Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 298.25 and 307.75
| Intraday Target 1 | 292.83 |
| Intraday Target 2 | 297.92 |
| Intraday Target 3 | 302.33333333333 |
| Intraday Target 4 | 307.42 |
| Intraday Target 5 | 311.83 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.00 (-0.25%) | 303.00 | 297.25 - 306.75 | 0.8063 times | Wed 11 March 2026 | 303.75 (-1.94%) | 311.30 | 302.50 - 312.00 | 0.8163 times | Tue 10 March 2026 | 309.75 (2.62%) | 302.70 | 298.80 - 311.15 | 1.3857 times | Mon 09 March 2026 | 301.85 (0.38%) | 297.00 | 288.90 - 302.20 | 1.393 times | Fri 06 March 2026 | 300.70 (-0.68%) | 303.00 | 299.70 - 305.00 | 0.2769 times | Thu 05 March 2026 | 302.75 (-1.29%) | 304.50 | 301.05 - 307.60 | 0.4959 times | Wed 04 March 2026 | 306.70 (-2.77%) | 312.00 | 302.70 - 312.00 | 1.9176 times | Mon 02 March 2026 | 315.45 (-2.65%) | 319.00 | 311.50 - 320.15 | 1.0462 times | Fri 27 February 2026 | 324.05 (-4.51%) | 339.00 | 323.00 - 339.00 | 1.3725 times | Thu 26 February 2026 | 339.35 (-0.21%) | 354.95 | 335.85 - 354.95 | 0.4895 times | Wed 25 February 2026 | 340.05 (0.62%) | 341.65 | 337.05 - 342.00 | 0.5888 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 295.95 and 319.05
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 290.6 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 324.4 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.00 (0.76%) | 297.00 | 288.90 - 312.00 | 0.7478 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.6349 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 0.9194 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.5651 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.016 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 1.0079 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.8269 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 1.1178 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.5793 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 2.585 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 18.7978 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 280.33 and 311.58
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 287.88 |
| Monthly Target 3 | 304.01666666667 |
| Monthly Target 4 | 319.13 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.00 (-6.5%) | 319.00 | 288.90 - 320.15 | 0.1753 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4448 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.9928 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.8225 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5275 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.5547 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.7954 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5054 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.7192 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.4625 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.8858 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 262.93 and 328.98
| Yearly Target 1 | 249.57 |
| Yearly Target 2 | 276.28 |
| Yearly Target 3 | 315.61666666667 |
| Yearly Target 4 | 342.33 |
| Yearly Target 5 | 381.67 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.00 (-6.22%) | 324.25 | 288.90 - 354.95 | 0.5118 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9522 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.8045 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5867 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3404 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5195 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4601 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7925 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0324 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 356 and lower is at 293, while middle bands are at 309 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 303.81 |
| 12 day DMA | 315.45 |
| 20 day DMA | 323.86 |
| 35 day DMA | 321.54 |
| 50 day DMA | 320.22 |
| 100 day DMA | 316.07 |
| 150 day DMA | 313.65 |
| 200 day DMA | 311.96 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 306.65 | 308.1 |
| 12 day EMA | 312.37 | 314.07 | 315.94 |
| 20 day EMA | 316.76 | 318.21 | 319.73 |
| 35 day EMA | 318.84 | 319.77 | 320.71 |
| 50 day EMA | 318.36 | 318.99 | 319.61 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.81 | 303.76 | 304.35 |
| 12 day SMA | 315.45 | 318.62 | 321.02 |
| 20 day SMA | 323.86 | 325.25 | 326.87 |
| 35 day SMA | 321.54 | 321.47 | 321.46 |
| 50 day SMA | 320.22 | 320.44 | 320.61 |
| 100 day SMA | 316.07 | 316.05 | 316.01 |
| 150 day SMA | 313.65 | 313.66 | 313.69 |
| 200 day SMA | 311.96 | 311.9 | 311.82 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
