Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 299.38 and 313.18
| Intraday Target 1 | 296.65 |
| Intraday Target 2 | 302.1 |
| Intraday Target 3 | 310.45 |
| Intraday Target 4 | 315.9 |
| Intraday Target 5 | 324.25 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 307.55 (2.4%) | 307.85 | 305.00 - 318.80 | 1.58 times | Wed 21 January 2026 | 300.35 (-1.05%) | 304.60 | 294.10 - 304.85 | 1.8983 times | Tue 20 January 2026 | 303.55 (-2.27%) | 310.25 | 303.25 - 312.90 | 0.563 times | Mon 19 January 2026 | 310.60 (-0.18%) | 308.65 | 307.65 - 314.50 | 0.729 times | Fri 16 January 2026 | 311.15 (0.35%) | 310.10 | 309.70 - 314.40 | 0.3917 times | Wed 14 January 2026 | 310.05 (-0.66%) | 312.05 | 308.05 - 313.70 | 0.9255 times | Tue 13 January 2026 | 312.10 (-0.51%) | 313.80 | 309.30 - 317.05 | 0.4978 times | Mon 12 January 2026 | 313.70 (1.08%) | 301.65 | 301.65 - 314.55 | 0.9408 times | Fri 09 January 2026 | 310.35 (-3.54%) | 321.00 | 309.80 - 321.05 | 1.2971 times | Thu 08 January 2026 | 321.75 (-4.45%) | 339.10 | 320.05 - 339.10 | 1.1767 times | Wed 07 January 2026 | 336.75 (-0.4%) | 338.20 | 334.00 - 344.40 | 1.3575 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 288.48 and 313.18
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 306.81666666667 |
| Weekly Target 4 | 319.53 |
| Weekly Target 5 | 331.52 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 307.55 (-1.16%) | 308.65 | 294.10 - 318.80 | 0.3247 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.1876 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.837 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.0865 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2091 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.309 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.6838 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.8018 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.2954 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.2651 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.2901 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 275.68 and 325.98
| Monthly Target 1 | 265.05 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 365.65 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 307.55 (-4.81%) | 324.25 | 294.10 - 344.40 | 2.0907 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.5984 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3838 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4036 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5788 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3677 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2509 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0642 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8273 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4346 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.8333 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 275.68 and 325.98
| Yearly Target 1 | 265.05 |
| Yearly Target 2 | 286.3 |
| Yearly Target 3 | 315.35 |
| Yearly Target 4 | 336.6 |
| Yearly Target 5 | 365.65 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 307.55 (-4.81%) | 324.25 | 294.10 - 344.40 | 0.4119 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9752 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.8375 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5936 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3562 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5257 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4655 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.8018 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0327 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 298, while middle bands are at 307 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.39 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 306.64 |
| 12 day DMA | 314.67 |
| 20 day DMA | 316.41 |
| 35 day DMA | 317.01 |
| 50 day DMA | 315.38 |
| 100 day DMA | 311.9 |
| 150 day DMA | 311.68 |
| 200 day DMA | 302.74 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.81 | 306.44 | 309.48 |
| 12 day EMA | 311.21 | 311.88 | 313.98 |
| 20 day EMA | 313.55 | 314.18 | 315.63 |
| 35 day EMA | 314.24 | 314.63 | 315.47 |
| 50 day EMA | 313.75 | 314 | 314.56 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.64 | 307.14 | 309.49 |
| 12 day SMA | 314.67 | 315.73 | 317.8 |
| 20 day SMA | 316.41 | 317.18 | 317.89 |
| 35 day SMA | 317.01 | 317.31 | 317.71 |
| 50 day SMA | 315.38 | 315.28 | 315.36 |
| 100 day SMA | 311.9 | 311.88 | 312.01 |
| 150 day SMA | 311.68 | 311.57 | 311.53 |
| 200 day SMA | 302.74 | 302.5 | 302.27 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
