Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 299.68 and 302.48
| Intraday Target 1 | 299.03 |
| Intraday Target 2 | 300.32 |
| Intraday Target 3 | 301.83333333333 |
| Intraday Target 4 | 303.12 |
| Intraday Target 5 | 304.63 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.60 (-0.53%) | 303.20 | 300.55 - 303.35 | 0.1568 times | Thu 13 August 2026 | 303.20 (-0.2%) | 306.75 | 301.90 - 306.75 | 5.2305 times | Wed 12 August 2026 | 303.80 (1.11%) | 304.45 | 299.50 - 304.45 | 0.2952 times | Tue 11 August 2026 | 300.45 (1.21%) | 304.50 | 298.85 - 304.50 | 0.1141 times | Mon 10 August 2026 | 296.85 (-1.96%) | 303.00 | 292.85 - 305.00 | 1.635 times | Fri 07 August 2026 | 302.80 (-2.5%) | 309.85 | 301.00 - 310.55 | 0.5146 times | Thu 06 August 2026 | 310.55 (0.94%) | 307.00 | 307.00 - 311.05 | 0.0801 times | Wed 05 August 2026 | 307.65 (-1.16%) | 313.20 | 306.40 - 313.20 | 0.6303 times | Tue 04 August 2026 | 311.25 (-1.78%) | 317.20 | 309.80 - 319.30 | 0.2392 times | Mon 03 August 2026 | 316.90 (-0.92%) | 316.10 | 315.60 - 326.00 | 1.1043 times | Fri 31 July 2026 | 319.85 (-0.02%) | 316.00 | 316.00 - 330.00 | 14.66 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 290.28 and 304.18
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 294.05 |
| Weekly Target 3 | 300.4 |
| Weekly Target 4 | 307.95 |
| Weekly Target 5 | 314.3 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.60 (-0.4%) | 303.00 | 292.85 - 306.75 | 1.5583 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.5386 times | Fri 31 July 2026 | 319.85 (2.19%) | 317.45 | 306.55 - 330.00 | 3.7493 times | Fri 24 July 2026 | 313.00 (-0.18%) | 313.00 | 306.65 - 325.50 | 0.5484 times | Fri 17 July 2026 | 313.55 (-2.76%) | 317.15 | 311.50 - 337.95 | 0.9639 times | Fri 10 July 2026 | 322.45 (0.11%) | 317.05 | 308.65 - 325.25 | 0.7935 times | Fri 03 July 2026 | 322.10 (3.55%) | 315.60 | 305.10 - 326.55 | 0.6549 times | Thu 25 June 2026 | 311.05 (-2.25%) | 323.85 | 307.60 - 323.90 | 0.2908 times | Fri 19 June 2026 | 318.20 (5.59%) | 301.75 | 301.75 - 321.90 | 0.354 times | Fri 12 June 2026 | 301.35 (-1.79%) | 301.00 | 290.10 - 306.20 | 0.5483 times | Fri 05 June 2026 | 306.85 (-0.6%) | 310.20 | 303.00 - 311.50 | 0.2023 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 280.65 and 313.8
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 287.63 |
| Monthly Target 3 | 306.81666666667 |
| Monthly Target 4 | 320.78 |
| Monthly Target 5 | 339.97 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.60 (-5.71%) | 316.10 | 292.85 - 326.00 | 0.3549 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 1.0841 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.2879 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.5349 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6133 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3233 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3532 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.3764 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6531 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4189 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4404 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 247.6 and 330
| Yearly Target 1 | 229.6 |
| Yearly Target 2 | 265.6 |
| Yearly Target 3 | 312 |
| Yearly Target 4 | 348 |
| Yearly Target 5 | 394.4 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.60 (-6.65%) | 324.25 | 276.00 - 358.40 | 1.422 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.7429 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.5038 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5237 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.1967 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4638 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4107 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7075 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0289 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 297, while middle bands are at 305 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.15 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 307.9 |
| 20 day DMA | 311.76 |
| 35 day DMA | 314.16 |
| 50 day DMA | 312.2 |
| 100 day DMA | 313.31 |
| 150 day DMA | 315.11 |
| 200 day DMA | 314.63 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.86 | 303.49 | 303.63 |
| 12 day EMA | 306.54 | 307.44 | 308.21 |
| 20 day EMA | 309.19 | 309.99 | 310.7 |
| 35 day EMA | 310.39 | 310.91 | 311.36 |
| 50 day EMA | 310.84 | 311.22 | 311.55 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 301.42 | 302.89 |
| 12 day SMA | 307.9 | 309.78 | 310.75 |
| 20 day SMA | 311.76 | 312.36 | 313.03 |
| 35 day SMA | 314.16 | 314.51 | 314.73 |
| 50 day SMA | 312.2 | 312.31 | 312.43 |
| 100 day SMA | 313.31 | 313.25 | 313.16 |
| 150 day SMA | 315.11 | 315.27 | 315.38 |
| 200 day SMA | 314.63 | 314.64 | 314.62 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
