ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 22.59 and 23.69

Intraday Target 121.69
Intraday Target 222.38
Intraday Target 322.79
Intraday Target 423.48
Intraday Target 523.89

Daily price and volume Ttfl

Date Closing Open Range Volume
Thu 10 September 2026 23.07 (4.39%) 22.99 22.10 - 23.20 1.4888 times
Wed 09 September 2026 22.10 (-2.9%) 22.46 21.85 - 23.60 0.9761 times
Tue 08 September 2026 22.76 (-2.9%) 24.00 22.65 - 24.00 0.6984 times
Mon 07 September 2026 23.44 (0.77%) 24.30 23.33 - 24.42 0.9911 times
Fri 04 September 2026 23.26 (2.51%) 22.50 21.57 - 23.49 2.1908 times
Thu 03 September 2026 22.69 (-0.22%) 22.85 22.38 - 23.45 0.4764 times
Wed 02 September 2026 22.74 (-3.28%) 23.98 22.55 - 24.34 0.65 times
Tue 01 September 2026 23.51 (0.94%) 23.30 23.10 - 24.20 0.6662 times
Mon 31 August 2026 23.29 (-3.92%) 25.25 23.05 - 25.25 0.6358 times
Fri 28 August 2026 24.24 (-2.49%) 25.36 23.95 - 25.70 1.2264 times
Thu 27 August 2026 24.86 (-0.48%) 24.10 23.92 - 25.88 1.93 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 21.18 and 23.75

Weekly Target 120.54
Weekly Target 221.81
Weekly Target 323.113333333333
Weekly Target 424.38
Weekly Target 525.68

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Thu 10 September 2026 23.07 (-0.82%) 24.30 21.85 - 24.42 0.7319 times
Fri 04 September 2026 23.26 (-4.04%) 25.25 21.57 - 25.25 0.8138 times
Fri 28 August 2026 24.24 (6.22%) 23.50 22.95 - 26.40 1.2385 times
Fri 21 August 2026 22.82 (3.35%) 23.09 21.40 - 24.31 1.3105 times
Fri 14 August 2026 22.08 (-1.21%) 22.80 21.30 - 23.87 1.7775 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.5659 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 1.1589 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.441 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.5432 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.4189 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 0.8981 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 20.9 and 23.75

Monthly Target 120.17
Monthly Target 221.62
Monthly Target 323.02
Monthly Target 424.47
Monthly Target 525.87

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Thu 10 September 2026 23.07 (-0.94%) 23.30 21.57 - 24.42 0.2373 times
Mon 31 August 2026 23.29 (-8.99%) 25.50 21.30 - 26.79 0.9938 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5216 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.444 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9086 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.5495 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.1841 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.066 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.4836 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.6116 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2377 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -105.62 and 149.99

Yearly Target 1-148.51
Yearly Target 2-62.72
Yearly Target 3107.09
Yearly Target 4192.88
Yearly Target 5362.69

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Thu 10 September 2026 23.07 (-90.15%) 238.80 21.30 - 276.90 1.2972 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2021 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.1712 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.4952 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3297 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1156 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2012 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1511 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0367 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.41
20 day DMA 23.36
35 day DMA 24.28
50 day DMA 26.8
100 day DMA 35.39
150 day DMA 51.15
200 day DMA 107.5

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.7823.12
12 day EMA23.1823.223.4
20 day EMA23.6823.7423.91
35 day EMA25.5425.6925.9
50 day EMA27.3127.4827.7

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8522.98
12 day SMA23.4123.5923.74
20 day SMA23.3623.3523.33
35 day SMA24.2824.5424.83
50 day SMA26.827.0827.35
100 day SMA35.3935.7436.13
150 day SMA51.1552.3953.7
200 day SMA107.5109.12110.73

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 49.09

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top