Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 326.05 and 335.45
| Intraday Target 1 | 323.05 |
| Intraday Target 2 | 326.9 |
| Intraday Target 3 | 332.45 |
| Intraday Target 4 | 336.3 |
| Intraday Target 5 | 341.85 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (-1.61%) | 330.75 | 328.60 - 338.00 | 0.8975 times | Tue 10 February 2026 | 336.15 (1.04%) | 330.10 | 325.85 - 337.05 | 1.3928 times | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.7842 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.4452 times | Thu 05 February 2026 | 313.55 (0.45%) | 312.20 | 310.95 - 315.40 | 0.3058 times | Wed 04 February 2026 | 312.15 (-1.87%) | 318.20 | 310.30 - 321.50 | 0.7958 times | Tue 03 February 2026 | 318.10 (3.11%) | 317.70 | 313.05 - 320.25 | 0.3379 times | Mon 02 February 2026 | 308.50 (-2.11%) | 311.40 | 298.95 - 312.20 | 1.073 times | Sun 01 February 2026 | 315.15 (-3.02%) | 323.70 | 310.40 - 323.70 | 0.6971 times | Fri 30 January 2026 | 324.95 (1.25%) | 320.95 | 315.30 - 326.70 | 1.2707 times | Thu 29 January 2026 | 320.95 (1.26%) | 318.05 | 318.05 - 330.70 | 1.0206 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 324.1 and 344.65
| Weekly Target 1 | 308.18 |
| Weekly Target 2 | 319.47 |
| Weekly Target 3 | 328.73333333333 |
| Weekly Target 4 | 340.02 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (2.11%) | 321.55 | 317.45 - 338.00 | 0.1878 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.3455 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.2834 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3831 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.1986 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.886 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.4432 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2214 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3271 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7239 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.8488 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 314.85 and 353.9
| Monthly Target 1 | 283.52 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 346.18 |
| Monthly Target 5 | 361.62 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (1.78%) | 323.70 | 298.95 - 338.00 | 0.1465 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.223 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6109 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3918 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.412 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5908 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3754 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2769 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0863 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8863 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4436 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 312.43 and 362.73
| Yearly Target 1 | 272.78 |
| Yearly Target 2 | 301.77 |
| Yearly Target 3 | 323.08333333333 |
| Yearly Target 4 | 352.07 |
| Yearly Target 5 | 373.38 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (2.37%) | 324.25 | 294.10 - 344.40 | 0.4549 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9653 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.8233 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5906 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3494 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.523 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4631 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7978 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0326 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 297, while middle bands are at 306 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.33 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 327.41 |
| 12 day DMA | 321.15 |
| 20 day DMA | 315.63 |
| 35 day DMA | 317.73 |
| 50 day DMA | 317.65 |
| 100 day DMA | 312.71 |
| 150 day DMA | 313.27 |
| 200 day DMA | 306.79 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.27 | 327.03 | 322.47 |
| 12 day EMA | 322.45 | 320.94 | 318.18 |
| 20 day EMA | 319.84 | 318.69 | 316.85 |
| 35 day EMA | 317.93 | 317.17 | 316.05 |
| 50 day EMA | 317.93 | 317.41 | 316.65 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.41 | 323.69 | 320.08 |
| 12 day SMA | 321.15 | 319.7 | 316.87 |
| 20 day SMA | 315.63 | 314.7 | 313.57 |
| 35 day SMA | 317.73 | 317.26 | 316.7 |
| 50 day SMA | 317.65 | 317.33 | 316.77 |
| 100 day SMA | 312.71 | 312.59 | 312.43 |
| 150 day SMA | 313.27 | 313.13 | 312.94 |
| 200 day SMA | 306.79 | 306.53 | 306.23 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
