Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 293.05 and 303.65
| Intraday Target 1 | 290.92 |
| Intraday Target 2 | 295.18 |
| Intraday Target 3 | 301.51666666667 |
| Intraday Target 4 | 305.78 |
| Intraday Target 5 | 312.12 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.45 (-1.43%) | 307.85 | 297.25 - 307.85 | 0.9174 times | Mon 06 April 2026 | 303.80 (4.24%) | 297.30 | 292.90 - 305.00 | 0.3913 times | Thu 02 April 2026 | 291.45 (-0.72%) | 276.00 | 276.00 - 297.65 | 1.4445 times | Wed 01 April 2026 | 293.55 (4.82%) | 280.90 | 280.90 - 296.05 | 0.5579 times | Mon 30 March 2026 | 280.05 (-4.16%) | 288.85 | 276.90 - 290.50 | 1.1865 times | Fri 27 March 2026 | 292.20 (-3.15%) | 287.20 | 287.20 - 299.80 | 1.0413 times | Wed 25 March 2026 | 301.70 (1.17%) | 299.00 | 296.95 - 304.60 | 0.6453 times | Tue 24 March 2026 | 298.20 (1.98%) | 295.00 | 290.80 - 300.15 | 1.1748 times | Mon 23 March 2026 | 292.40 (-3.4%) | 303.60 | 286.05 - 303.60 | 0.9314 times | Fri 20 March 2026 | 302.70 (3.17%) | 289.30 | 289.30 - 303.80 | 1.7095 times | Thu 19 March 2026 | 293.40 (-2.56%) | 297.15 | 288.20 - 299.60 | 1.2483 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 296.18 and 311.13
| Weekly Target 1 | 285.12 |
| Weekly Target 2 | 292.28 |
| Weekly Target 3 | 300.06666666667 |
| Weekly Target 4 | 307.23 |
| Weekly Target 5 | 315.02 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.45 (2.74%) | 297.30 | 292.90 - 307.85 | 0.3099 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.7552 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.8982 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.205 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.1496 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.8707 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.2608 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.775 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.3934 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 1.3822 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 1.134 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 287.73 and 319.58
| Monthly Target 1 | 262.58 |
| Monthly Target 2 | 281.02 |
| Monthly Target 3 | 294.43333333333 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 326.28 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.45 (6.93%) | 280.90 | 276.00 - 307.85 | 0.082 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.4605 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.503 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.3848 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9302 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5966 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.6273 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.8996 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5716 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.9443 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.6541 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 248.25 and 327.2
| Yearly Target 1 | 231.18 |
| Yearly Target 2 | 265.32 |
| Yearly Target 3 | 310.13333333333 |
| Yearly Target 4 | 344.27 |
| Yearly Target 5 | 389.08 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 299.45 (-7.32%) | 324.25 | 276.00 - 354.95 | 0.5523 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9429 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.7911 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5839 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.334 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5171 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4579 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7887 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0322 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 297.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 286, while middle bands are at 292 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.98 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 293.66 |
| 12 day DMA | 295.83 |
| 20 day DMA | 298.07 |
| 35 day DMA | 311.99 |
| 50 day DMA | 313.93 |
| 100 day DMA | 314.6 |
| 150 day DMA | 312.56 |
| 200 day DMA | 312.16 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 295.77 | 291.76 |
| 12 day EMA | 297.26 | 296.86 | 295.6 |
| 20 day EMA | 300.39 | 300.49 | 300.14 |
| 35 day EMA | 305.09 | 305.42 | 305.52 |
| 50 day EMA | 311.43 | 311.92 | 312.25 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.66 | 292.21 | 291.79 |
| 12 day SMA | 295.83 | 295.48 | 294.71 |
| 20 day SMA | 298.07 | 298.23 | 298.38 |
| 35 day SMA | 311.99 | 312.88 | 313.8 |
| 50 day SMA | 313.93 | 313.95 | 313.94 |
| 100 day SMA | 314.6 | 314.65 | 314.69 |
| 150 day SMA | 312.56 | 312.66 | 312.72 |
| 200 day SMA | 312.16 | 312.13 | 312.12 |


