Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 38.37 and 40.52
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.96 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (4.82%) | 40.55 | 38.40 - 40.55 | 2.5175 times | Thu 11 June 2026 | 38.62 (4.97%) | 37.80 | 37.79 - 38.62 | 0.3703 times | Wed 10 June 2026 | 36.79 (4.96%) | 35.44 | 35.44 - 36.80 | 0.9729 times | Tue 09 June 2026 | 35.05 (-2.07%) | 34.59 | 34.25 - 35.34 | 0.9131 times | Mon 08 June 2026 | 35.79 (-4.13%) | 35.55 | 35.47 - 37.00 | 0.8716 times | Fri 05 June 2026 | 37.33 (-4.16%) | 39.71 | 37.01 - 39.79 | 1.4056 times | Thu 04 June 2026 | 38.95 (-2.8%) | 40.71 | 38.50 - 40.71 | 0.8879 times | Wed 03 June 2026 | 40.07 (-1.43%) | 42.24 | 39.11 - 42.24 | 1.0495 times | Tue 02 June 2026 | 40.65 (-2.52%) | 42.40 | 40.33 - 42.40 | 0.3914 times | Mon 01 June 2026 | 41.70 (-4.66%) | 44.80 | 41.56 - 44.80 | 0.6202 times | Fri 29 May 2026 | 43.74 (1.23%) | 45.18 | 43.40 - 45.18 | 0.868 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 37.37 and 43.67
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 0.4355 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.3359 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.1455 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.3917 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 0.6829 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 1.4604 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 1.165 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 2.3399 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.7037 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 1.3396 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 1.1627 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 32.09 and 42.64
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (-7.45%) | 44.80 | 34.25 - 44.80 | 0.2809 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9763 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7394 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3468 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0709 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5196 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7317 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2554 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.385 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.694 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.261 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -83.96 and 158.69
| Yearly Target 1 | -125.44 |
| Yearly Target 2 | -42.48 |
| Yearly Target 3 | 117.21 |
| Yearly Target 4 | 200.17 |
| Yearly Target 5 | 359.86 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.48 (-82.71%) | 238.80 | 34.25 - 276.90 | 1.0322 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2435 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2459 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5122 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4098 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.154 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2081 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1563 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0379 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.79 |
| 35 day DMA | 44.85 |
| 50 day DMA | 47.62 |
| 100 day DMA | 88.6 |
| 150 day DMA | 157.98 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 37.58 | 37.06 |
| 12 day EMA | 39.4 | 39.2 | 39.3 |
| 20 day EMA | 41.01 | 41.07 | 41.33 |
| 35 day EMA | 43.74 | 43.93 | 44.24 |
| 50 day EMA | 46.65 | 46.9 | 47.24 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.72 | 36.78 |
| 12 day SMA | 39.37 | 39.56 | 39.93 |
| 20 day SMA | 40.79 | 41.16 | 41.64 |
| 35 day SMA | 44.85 | 45.26 | 45.65 |
| 50 day SMA | 47.62 | 47.78 | 48.02 |
| 100 day SMA | 88.6 | 90.8 | 93.02 |
| 150 day SMA | 157.98 | 160.05 | 162.18 |
| 200 day SMA | 195.14 | 196.03 | 196.92 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.19 and PE is: 18.48
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
EPS is 2.10 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
