Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540749 Historical charts - MASFIN
Historical charts for Stock 540749 - Share MASFIN trades in BSE
Recent prices of 540749 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 320.65 | 305.35 to 323.00 | 3.3% | 4.2 times |
| 04 Thu Dec 2025 | 310.40 | 307.35 to 320.05 | -3.17% | 3.03 times |
| 03 Wed Dec 2025 | 320.55 | 316.45 to 321.25 | 0.75% | 0.58 times |
| 02 Tue Dec 2025 | 318.15 | 308.25 to 318.60 | 1.21% | 1.66 times |
| 01 Mon Dec 2025 | 314.35 | 308.30 to 319.60 | 1.86% | 0.63 times |
| 28 Fri Nov 2025 | 308.60 | 303.40 to 315.50 | 1.13% | 0.94 times |
| 27 Thu Nov 2025 | 305.15 | 303.30 to 308.40 | -0.8% | 0.59 times |
| 26 Wed Nov 2025 | 307.60 | 306.40 to 310.90 | 0.07% | 0.47 times |
| 25 Tue Nov 2025 | 307.40 | 306.00 to 311.30 | -1.27% | 1.05 times |
| 24 Mon Nov 2025 | 311.35 | 308.10 to 317.00 | -1.74% | 0.67 times |
| 21 Fri Nov 2025 | 316.85 | 312.00 to 318.95 | -0.44% | 0.37 times |
| 20 Thu Nov 2025 | 318.25 | 311.20 to 318.75 | 1.58% | 0.24 times |
Technical analysis forecast of 540749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540749 540749 at this time. Stock is rising and might rise more.
It appears as if 540749 540749 gave a large move recently.
Stock of 540749 (540749) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 540749 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540749 stays above 317.7, but if it comes below 317.7, then a intra day sell could be more profitable.
If you take a sell trade below 317.7, then use 317.7 as stoploss and 312.31 as target. However if you take a buy trade in 540749, then use 317.7 as stoploss and 324.2 as target.
Tomorrow's movement Prediction of 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 540749 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 540749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.8
Tomorrow's movement Prediction of 540749 looks bullish. It has broken an important resistance level of 315 with high volumes
Tomorrow's movement Prediction of 540749 looks bullish. It has broken an important Moving average of 312.31 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540749 Historical charts - Share MASFIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
