ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540749 Historical charts - MASFIN

Historical charts for Stock 540749 - Share MASFIN trades in BSE

Moving Averages for

  • 5Day Average: 251.83
  • 12Day Average: 260.8
  • 20Day Average: 268.53
  • 50Day Average: 285.49
  • 100Day Average: 299.23
  • 150Day Average: 303.99

540749 Indicators & signals

Indicator MACD (12,26,9)

259.91, 270.5, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

41.28, 13.27, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 251.85 245.70 to 255.15 2.75% 1.11 times
26 Mon Oct 2026 245.10 239.25 to 246.70 -0.95% 1.62 times
23 Fri Oct 2026 247.45 244.80 to 255.00 -2.94% 3.03 times
22 Thu Oct 2026 254.95 253.95 to 260.15 -1.87% 1.41 times
21 Wed Oct 2026 259.80 255.65 to 261.05 -2.13% 1.36 times
19 Mon Oct 2026 265.45 260.10 to 265.85 -0.32% 1.14 times
16 Fri Oct 2026 266.30 264.00 to 268.30 0.06% 0.48 times
15 Thu Oct 2026 266.15 265.00 to 267.40 -0.04% 0.25 times
14 Wed Oct 2026 266.25 265.85 to 270.35 -1.52% 0.25 times
13 Tue Oct 2026 270.35 265.95 to 271.00 0.56% 0.21 times
12 Mon Oct 2026 268.85 265.80 to 270.20 0.67% 0.26 times
06 Tue Oct 2026 267.05 266.35 to 269.80 -0.43% 1.14 times

Technical analysis forecast for 540749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540749 540749 at this time. Stock is falling and might fall more.

It appears as if 540749 540749 gave a large move recently.

Stock of 540749 (540749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540749 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540749 stays below 254.4, but if it comes above 254.4, then a intra day buy could be more profitable.
If you take a sell trade below 254.4, then use 254.4 as stoploss and 239.8 as target. However if you take a buy trade in 540749, then use 254.4 as stoploss and 266.5 as target.

Tomorrow's movement Prediction of 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540749 Historical charts - Share MASFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540749 Historical charts - Share MASFIN

 

Back to top