ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540749 Historical charts - MASFIN

Historical charts for Stock 540749 - Share MASFIN trades in BSE

Moving Averages for

  • 5Day Average: 303.81
  • 12Day Average: 315.45
  • 20Day Average: 323.86
  • 50Day Average: 320.22
  • 100Day Average: 316.07
  • 150Day Average: 313.65

540749 Indicators & signals

Indicator MACD (12,26,9)

312.37, 318.08, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 23.64, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 303.00 297.25 to 306.75 -0.25% 0.82 times
11 Wed Mar 2026 303.75 302.50 to 312.00 -1.94% 0.83 times
10 Tue Mar 2026 309.75 298.80 to 311.15 2.62% 1.42 times
09 Mon Mar 2026 301.85 288.90 to 302.20 0.38% 1.42 times
06 Fri Mar 2026 300.70 299.70 to 305.00 -0.68% 0.28 times
05 Thu Mar 2026 302.75 301.05 to 307.60 -1.29% 0.51 times
04 Wed Mar 2026 306.70 302.70 to 312.00 -2.77% 1.96 times
02 Mon Mar 2026 315.45 311.50 to 320.15 -2.65% 1.07 times
27 Fri Feb 2026 324.05 323.00 to 339.00 -4.51% 1.4 times
26 Thu Feb 2026 339.35 335.85 to 354.95 -0.21% 0.5 times
25 Wed Feb 2026 340.05 337.05 to 342.00 0.62% 0.6 times
24 Tue Feb 2026 337.95 335.05 to 341.20 -0.92% 0.6 times

Technical analysis forecast for 540749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540749 540749 at this time. Stock is falling and might fall more.

It appears as if 540749 540749 gave a large move recently.

Stock of 540749 (540749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540749 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.9 as stoploss in an intra day buy trade for a target of 316.65. However, stock will show a bearish move below 300.9.

Tomorrow's movement Prediction of 540749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540749 Historical charts - Share MASFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540749 Historical charts - Share MASFIN

 

Back to top