Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 309.6 and 322.05
| Intraday Target 1 | 307.3 |
| Intraday Target 2 | 311.9 |
| Intraday Target 3 | 319.75 |
| Intraday Target 4 | 324.35 |
| Intraday Target 5 | 332.2 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.50 (-2.06%) | 327.60 | 315.15 - 327.60 | 0.9845 times | Wed 15 July 2026 | 323.15 (1.65%) | 318.95 | 318.95 - 325.20 | 0.7806 times | Tue 14 July 2026 | 317.90 (-3.56%) | 330.50 | 317.00 - 337.95 | 1.6123 times | Mon 13 July 2026 | 329.65 (2.23%) | 317.15 | 317.15 - 332.05 | 0.9865 times | Fri 10 July 2026 | 322.45 (2.19%) | 319.35 | 319.05 - 323.00 | 0.8999 times | Thu 09 July 2026 | 315.55 (0.17%) | 308.65 | 308.65 - 317.95 | 1.0456 times | Wed 08 July 2026 | 315.00 (-3.02%) | 324.00 | 310.70 - 324.00 | 1.48 times | Tue 07 July 2026 | 324.80 (0.84%) | 317.05 | 317.05 - 325.25 | 0.5905 times | Fri 03 July 2026 | 322.10 (1%) | 319.95 | 319.50 - 326.55 | 0.946 times | Thu 02 July 2026 | 318.90 (2.87%) | 306.85 | 305.10 - 320.00 | 0.6741 times | Wed 01 July 2026 | 310.00 (0%) | 312.60 | 309.00 - 313.75 | 0.149 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 304.43 and 327.23
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 308.45 |
| Weekly Target 3 | 323.2 |
| Weekly Target 4 | 331.25 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.50 (-1.85%) | 317.15 | 315.15 - 337.95 | 0.6274 times | Fri 10 July 2026 | 322.45 (0.11%) | 317.05 | 308.65 - 325.25 | 0.5774 times | Fri 03 July 2026 | 322.10 (3.55%) | 315.60 | 305.10 - 326.55 | 0.4765 times | Thu 25 June 2026 | 311.05 (-2.25%) | 323.85 | 307.60 - 323.90 | 0.2116 times | Fri 19 June 2026 | 318.20 (5.59%) | 301.75 | 301.75 - 321.90 | 0.2575 times | Fri 12 June 2026 | 301.35 (-1.79%) | 301.00 | 290.10 - 306.20 | 0.3989 times | Fri 05 June 2026 | 306.85 (-0.6%) | 310.20 | 303.00 - 311.50 | 0.1472 times | Fri 29 May 2026 | 308.70 (0.29%) | 309.55 | 304.20 - 323.70 | 6.3189 times | Fri 22 May 2026 | 307.80 (-3.13%) | 314.45 | 301.00 - 315.35 | 0.4297 times | Fri 15 May 2026 | 317.75 (-8.36%) | 345.00 | 315.50 - 349.75 | 0.5549 times | Fri 08 May 2026 | 346.75 (1.97%) | 342.20 | 337.70 - 358.40 | 7.892 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 310.8 and 343.65
| Monthly Target 1 | 287 |
| Monthly Target 2 | 301.75 |
| Monthly Target 3 | 319.85 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.50 (2.1%) | 312.60 | 305.10 - 337.95 | 0.3634 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.3082 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.7843 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6566 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3461 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3781 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.5441 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6992 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4485 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4715 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6762 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 255.05 and 337.45
| Yearly Target 1 | 234.57 |
| Yearly Target 2 | 275.53 |
| Yearly Target 3 | 316.96666666667 |
| Yearly Target 4 | 357.93 |
| Yearly Target 5 | 399.37 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.50 (-2.04%) | 324.25 | 276.00 - 358.40 | 1.2716 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.7775 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.5535 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5341 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2204 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.473 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4189 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7215 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0295 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.94 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 321.93 |
| 12 day DMA | 318.83 |
| 20 day DMA | 316.91 |
| 35 day DMA | 311.78 |
| 50 day DMA | 315.95 |
| 100 day DMA | 314.81 |
| 150 day DMA | 315.97 |
| 200 day DMA | 313.96 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.95 | 321.67 | 320.93 |
| 12 day EMA | 318.7 | 319.1 | 318.36 |
| 20 day EMA | 317.17 | 317.24 | 316.62 |
| 35 day EMA | 317.73 | 317.8 | 317.48 |
| 50 day EMA | 317.76 | 317.81 | 317.59 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.93 | 321.74 | 320.11 |
| 12 day SMA | 318.83 | 318.27 | 317.26 |
| 20 day SMA | 316.91 | 316.65 | 315.97 |
| 35 day SMA | 311.78 | 311.45 | 311.01 |
| 50 day SMA | 315.95 | 316.57 | 316.91 |
| 100 day SMA | 314.81 | 315 | 315.12 |
| 150 day SMA | 315.97 | 316 | 315.97 |
| 200 day SMA | 313.96 | 313.95 | 313.91 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
