Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 67.74 and 67.74
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 67.74 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 67.74 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.74 (-4.99%) | 67.74 | 67.74 - 67.74 | 3.0865 times | Mon 02 March 2026 | 71.30 (-5%) | 71.30 | 71.30 - 71.30 | 0.1114 times | Fri 27 February 2026 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.3174 times | Thu 26 February 2026 | 79.00 (-4.99%) | 79.00 | 79.00 - 79.00 | 0.4525 times | Wed 25 February 2026 | 83.15 (-4.97%) | 83.15 | 83.15 - 83.15 | 0.8985 times | Tue 24 February 2026 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 1.9424 times | Mon 23 February 2026 | 92.10 (-4.95%) | 92.10 | 92.10 - 92.10 | 0.4726 times | Fri 20 February 2026 | 96.90 (-4.95%) | 96.90 | 96.90 - 96.90 | 0.8612 times | Thu 19 February 2026 | 101.95 (-4.99%) | 101.95 | 101.95 - 101.95 | 1.3734 times | Wed 18 February 2026 | 107.30 (-4.96%) | 107.30 | 107.30 - 107.30 | 0.4842 times | Tue 17 February 2026 | 112.90 (-4.97%) | 112.90 | 112.90 - 112.90 | 0.3579 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 65.96 and 69.52
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.74 (-9.74%) | 71.30 | 67.74 - 71.30 | 0.1277 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.163 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.1621 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.3477 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.2377 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 1.0742 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 1.7991 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 1.3647 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 1.7784 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 2.9454 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 5.2135 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 65.96 and 69.52
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.74 (-9.74%) | 71.30 | 67.74 - 71.30 | 0.0182 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.1295 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.9498 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 3.1655 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.467 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.7038 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.2687 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4771 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.3297 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.4907 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.1582 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -36.84 and 172.32
| Yearly Target 1 | -71.7 |
| Yearly Target 2 | -1.98 |
| Yearly Target 3 | 137.46 |
| Yearly Target 4 | 207.18 |
| Yearly Target 5 | 346.62 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.74 (-71.06%) | 238.80 | 67.74 - 276.90 | 0.0998 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.389 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5087 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5721 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.6918 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2891 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2325 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1746 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0424 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 34 points
Upper Bollinger band is at 182 and lower is at 48, while middle bands are at 82 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 91.14 |
| 20 day DMA | 114.91 |
| 35 day DMA | 169.72 |
| 50 day DMA | 193.66 |
| 100 day DMA | 263.03 |
| 150 day DMA | 261.87 |
| 200 day DMA | 248.98 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 79.67 | 83.85 |
| 12 day EMA | 93.88 | 98.63 | 103.6 |
| 20 day EMA | 116.26 | 121.36 | 126.63 |
| 35 day EMA | 150.21 | 155.06 | 159.99 |
| 50 day EMA | 187.36 | 192.24 | 197.17 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 79.2 | 83.36 |
| 12 day SMA | 91.14 | 95.92 | 100.94 |
| 20 day SMA | 114.91 | 120.93 | 127.27 |
| 35 day SMA | 169.72 | 175.23 | 180.66 |
| 50 day SMA | 193.66 | 197.72 | 201.69 |
| 100 day SMA | 263.03 | 265.86 | 268.59 |
| 150 day SMA | 261.87 | 262.83 | 263.77 |
| 200 day SMA | 248.98 | 249.63 | 250.23 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 28.95
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
