ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 33.05 and 35.34

Intraday Target 132.66
Intraday Target 233.43
Intraday Target 334.953333333333
Intraday Target 435.72
Intraday Target 537.24

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 03 July 2026 34.19 (-4.97%) 36.48 34.19 - 36.48 2.481 times
Thu 02 July 2026 35.98 (-2.7%) 37.43 35.50 - 37.43 1.9589 times
Wed 01 July 2026 36.98 (2.72%) 35.89 35.89 - 37.20 0.556 times
Tue 30 June 2026 36.00 (-4.23%) 37.00 35.72 - 37.80 1.596 times
Mon 29 June 2026 37.59 (-4.98%) 40.90 37.59 - 40.90 1.0226 times
Thu 25 June 2026 39.56 (2.59%) 39.00 38.50 - 40.30 0.4797 times
Wed 24 June 2026 38.56 (-1.13%) 39.00 37.65 - 39.70 0.443 times
Tue 23 June 2026 39.00 (-1.79%) 40.00 37.85 - 40.00 0.5358 times
Mon 22 June 2026 39.71 (-0.75%) 41.19 38.50 - 41.19 0.6873 times
Fri 19 June 2026 40.01 (1.55%) 38.75 38.50 - 40.88 0.2398 times
Thu 18 June 2026 39.40 (-3.48%) 40.80 38.78 - 40.80 0.7936 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 30.84 and 37.55

Weekly Target 129.72
Weekly Target 231.95
Weekly Target 336.426666666667
Weekly Target 438.66
Weekly Target 543.14

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 0.8057 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.227 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.4852 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 0.8 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 0.6171 times
Fri 29 May 2026 43.74 (5.04%) 41.65 41.65 - 45.18 0.2673 times
Fri 22 May 2026 41.64 (-8.96%) 44.50 40.51 - 47.19 0.7196 times
Fri 15 May 2026 45.74 (-7.52%) 51.93 45.50 - 54.52 1.2546 times
Fri 08 May 2026 49.46 (-3.06%) 49.01 43.50 - 50.51 2.683 times
Thu 30 April 2026 51.02 (-5.94%) 51.53 48.96 - 54.80 2.1403 times
Fri 24 April 2026 54.24 (-5.88%) 54.75 51.70 - 60.37 4.2988 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 32.57 and 35.81

Monthly Target 132.03
Monthly Target 233.11
Monthly Target 335.27
Monthly Target 436.35
Monthly Target 538.51

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 03 July 2026 34.19 (-5.03%) 35.89 34.19 - 37.43 0.1091 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4966 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 1.0162 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.8515 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.4428 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0738 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5408 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.8025 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2659 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.4008 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.7224 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -87.17 and 155.55

Yearly Target 1-127.62
Yearly Target 2-46.71
Yearly Target 3115.09333333333
Yearly Target 4196
Yearly Target 5357.8

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 03 July 2026 34.19 (-85.4%) 238.80 34.19 - 276.90 1.0717 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2373 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2348 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5097 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3979 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1483 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2071 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1555 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0378 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84

Munafa value: 5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 36.15
12 day DMA 38.15
20 day DMA 38.11
35 day DMA 40.05
50 day DMA 43.25
100 day DMA 60.17
150 day DMA 130.35
200 day DMA 181.02

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0837.0337.55
12 day EMA37.4738.0738.45
20 day EMA38.6139.0739.39
35 day EMA41.2341.6441.97
50 day EMA43.7344.1244.45

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1537.2237.74
12 day SMA38.1538.6639
20 day SMA38.1138.3538.55
35 day SMA40.0540.4540.83
50 day SMA43.2543.6243.99
100 day SMA60.1761.7163.33
150 day SMA130.35132.36134.39
200 day SMA181.02182.13183.23

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 72.74

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 15.61

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top