Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 319.05 and 339.05
| Intraday Target 1 | 314.7 |
| Intraday Target 2 | 323.4 |
| Intraday Target 3 | 334.7 |
| Intraday Target 4 | 343.4 |
| Intraday Target 5 | 354.7 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.8042 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 1.0309 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.6281 times | Tue 02 December 2025 | 343.00 (0.9%) | 348.95 | 336.00 - 348.95 | 1.1742 times | Mon 01 December 2025 | 339.95 (-1.22%) | 360.00 | 331.00 - 360.00 | 1.1368 times | Fri 28 November 2025 | 344.15 (0.54%) | 337.05 | 337.05 - 345.00 | 1.6548 times | Thu 27 November 2025 | 342.30 (0.66%) | 347.20 | 330.00 - 347.20 | 1.0651 times | Wed 26 November 2025 | 340.05 (-0.61%) | 322.00 | 322.00 - 349.00 | 0.9265 times | Tue 25 November 2025 | 342.15 (2.12%) | 345.40 | 327.15 - 345.40 | 0.5447 times | Mon 24 November 2025 | 335.05 (-0.4%) | 336.40 | 316.65 - 347.85 | 1.0346 times | Fri 21 November 2025 | 336.40 (-1.32%) | 353.20 | 325.90 - 353.20 | 0.4176 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 305.1 and 346.05
| Weekly Target 1 | 296.1 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 337.05 |
| Weekly Target 4 | 355.05 |
| Weekly Target 5 | 378 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.8913 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.9756 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.5521 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 1.0443 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.7808 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.7677 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.3882 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 1.4715 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 1.6473 times | Fri 03 October 2025 | 338.55 (8.13%) | 319.00 | 319.00 - 338.55 | 1.4812 times | Fri 26 September 2025 | 313.10 (-2.16%) | 326.00 | 300.90 - 326.40 | 2.9278 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 305.1 and 346.05
| Monthly Target 1 | 296.1 |
| Monthly Target 2 | 314.1 |
| Monthly Target 3 | 337.05 |
| Monthly Target 4 | 355.05 |
| Monthly Target 5 | 378 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.137 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.5155 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.7769 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.4005 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.5267 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.4678 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.6456 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.2785 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.2381 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 1.0132 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.6031 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 239.18 and 471.93
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 192.57 |
| Yearly Target 3 | 285.78333333333 |
| Yearly Target 4 | 425.32 |
| Yearly Target 5 | 518.53 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 332.10 (97.44%) | 171.40 | 146.25 - 379.00 | 1.0319 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.3273 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5308 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4972 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1959 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2157 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.162 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0393 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 318, while middle bands are at 327 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttfl in short term but the sell signal is initial and weak.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.47 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 337.37 |
| 12 day DMA | 338.99 |
| 20 day DMA | 335.22 |
| 35 day DMA | 345.8 |
| 50 day DMA | 342.23 |
| 100 day DMA | 289.8 |
| 150 day DMA | 262.13 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.17 | 338.2 | 340.62 |
| 12 day EMA | 338.02 | 339.1 | 340.15 |
| 20 day EMA | 338.85 | 339.56 | 340.21 |
| 35 day EMA | 338.31 | 338.68 | 338.99 |
| 50 day EMA | 339.24 | 339.53 | 339.78 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.37 | 339.78 | 341.57 |
| 12 day SMA | 338.99 | 340.27 | 341.18 |
| 20 day SMA | 335.22 | 335.13 | 335.6 |
| 35 day SMA | 345.8 | 346.48 | 346.95 |
| 50 day SMA | 342.23 | 341.86 | 341.59 |
| 100 day SMA | 289.8 | 288.62 | 287.45 |
| 150 day SMA | 262.13 | 261.26 | 260.36 |
| 200 day SMA | 240.33 | 239.46 | 238.54 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.34 and PE is: 141.92
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
EPS is 1.85 and PE is: 179.51
Last quarter profit: (March 2025 quarter) 0.51 crores (485.71%)
Debt: 29.60 in crores
Market capitalization: 271.11
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
