ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 241.03 and 251.23

Intraday Target 1238.88
Intraday Target 2243.17
Intraday Target 3249.08333333333
Intraday Target 4253.37
Intraday Target 5259.28

Daily price and volume Masfin

Date Closing Open Range Volume
Fri 23 October 2026 247.45 (-2.94%) 252.80 244.80 - 255.00 3.1831 times
Thu 22 October 2026 254.95 (-1.87%) 260.15 253.95 - 260.15 1.4785 times
Wed 21 October 2026 259.80 (-2.13%) 261.00 255.65 - 261.05 1.4245 times
Mon 19 October 2026 265.45 (-0.32%) 261.85 260.10 - 265.85 1.2027 times
Fri 16 October 2026 266.30 (0.06%) 264.00 264.00 - 268.30 0.5056 times
Thu 15 October 2026 266.15 (-0.04%) 266.60 265.00 - 267.40 0.2611 times
Wed 14 October 2026 266.25 (-1.52%) 269.10 265.85 - 270.35 0.2599 times
Tue 13 October 2026 270.35 (0.56%) 267.85 265.95 - 271.00 0.2194 times
Mon 12 October 2026 268.85 (0.67%) 267.50 265.80 - 270.20 0.2695 times
Tue 06 October 2026 267.05 (-0.43%) 267.05 266.35 - 269.80 1.1957 times
Mon 05 October 2026 268.20 (-1.81%) 271.05 267.00 - 276.05 1.7761 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 235.6 and 256.65

Weekly Target 1231.65
Weekly Target 2239.55
Weekly Target 3252.7
Weekly Target 4260.6
Weekly Target 5273.75

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Fri 23 October 2026 247.45 (-7.08%) 261.85 244.80 - 265.85 0.6378 times
Fri 16 October 2026 266.30 (-0.28%) 267.50 264.00 - 271.00 0.1326 times
Tue 06 October 2026 267.05 (-2.23%) 271.05 266.35 - 276.05 0.2601 times
Thu 01 October 2026 273.15 (-3.22%) 283.75 269.15 - 287.35 5.6036 times
Fri 25 September 2026 282.25 (-2.4%) 288.00 274.45 - 294.05 0.7806 times
Fri 18 September 2026 289.20 (-2.2%) 295.40 281.20 - 298.35 0.1564 times
Fri 11 September 2026 295.70 (-0.08%) 293.55 283.00 - 296.20 0.4434 times
Fri 04 September 2026 295.95 (0.34%) 290.10 290.10 - 310.75 1.0547 times
Fri 28 August 2026 294.95 (-2.25%) 304.15 288.75 - 304.15 0.635 times
Fri 21 August 2026 301.75 (0.05%) 300.55 298.30 - 307.85 0.2958 times
Fri 14 August 2026 301.60 (-0.4%) 303.00 292.85 - 306.75 1.2444 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 228.48 and 263.78

Monthly Target 1222.15
Monthly Target 2234.8
Monthly Target 3257.45
Monthly Target 4270.1
Monthly Target 5292.75

Monthly price and volumes Masfin

Date Closing Open Range Volume
Fri 23 October 2026 247.45 (-12.75%) 280.10 244.80 - 280.10 0.2323 times
Tue 29 September 2026 283.60 (-7.06%) 310.75 273.00 - 310.75 1.371 times
Mon 31 August 2026 305.15 (-4.6%) 316.10 288.75 - 326.00 0.6366 times
Fri 31 July 2026 319.85 (3.18%) 312.60 305.10 - 337.95 0.9813 times
Tue 30 June 2026 310.00 (0.42%) 310.20 290.10 - 323.90 0.2606 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.1997 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.5552 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.2926 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3197 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.1511 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.5912 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 189.33 and 302.93

Yearly Target 1169.95
Yearly Target 2208.7
Yearly Target 3283.55
Yearly Target 4322.3
Yearly Target 5397.15

Yearly price and volumes Masfin

Date Closing Open Range Volume
Fri 23 October 2026 247.45 (-23.41%) 324.25 244.80 - 358.40 1.696 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.6799 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.4132 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5048 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.1534 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.4471 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.3959 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.6819 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0278 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masfin 540749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Masfin 540749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.65

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 297 and lower is at 250, while middle bands are at 262 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term and the sell signal is strong.

Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.84 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 258.79
12 day DMA 264.5
20 day DMA 272.73
35 day DMA 281.96
50 day DMA 287.82
100 day DMA 300.37
150 day DMA 304.76
200 day DMA 308.85

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA256.72261.36264.57
12 day EMA264.34267.41269.68
20 day EMA270.5272.93274.82
35 day EMA279.04280.9282.43
50 day EMA287.09288.71290.09

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA258.79262.53264.79
12 day SMA264.5267.51269.51
20 day SMA272.73274.67276.26
35 day SMA281.96283.41284.67
50 day SMA287.82289.02290.15
100 day SMA300.37300.98301.49
150 day SMA304.76305.11305.43
200 day SMA308.85309.23309.52

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top