ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong intraday Stock price targets for Masfin are 290.28 and 294.43

Intraday Target 1289.55
Intraday Target 2291
Intraday Target 3293.7
Intraday Target 4295.15
Intraday Target 5297.85

Daily price and volume Masfin

Date Closing Open Range Volume
Thu 03 September 2026 292.45 (-0.8%) 295.25 292.25 - 296.40 0.4231 times
Wed 02 September 2026 294.80 (-3.3%) 300.00 293.80 - 301.35 0.536 times
Tue 01 September 2026 304.85 (-0.1%) 310.75 299.80 - 310.75 0.7858 times
Mon 31 August 2026 305.15 (3.46%) 290.10 290.10 - 309.45 4.0966 times
Fri 28 August 2026 294.95 (-0.22%) 294.50 290.50 - 296.15 1.3624 times
Thu 27 August 2026 295.60 (-0.81%) 296.50 294.25 - 296.50 0.5603 times
Wed 26 August 2026 298.00 (-0.43%) 300.85 296.75 - 301.20 0.3546 times
Tue 25 August 2026 299.30 (2.1%) 292.20 288.75 - 300.80 0.6325 times
Mon 24 August 2026 293.15 (-2.85%) 304.15 292.00 - 304.15 0.7403 times
Fri 21 August 2026 301.75 (0.38%) 298.30 298.30 - 305.50 0.5085 times
Thu 20 August 2026 300.60 (-0.18%) 301.40 299.55 - 302.05 0.1885 times

 Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 291.28 and 311.93

Weekly Target 1277.12
Weekly Target 2284.78
Weekly Target 3297.76666666667
Weekly Target 4305.43
Weekly Target 5318.42

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Thu 03 September 2026 292.45 (-0.85%) 290.10 290.10 - 310.75 1.1317 times
Fri 28 August 2026 294.95 (-2.25%) 304.15 288.75 - 304.15 0.7071 times
Fri 21 August 2026 301.75 (0.05%) 300.55 298.30 - 307.85 0.3294 times
Fri 14 August 2026 301.60 (-0.4%) 303.00 292.85 - 306.75 1.3857 times
Fri 07 August 2026 302.80 (-5.33%) 316.10 301.00 - 326.00 0.4789 times
Fri 31 July 2026 319.85 (2.19%) 317.45 306.55 - 330.00 3.3341 times
Fri 24 July 2026 313.00 (-0.18%) 313.00 306.65 - 325.50 0.4876 times
Fri 17 July 2026 313.55 (-2.76%) 317.15 311.50 - 337.95 0.8572 times
Fri 10 July 2026 322.45 (0.11%) 317.05 308.65 - 325.25 0.7057 times
Fri 03 July 2026 322.10 (3.55%) 315.60 305.10 - 326.55 0.5824 times
Thu 25 June 2026 311.05 (-2.25%) 323.85 307.60 - 323.90 0.2586 times

 weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 283.1 and 301.6

Monthly Target 1279.98
Monthly Target 2286.22
Monthly Target 3298.48333333333
Monthly Target 4304.72
Monthly Target 5316.98

Monthly price and volumes Masfin

Date Closing Open Range Volume
Thu 03 September 2026 292.45 (-4.16%) 310.75 292.25 - 310.75 0.0644 times
Mon 31 August 2026 305.15 (-4.6%) 316.10 288.75 - 326.00 0.7037 times
Fri 31 July 2026 319.85 (3.18%) 312.60 305.10 - 337.95 1.0847 times
Tue 30 June 2026 310.00 (0.42%) 310.20 290.10 - 323.90 0.288 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.5371 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.6137 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.3235 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3534 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.3779 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.6535 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.4192 times

 monthly chart Masfin

Yearly price and charts Masfin

Strong yearly Stock price targets for Masfin 540749 are 243.03 and 325.43

Yearly Target 1226.55
Yearly Target 2259.5
Yearly Target 3308.95
Yearly Target 4341.9
Yearly Target 5391.35

Yearly price and volumes Masfin

Date Closing Open Range Volume
Thu 03 September 2026 292.45 (-9.49%) 324.25 276.00 - 358.40 1.477 times
Wed 31 December 2025 323.10 (17.49%) 275.50 221.50 - 350.00 1.7302 times
Tue 31 December 2024 275.00 (-68.38%) 885.00 254.05 - 1066.00 2.4856 times
Fri 29 December 2023 869.75 (7.16%) 831.45 680.00 - 966.15 0.5199 times
Fri 30 December 2022 811.65 (28.32%) 630.00 469.05 - 938.25 1.188 times
Fri 31 December 2021 632.50 (-32.89%) 935.00 631.10 - 985.00 0.4605 times
Thu 31 December 2020 942.50 (9.51%) 867.05 448.05 - 1269.00 0.4077 times
Tue 31 December 2019 860.65 (42.75%) 586.95 504.95 - 927.00 0.7023 times
Mon 31 December 2018 602.90 (0%) 492.60 365.00 - 614.65 0.0287 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Masfin

Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masfin 540749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 5 points

Upper Bollinger band is at 308 and lower is at 292, while middle bands are at 296 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masfin (540749) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Masfin in short term and the sell signal is strong.

Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Masfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.42 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.

Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 298.44
12 day DMA 298.48
20 day DMA 299.97
35 day DMA 306.84
50 day DMA 310
100 day DMA 313.51
150 day DMA 313.72
200 day DMA 314.11

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA296.92299.15301.33
12 day EMA298.97300.16301.13
20 day EMA301.22302.14302.91
35 day EMA304.86305.59306.22
50 day EMA309.28309.97310.59

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA298.44299.07299.71
12 day SMA298.48299.39300.28
20 day SMA299.97300.87301.51
35 day SMA306.84307.53308.34
50 day SMA310310.37310.8
100 day SMA313.51313.68313.85
150 day SMA313.72313.79313.87
200 day SMA314.11314.18314.22

Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top