ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 293.05 and 303.65

Intraday Target 1290.92
Intraday Target 2295.18
Intraday Target 3301.51666666667
Intraday Target 4305.78
Intraday Target 5312.12

Daily price and volume Masfin

Date Closing Open Range Volume
Tue 07 April 2026 299.45 (-1.43%) 307.85 297.25 - 307.85 0.9174 times
Mon 06 April 2026 303.80 (4.24%) 297.30 292.90 - 305.00 0.3913 times
Thu 02 April 2026 291.45 (-0.72%) 276.00 276.00 - 297.65 1.4445 times
Wed 01 April 2026 293.55 (4.82%) 280.90 280.90 - 296.05 0.5579 times
Mon 30 March 2026 280.05 (-4.16%) 288.85 276.90 - 290.50 1.1865 times
Fri 27 March 2026 292.20 (-3.15%) 287.20 287.20 - 299.80 1.0413 times
Wed 25 March 2026 301.70 (1.17%) 299.00 296.95 - 304.60 0.6453 times
Tue 24 March 2026 298.20 (1.98%) 295.00 290.80 - 300.15 1.1748 times
Mon 23 March 2026 292.40 (-3.4%) 303.60 286.05 - 303.60 0.9314 times
Fri 20 March 2026 302.70 (3.17%) 289.30 289.30 - 303.80 1.7095 times
Thu 19 March 2026 293.40 (-2.56%) 297.15 288.20 - 299.60 1.2483 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 296.18 and 311.13

Weekly Target 1285.12
Weekly Target 2292.28
Weekly Target 3300.06666666667
Weekly Target 4307.23
Weekly Target 5315.02

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Tue 07 April 2026 299.45 (2.74%) 297.30 292.90 - 307.85 0.3099 times
Thu 02 April 2026 291.45 (-0.26%) 288.85 276.00 - 297.65 0.7552 times
Fri 27 March 2026 292.20 (-3.47%) 303.60 286.05 - 304.60 0.8982 times
Fri 20 March 2026 302.70 (0.05%) 298.00 288.20 - 303.80 1.205 times
Fri 13 March 2026 302.55 (0.62%) 297.00 288.90 - 312.00 1.1496 times
Fri 06 March 2026 300.70 (-7.21%) 319.00 299.70 - 320.15 0.8707 times
Fri 27 February 2026 324.05 (-2.54%) 332.60 323.00 - 354.95 1.2608 times
Fri 20 February 2026 332.50 (-0.67%) 333.95 325.90 - 345.80 0.775 times
Fri 13 February 2026 334.75 (3.35%) 321.55 317.45 - 350.90 1.3934 times
Fri 06 February 2026 323.90 (-0.32%) 323.70 298.95 - 325.80 1.3822 times
Fri 30 January 2026 324.95 (7.53%) 300.65 298.90 - 330.70 1.134 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 287.73 and 319.58

Monthly Target 1262.58
Monthly Target 2281.02
Monthly Target 3294.43333333333
Monthly Target 4312.87
Monthly Target 5326.28

Monthly price and volumes Masfin

Date Closing Open Range Volume
Tue 07 April 2026 299.45 (6.93%) 280.90 276.00 - 307.85 0.082 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.4605 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.503 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 3.3848 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.9302 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.5966 times
Fri 31 October 2025 305.30 (1.58%) 301.10 290.10 - 314.35 0.6273 times
Tue 30 September 2025 300.55 (-3.02%) 309.75 295.20 - 325.00 0.8996 times
Fri 29 August 2025 309.90 (0.62%) 306.05 296.00 - 321.70 0.5716 times
Thu 31 July 2025 308.00 (0.03%) 307.15 300.00 - 350.00 1.9443 times
Mon 30 June 2025 307.90 (4.53%) 290.00 283.05 - 314.25 1.6541 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 248.25 and 327.2

Yearly Target 1231.18
Yearly Target 2265.32
Yearly Target 3310.13333333333
Yearly Target 4344.27
Yearly Target 5389.08

Yearly price and volumes Masfin

Date Closing Open Range Volume
Tue 07 April 2026 299.45 (-7.32%) 324.25 276.00 - 354.95 0.5523 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.9429 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.7911 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5839 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.334 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.5171 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.4579 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.7887 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0322 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 297.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 286, while middle bands are at 292 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Masfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.98 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 293.66
12 day DMA 295.83
20 day DMA 298.07
35 day DMA 311.99
50 day DMA 313.93
100 day DMA 314.6
150 day DMA 312.56
200 day DMA 312.16

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA297295.77291.76
12 day EMA297.26296.86295.6
20 day EMA300.39300.49300.14
35 day EMA305.09305.42305.52
50 day EMA311.43311.92312.25

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA293.66292.21291.79
12 day SMA295.83295.48294.71
20 day SMA298.07298.23298.38
35 day SMA311.99312.88313.8
50 day SMA313.93313.95313.94
100 day SMA314.6314.65314.69
150 day SMA312.56312.66312.72
200 day SMA312.16312.13312.12

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top