ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540749 Historical charts - MASFIN

Historical charts for Stock 540749 - Share MASFIN trades in BSE

Moving Averages for

  • 5Day Average: 283.2
  • 12Day Average: 287.71
  • 20Day Average: 291.03
  • 50Day Average: 300.98
  • 100Day Average: 308.14
  • 150Day Average: 310.01

540749 Indicators & signals

Indicator MACD (12,26,9)

286.62, 291.89, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

39.46, 11.34, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 279.00 276.55 to 283.75 -1.15% 53.11 times
25 Fri Sep 2026 282.25 274.45 to 284.85 0.59% 2.96 times
24 Thu Sep 2026 280.60 277.35 to 283.45 -1.58% 1.43 times
23 Wed Sep 2026 285.10 283.10 to 290.35 -1.37% 0.98 times
22 Tue Sep 2026 289.05 286.55 to 294.05 -0.94% 0.91 times
21 Mon Sep 2026 291.80 285.60 to 292.55 0.9% 1.51 times
18 Fri Sep 2026 289.20 281.20 to 289.90 1.03% 0.88 times
17 Thu Sep 2026 286.25 283.00 to 290.45 -0.16% 0.14 times
16 Wed Sep 2026 286.70 286.00 to 298.35 -2.2% 0.38 times
15 Tue Sep 2026 293.15 291.00 to 296.00 -0.86% 0.16 times
11 Fri Sep 2026 295.70 289.00 to 296.05 0.68% 0.64 times
10 Thu Sep 2026 293.70 287.05 to 296.20 1.45% 0.88 times

Technical analysis forecast for 540749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540749 540749 at this time. Stock is falling and might fall more.

It appears as if 540749 540749 gave a large move recently.

Stock of 540749 (540749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540749 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540749 stays below 283.1, but if it comes above 283.1, then a intra day buy could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 275 as target. However if you take a buy trade in 540749, then use 283.1 as stoploss and 289.82 as target.

Tomorrow's movement Prediction of 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540749 looks bearish. It has broken an important support level of 281 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540749 Historical charts - Share MASFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540749 Historical charts - Share MASFIN

 

Back to top