Munafa Stock Market Course + Intraday & FNO calls 
Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540749
- 540749 Experts view
- Tomorrow's Movement 540749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfin
Strong intraday Stock price targets for Masfin are 308.23 and 313.83
| Intraday Target 1 | 303.77 |
| Intraday Target 2 | 307.08 |
| Intraday Target 3 | 309.36666666667 |
| Intraday Target 4 | 312.68 |
| Intraday Target 5 | 314.97 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 310.40 (-0.66%) | 309.45 | 306.05 - 311.65 | 1.7097 times | Tue 19 May 2026 | 312.45 (0.11%) | 313.35 | 309.80 - 315.35 | 0.3067 times | Mon 18 May 2026 | 312.10 (-1.78%) | 314.45 | 307.30 - 315.15 | 0.436 times | Fri 15 May 2026 | 317.75 (-2.08%) | 325.45 | 315.50 - 327.95 | 0.5881 times | Thu 14 May 2026 | 324.50 (-0.11%) | 327.15 | 319.95 - 330.20 | 1.8571 times | Wed 13 May 2026 | 324.85 (-2.54%) | 332.80 | 323.00 - 332.80 | 0.9192 times | Tue 12 May 2026 | 333.30 (-3.52%) | 341.05 | 329.80 - 344.20 | 1.3172 times | Mon 11 May 2026 | 345.45 (-0.37%) | 345.00 | 339.60 - 349.75 | 1.2461 times | Fri 08 May 2026 | 346.75 (-0.36%) | 343.00 | 343.00 - 349.25 | 0.5851 times | Thu 07 May 2026 | 348.00 (0.87%) | 341.70 | 341.70 - 349.60 | 1.035 times | Wed 06 May 2026 | 345.00 (-0.26%) | 346.70 | 337.70 - 348.00 | 76.8458 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 303.58 and 312.88
| Weekly Target 1 | 301.3 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 310.6 |
| Weekly Target 4 | 315.15 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 310.40 (-2.31%) | 314.45 | 306.05 - 315.35 | 0.1903 times | Fri 15 May 2026 | 317.75 (-8.36%) | 345.00 | 315.50 - 349.75 | 0.4599 times | Fri 08 May 2026 | 346.75 (1.97%) | 342.20 | 337.70 - 358.40 | 6.5411 times | Thu 30 April 2026 | 340.05 (6.23%) | 331.00 | 317.00 - 344.10 | 1.1867 times | Fri 24 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.2989 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 0.2629 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 0.3127 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.1975 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.2349 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 0.3151 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 0.3006 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 282.05 and 334.4
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 324.95 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 377.3 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 310.40 (-8.72%) | 342.20 | 306.05 - 358.40 | 2.4525 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.7453 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3928 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4291 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.8875 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.7935 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.509 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.5352 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.7675 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4876 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.6587 times |
Yearly price and charts Masfin
Strong yearly Stock price targets for Masfin 540749 are 252 and 334.4
| Yearly Target 1 | 232.53 |
| Yearly Target 2 | 271.47 |
| Yearly Target 3 | 314.93333333333 |
| Yearly Target 4 | 353.87 |
| Yearly Target 5 | 397.33 |
Yearly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 310.40 (-3.93%) | 324.25 | 276.00 - 358.40 | 0.9606 times | Wed 31 December 2025 | 323.10 (17.49%) | 275.50 | 221.50 - 350.00 | 1.849 times | Tue 31 December 2024 | 275.00 (-68.38%) | 885.00 | 254.05 - 1066.00 | 2.6562 times | Fri 29 December 2023 | 869.75 (7.16%) | 831.45 | 680.00 - 966.15 | 0.5556 times | Fri 30 December 2022 | 811.65 (28.32%) | 630.00 | 469.05 - 938.25 | 1.2695 times | Fri 31 December 2021 | 632.50 (-32.89%) | 935.00 | 631.10 - 985.00 | 0.4921 times | Thu 31 December 2020 | 942.50 (9.51%) | 867.05 | 448.05 - 1269.00 | 0.4357 times | Tue 31 December 2019 | 860.65 (42.75%) | 586.95 | 504.95 - 927.00 | 0.7506 times | Mon 31 December 2018 | 602.90 (0%) | 492.60 | 365.00 - 614.65 | 0.0306 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 356 and lower is at 304, while middle bands are at 317 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.32 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 315.44 |
| 12 day DMA | 330.54 |
| 20 day DMA | 329.26 |
| 35 day DMA | 318.91 |
| 50 day DMA | 313.31 |
| 100 day DMA | 317.56 |
| 150 day DMA | 315.08 |
| 200 day DMA | 313.81 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.07 | 318.9 | 322.13 |
| 12 day EMA | 323.21 | 325.54 | 327.92 |
| 20 day EMA | 324.02 | 325.45 | 326.82 |
| 35 day EMA | 320.93 | 321.55 | 322.09 |
| 50 day EMA | 314.43 | 314.59 | 314.68 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.44 | 318.33 | 322.5 |
| 12 day SMA | 330.54 | 333.63 | 335.93 |
| 20 day SMA | 329.26 | 329.53 | 329.68 |
| 35 day SMA | 318.91 | 318.66 | 318.25 |
| 50 day SMA | 313.31 | 313.23 | 313.29 |
| 100 day SMA | 317.56 | 317.62 | 317.61 |
| 150 day SMA | 315.08 | 315.08 | 315.05 |
| 200 day SMA | 313.81 | 313.92 | 314.03 |
Videos related to: Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
