Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 315.53 and 322.53
| Intraday Target 1 | 314 |
| Intraday Target 2 | 317.05 |
| Intraday Target 3 | 321 |
| Intraday Target 4 | 324.05 |
| Intraday Target 5 | 328 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (-0.97%) | 324.95 | 317.95 - 324.95 | 0.5137 times | Wed 22 April 2026 | 323.25 (2.38%) | 318.50 | 317.05 - 325.80 | 0.8166 times | Tue 21 April 2026 | 315.75 (0.13%) | 316.90 | 313.85 - 318.95 | 1.6042 times | Mon 20 April 2026 | 315.35 (-0.71%) | 315.25 | 313.50 - 318.20 | 0.6895 times | Fri 17 April 2026 | 317.60 (-0.13%) | 318.00 | 313.45 - 319.20 | 1.4877 times | Thu 16 April 2026 | 318.00 (1.4%) | 319.90 | 311.00 - 320.85 | 0.8628 times | Wed 15 April 2026 | 313.60 (2.03%) | 310.05 | 305.05 - 315.70 | 1.3058 times | Mon 13 April 2026 | 307.35 (-0.15%) | 301.25 | 301.05 - 315.20 | 0.7196 times | Fri 10 April 2026 | 307.80 (-0.5%) | 311.50 | 304.30 - 312.80 | 0.6952 times | Thu 09 April 2026 | 309.35 (-0.58%) | 329.25 | 308.20 - 329.25 | 1.305 times | Wed 08 April 2026 | 311.15 (3.91%) | 313.90 | 304.45 - 317.15 | 1.8545 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 316.8 and 329.1
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 313.8 |
| Weekly Target 3 | 319.8 |
| Weekly Target 4 | 326.1 |
| Weekly Target 5 | 332.1 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.837 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 1.0107 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 1.2018 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.7591 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.9029 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.2113 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.1556 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.8752 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.2674 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.779 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.4006 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 298.05 and 351.3
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 287.65 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 340.9 |
| Monthly Target 5 | 361.7 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (14.3%) | 280.90 | 276.00 - 329.25 | 0.3566 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.4477 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4891 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.2911 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9044 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5801 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.61 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.8747 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5558 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.8905 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.6083 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 258.58 and 337.53
| Yearly Target 1 | 238.07 |
| Yearly Target 2 | 279.08 |
| Yearly Target 3 | 317.01666666667 |
| Yearly Target 4 | 358.03 |
| Yearly Target 5 | 395.97 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 320.10 (-0.93%) | 324.25 | 276.00 - 354.95 | 0.5855 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.9353 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.7802 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5816 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.3288 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.515 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4561 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7856 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0321 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 283, while middle bands are at 295 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 318.41 |
| 12 day DMA | 313.23 |
| 20 day DMA | 305.61 |
| 35 day DMA | 304.85 |
| 50 day DMA | 314.05 |
| 100 day DMA | 314.97 |
| 150 day DMA | 312.84 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.42 | 317.58 | 314.74 |
| 12 day EMA | 313.51 | 312.31 | 310.32 |
| 20 day EMA | 310.66 | 309.67 | 308.24 |
| 35 day EMA | 312.03 | 311.55 | 310.86 |
| 50 day EMA | 314.45 | 314.22 | 313.85 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.41 | 317.99 | 316.06 |
| 12 day SMA | 313.23 | 311.87 | 309.22 |
| 20 day SMA | 305.61 | 304.74 | 303.24 |
| 35 day SMA | 304.85 | 305.4 | 305.88 |
| 50 day SMA | 314.05 | 313.92 | 313.69 |
| 100 day SMA | 314.97 | 314.84 | 314.73 |
| 150 day SMA | 312.84 | 312.81 | 312.77 |
| 200 day SMA | 313.02 | 312.96 | 312.9 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
