Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 27.05 and 29.29
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 28.853333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 31.09 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.34 (-3.8%) | 30.05 | 27.99 - 30.23 | 1.8355 times | Tue 28 July 2026 | 29.46 (-4.88%) | 31.00 | 29.43 - 31.35 | 2.7996 times | Mon 27 July 2026 | 30.97 (-0.32%) | 32.40 | 30.06 - 32.40 | 0.4194 times | Fri 24 July 2026 | 31.07 (-2.45%) | 31.80 | 30.50 - 32.00 | 0.1774 times | Thu 23 July 2026 | 31.85 (-1.24%) | 32.40 | 31.18 - 32.40 | 0.0977 times | Wed 22 July 2026 | 32.25 (-0.15%) | 31.98 | 31.80 - 32.75 | 0.1051 times | Tue 21 July 2026 | 32.30 (-3.95%) | 33.63 | 31.95 - 33.99 | 1.4478 times | Mon 20 July 2026 | 33.63 (4.02%) | 32.25 | 31.25 - 33.94 | 1.3031 times | Fri 17 July 2026 | 32.33 (2.83%) | 31.00 | 30.00 - 33.01 | 0.8029 times | Thu 16 July 2026 | 31.44 (-1.53%) | 31.93 | 30.50 - 31.93 | 1.0115 times | Wed 15 July 2026 | 31.93 (0.76%) | 33.13 | 31.50 - 33.13 | 0.8802 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 25.96 and 30.37
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.34 (-8.79%) | 32.40 | 27.99 - 32.40 | 1.2522 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.7757 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.9556 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.7369 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 1.5799 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.4452 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.9515 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 1.5688 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 1.2101 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.5242 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 1.4111 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 23.45 and 32.89
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.34 (-21.28%) | 35.89 | 27.99 - 37.43 | 0.4817 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4779 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9779 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.744 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3508 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.071 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5205 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7346 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2559 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3857 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.6952 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -96.29 and 152.62
| Yearly Target 1 | -137.83 |
| Yearly Target 2 | -54.75 |
| Yearly Target 3 | 111.07666666667 |
| Yearly Target 4 | 194.16 |
| Yearly Target 5 | 359.99 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.34 (-87.89%) | 238.80 | 27.99 - 276.90 | 1.1205 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2297 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.221 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5065 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3831 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1412 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2058 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1546 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0375 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.34 |
| 35 day DMA | 35.11 |
| 50 day DMA | 36.95 |
| 100 day DMA | 44.72 |
| 150 day DMA | 98.33 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.86 | 31.56 |
| 12 day EMA | 31.34 | 31.89 | 32.33 |
| 20 day EMA | 32.63 | 33.08 | 33.46 |
| 35 day EMA | 34.87 | 35.25 | 35.59 |
| 50 day EMA | 37.25 | 37.61 | 37.94 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 31.12 | 31.69 |
| 12 day SMA | 31.44 | 31.77 | 32.07 |
| 20 day SMA | 32.34 | 32.72 | 33.13 |
| 35 day SMA | 35.11 | 35.32 | 35.54 |
| 50 day SMA | 36.95 | 37.3 | 37.67 |
| 100 day SMA | 44.72 | 45.23 | 45.77 |
| 150 day SMA | 98.33 | 99.83 | 101.26 |
| 200 day SMA | 157.98 | 159.49 | 160.98 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 60.3
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


