Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 302.53 and 315.23
| Intraday Target 1 | 299.9 |
| Intraday Target 2 | 305.15 |
| Intraday Target 3 | 312.6 |
| Intraday Target 4 | 317.85 |
| Intraday Target 5 | 325.3 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 3.0349 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.5797 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 1.662 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.6326 times | Fri 28 November 2025 | 308.60 (1.13%) | 305.00 | 303.40 - 315.50 | 0.9412 times | Thu 27 November 2025 | 305.15 (-0.8%) | 307.60 | 303.30 - 308.40 | 0.5884 times | Wed 26 November 2025 | 307.60 (0.07%) | 308.00 | 306.40 - 310.90 | 0.472 times | Tue 25 November 2025 | 307.40 (-1.27%) | 306.05 | 306.00 - 311.30 | 1.0488 times | Mon 24 November 2025 | 311.35 (-1.74%) | 316.90 | 308.10 - 317.00 | 0.6723 times | Fri 21 November 2025 | 316.85 (-0.44%) | 316.10 | 312.00 - 318.95 | 0.3681 times | Thu 20 November 2025 | 318.25 (1.58%) | 314.15 | 311.20 - 318.75 | 0.244 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 308.88 and 322.78
| Weekly Target 1 | 299.1 |
| Weekly Target 2 | 304.75 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 318.65 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 310.40 (0.58%) | 308.60 | 307.35 - 321.25 | 1.2699 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.8 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.718 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7858 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.3455 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.814 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8844 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.176 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.6091 times | Fri 03 October 2025 | 303.75 (0.23%) | 311.95 | 290.10 - 311.95 | 1.5972 times | Fri 26 September 2025 | 303.05 (-3.92%) | 320.00 | 300.00 - 320.00 | 1.3842 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 308.88 and 322.78
| Monthly Target 1 | 299.1 |
| Monthly Target 2 | 304.75 |
| Monthly Target 3 | 313 |
| Monthly Target 4 | 318.65 |
| Monthly Target 5 | 326.9 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 310.40 (0.58%) | 308.60 | 307.35 - 321.25 | 0.1614 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4637 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4876 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6992 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4442 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.5111 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2856 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.4156 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.525 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 1.0067 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5891 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 265.95 and 394.45
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 237.93 |
| Yearly Target 3 | 293.96666666667 |
| Yearly Target 4 | 366.43 |
| Yearly Target 5 | 422.47 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 310.40 (12.87%) | 275.50 | 221.50 - 350.00 | 1.7735 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6717 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5589 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2769 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4949 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4383 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7549 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0308 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masfin 540749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Masfin 540749 looks bearish. It has broken an important moving average level of 311.43 with high volumes
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 301, while middle bands are at 306 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.9 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 314.41 |
| 12 day DMA | 312.66 |
| 20 day DMA | 310.98 |
| 35 day DMA | 308.49 |
| 50 day DMA | 307.84 |
| 100 day DMA | 311.24 |
| 150 day DMA | 303.93 |
| 200 day DMA | 290.81 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.84 | 315.56 | 313.06 |
| 12 day EMA | 312.54 | 312.93 | 311.55 |
| 20 day EMA | 311.48 | 311.59 | 310.65 |
| 35 day EMA | 310.31 | 310.3 | 309.7 |
| 50 day EMA | 309.24 | 309.19 | 308.73 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.41 | 313.36 | 310.77 |
| 12 day SMA | 312.66 | 313.23 | 312.53 |
| 20 day SMA | 310.98 | 310.66 | 310.31 |
| 35 day SMA | 308.49 | 308.25 | 307.79 |
| 50 day SMA | 307.84 | 307.94 | 307.81 |
| 100 day SMA | 311.24 | 311.26 | 311.17 |
| 150 day SMA | 303.93 | 303.68 | 303.39 |
| 200 day SMA | 290.81 | 290.52 | 290.18 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
