | 2.3722 times | Thu 11 June 2026 | 291.65 (-1.82%) | 297.65 | 290.10 - 297.65 | 0.4265 times | Wed 10 June 2026 | 297.05 (-2.09%) | 301.30 | 296.40 - 304.15 | 0.364 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 302.53 and 318.83
| Weekly Target 1 | 298.78 |
| Weekly Target 2 | 306.27 |
| Weekly Target 3 | 315.08333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 331.38 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 313.75 (-1.4%) | 323.85 | 307.60 - 323.90 | 0.1068 times | Fri 19 June 2026 | 318.20 (5.59%) | 301.75 | 301.75 - 321.90 | 0.1432 times | Fri 12 June 2026 | 301.35 (-1.79%) | 301.00 | 290.10 - 306.20 | 0.2218 times | Fri 05 June 2026 | 306.85 (-0.6%) | 310.20 | 303.00 - 311.50 | 0.0818 times | Fri 29 May 2026 | 308.70 (0.29%) | 309.55 | 304.20 - 323.70 | 3.5137 times | Fri 22 May 2026 | 307.80 (-3.13%) | 314.45 | 301.00 - 315.35 | 0.2389 times | Fri 15 May 2026 | 317.75 (-8.36%) | 345.00 | 315.50 - 349.75 | 0.3086 times | Fri 08 May 2026 | 346.75 (1.97%) | 342.20 | 337.70 - 358.40 | 4.3885 times | Thu 30 April 2026 | 340.05 (6.23%) | 331.00 | 317.00 - 344.10 | 0.7962 times | Fri 24 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.2005 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 0.1764 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 301.93 and 335.73
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 309.25 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 343.05 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 313.75 (1.64%) | 310.20 | 290.10 - 323.90 | 0.2419 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.6911 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6404 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3376 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3688 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.4814 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6819 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4374 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4599 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6595 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.419 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 253.68 and 336.08
| Yearly Target 1 | 233.65 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 316.05 |
| Yearly Target 4 | 356.1 |
| Yearly Target 5 | 398.45 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 313.75 (-2.89%) | 324.25 | 276.00 - 358.40 | 1.216 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.7902 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.5718 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.538 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2292 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4764 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4219 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7267 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0297 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.14 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 315.92 |
| 12 day DMA | 308.81 |
| 20 day DMA | 307.94 |
| 35 day DMA | 314.43 |
| 50 day DMA | 317.15 |
| 100 day DMA | 315.59 |
| 150 day DMA | 315.53 |
| 200 day DMA | 313.74 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 313.48 | 314.72 |
| 12 day EMA | 311.33 | 310.89 | 310.87 |
| 20 day EMA | 310.89 | 310.59 | 310.55 |
| 35 day EMA | 312.75 | 312.69 | 312.79 |
| 50 day EMA | 316.11 | 316.21 | 316.42 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.92 | 315.53 | 315.61 |
| 12 day SMA | 308.81 | 307.32 | 306.97 |
| 20 day SMA | 307.94 | 307.58 | 307.28 |
| 35 day SMA | 314.43 | 315.35 | 316.39 |
| 50 day SMA | 317.15 | 317.03 | 316.99 |
| 100 day SMA | 315.59 | 315.58 | 315.5 |
| 150 day SMA | 315.53 | 315.48 | 315.46 |
| 200 day SMA | 313.74 | 313.72 | 313.7 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
