ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540749 Historical charts - MASFIN

Historical charts for Stock 540749 - Share MASFIN trades in BSE

Moving Averages for

  • 5Day Average: 318.27
  • 12Day Average: 318.7
  • 20Day Average: 317.29
  • 50Day Average: 311.42
  • 100Day Average: 310.24
  • 150Day Average: 308.9

540749 Indicators & signals

Indicator MACD (12,26,9)

317.72, 315.88, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.9, 25.08, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 316.40 314.35 to 322.80 -1.46% 0.66 times
24 Wed Dec 2025 321.10 319.50 to 329.35 -0.6% 0.96 times
23 Tue Dec 2025 323.05 315.50 to 324.00 2.72% 1.21 times
22 Mon Dec 2025 314.50 310.00 to 318.85 -0.57% 0.98 times
19 Fri Dec 2025 316.30 313.05 to 320.10 1.49% 1.35 times
18 Thu Dec 2025 311.65 311.00 to 313.60 -1.14% 0.28 times
17 Wed Dec 2025 315.25 313.95 to 320.90 -0.79% 0.96 times
16 Tue Dec 2025 317.75 316.50 to 326.50 -2.67% 0.77 times
15 Mon Dec 2025 326.45 320.60 to 327.90 1.04% 2.26 times
12 Fri Dec 2025 323.10 319.90 to 323.75 1.02% 0.44 times
11 Thu Dec 2025 319.85 315.00 to 323.95 0.27% 0.8 times
10 Wed Dec 2025 319.00 317.00 to 321.45 0.63% 1.57 times

Technical analysis forecast for 540749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540749 540749 at this time. Stock is falling and might fall more.

It appears as if 540749 540749 gave a large move recently.

Stock of 540749 (540749) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540749 is bearish for shortterm, and stock might move down till 312.2 or till 306.8. Use a stoploss of 316.68 and if the stock hits stoploss, then it can shoot up till 321.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540749 Historical charts - Share MASFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540749 Historical charts - Share MASFIN

 

Back to top