Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 329.2 and 338.1
| Intraday Target 1 | 322.17 |
| Intraday Target 2 | 327.33 |
| Intraday Target 3 | 331.06666666667 |
| Intraday Target 4 | 336.23 |
| Intraday Target 5 | 339.97 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (0.64%) | 326.50 | 325.90 - 334.80 | 0.6835 times | Thu 19 February 2026 | 330.40 (-2%) | 337.95 | 329.30 - 338.75 | 0.4125 times | Wed 18 February 2026 | 337.15 (-0.13%) | 337.00 | 335.00 - 340.55 | 0.6897 times | Tue 17 February 2026 | 337.60 (-1.43%) | 340.10 | 334.15 - 342.15 | 0.9291 times | Mon 16 February 2026 | 342.50 (2.32%) | 333.95 | 326.00 - 345.80 | 0.8593 times | Fri 13 February 2026 | 334.75 (-0.33%) | 350.90 | 329.15 - 350.90 | 1.9139 times | Thu 12 February 2026 | 335.85 (1.54%) | 327.60 | 325.95 - 337.25 | 1.0461 times | Wed 11 February 2026 | 330.75 (-1.61%) | 330.75 | 328.60 - 338.00 | 1.0118 times | Tue 10 February 2026 | 336.15 (1.04%) | 330.10 | 325.85 - 337.05 | 1.5701 times | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.884 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.7565 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 319.25 and 339.15
| Weekly Target 1 | 314.83 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 343.57 |
| Weekly Target 5 | 354.63 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.2011 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 0.3616 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.3587 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.2943 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3979 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.2062 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.92 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.6905 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2299 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3397 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7517 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 315.73 and 367.68
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 327.45 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (2.32%) | 323.70 | 298.95 - 350.90 | 0.2414 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.2015 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.605 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3881 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.408 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5851 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3718 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2646 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0759 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8585 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4394 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 313.3 and 370.1
| Yearly Target 1 | 269.03 |
| Yearly Target 2 | 300.77 |
| Yearly Target 3 | 325.83333333333 |
| Yearly Target 4 | 357.57 |
| Yearly Target 5 | 382.63 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (2.91%) | 324.25 | 294.10 - 350.90 | 0.4726 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9612 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.8174 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5894 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3466 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.5219 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4622 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7961 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0325 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 306, while middle bands are at 316 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.26 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 332.32 |
| 20 day DMA | 325.89 |
| 35 day DMA | 321.19 |
| 50 day DMA | 320.32 |
| 100 day DMA | 314.22 |
| 150 day DMA | 314.4 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.83 | 334.5 | 336.55 |
| 12 day EMA | 331.21 | 330.98 | 331.09 |
| 20 day EMA | 327.72 | 327.22 | 326.89 |
| 35 day EMA | 324.63 | 324.17 | 323.8 |
| 50 day EMA | 321.46 | 321.01 | 320.63 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 336.48 | 337.57 |
| 12 day SMA | 332.32 | 330.62 | 329.6 |
| 20 day SMA | 325.89 | 324.38 | 323.24 |
| 35 day SMA | 321.19 | 320.83 | 320.62 |
| 50 day SMA | 320.32 | 320.05 | 319.78 |
| 100 day SMA | 314.22 | 313.99 | 313.85 |
| 150 day SMA | 314.4 | 314.29 | 314.13 |
| 200 day SMA | 309.02 | 308.68 | 308.35 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
