ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 22.15 and 23.62

Intraday Target 121.78
Intraday Target 222.51
Intraday Target 323.246666666667
Intraday Target 423.98
Intraday Target 524.72

Daily price and volume Ttfl

Date Closing Open Range Volume
Wed 19 August 2026 23.25 (-1.48%) 23.65 22.51 - 23.98 0.2343 times
Tue 18 August 2026 23.60 (1.81%) 24.19 23.00 - 24.31 0.7829 times
Mon 17 August 2026 23.18 (4.98%) 23.09 21.40 - 23.18 1.5258 times
Fri 14 August 2026 22.08 (-3.37%) 23.87 21.85 - 23.87 0.4617 times
Thu 13 August 2026 22.85 (4.96%) 22.73 21.80 - 22.85 1.5614 times
Wed 12 August 2026 21.77 (-2.81%) 23.00 21.50 - 23.00 0.9629 times
Tue 11 August 2026 22.40 (2.14%) 22.90 21.41 - 22.90 1.1354 times
Mon 10 August 2026 21.93 (-1.88%) 22.80 21.30 - 22.80 1.1306 times
Fri 07 August 2026 22.35 (-4.53%) 23.41 22.24 - 23.41 1.2939 times
Thu 06 August 2026 23.41 (-4.99%) 24.50 23.41 - 24.50 0.911 times
Wed 05 August 2026 24.64 (-4.97%) 26.79 24.64 - 26.79 0.7662 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 22.33 and 25.24

Weekly Target 120.08
Weekly Target 221.66
Weekly Target 322.986666666667
Weekly Target 424.57
Weekly Target 525.9

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Wed 19 August 2026 23.25 (5.3%) 23.09 21.40 - 24.31 1.0175 times
Fri 14 August 2026 22.08 (-1.21%) 22.80 21.30 - 23.87 2.1015 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.8514 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 1.3702 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.5213 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.6422 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.4953 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 1.0618 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.2992 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.6395 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 1.0544 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 19.53 and 25.02

Monthly Target 118.29
Monthly Target 220.77
Monthly Target 323.78
Monthly Target 426.26
Monthly Target 529.27

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Wed 19 August 2026 23.25 (-9.14%) 25.50 21.30 - 26.79 0.7172 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5376 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4576 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9365 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.6276 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.2511 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.068 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.4984 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.6611 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.245 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3693 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -105.53 and 150.08

Yearly Target 1-148.45
Yearly Target 2-62.6
Yearly Target 3107.15
Yearly Target 4193
Yearly Target 5362.75

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Wed 19 August 2026 23.25 (-90.07%) 238.80 21.30 - 276.90 1.2257 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2133 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.1914 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.4998 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3513 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.126 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2031 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1525 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.037 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.12
20 day DMA 25.34
35 day DMA 28.63
50 day DMA 31.68
100 day DMA 40.09
150 day DMA 75.5
200 day DMA 132.85

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0222.73
12 day EMA23.823.923.96
20 day EMA25.3325.5525.76
35 day EMA28.2428.5328.82
50 day EMA31.3831.7132.04

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.722.46
12 day SMA23.1223.2823.45
20 day SMA25.3425.7926.23
35 day SMA28.6328.9929.39
50 day SMA31.6831.9332.2
100 day SMA40.0940.3140.5
150 day SMA75.576.9778.43
200 day SMA132.85134.6136.38

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 49.47

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 10.62

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top