ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 230.68 and 247.73

Intraday Target 1227.4
Intraday Target 2233.95
Intraday Target 3244.45
Intraday Target 4251
Intraday Target 5261.5

Daily price and volume Ttfl

Date Closing Open Range Volume
Mon 29 December 2025 240.50 (-3.95%) 254.95 237.90 - 254.95 0.4224 times
Fri 26 December 2025 250.40 (-2.47%) 255.00 247.25 - 255.00 0.2865 times
Wed 24 December 2025 256.75 (-1.4%) 258.55 247.40 - 261.45 0.9539 times
Tue 23 December 2025 260.40 (-1.61%) 259.40 251.45 - 267.85 0.9725 times
Mon 22 December 2025 264.65 (-2.31%) 265.00 257.40 - 274.00 0.8959 times
Fri 19 December 2025 270.90 (0.5%) 272.00 256.10 - 277.00 0.8639 times
Thu 18 December 2025 269.55 (0.84%) 275.00 253.95 - 280.00 0.8872 times
Wed 17 December 2025 267.30 (4.99%) 267.30 267.30 - 267.30 0.1531 times
Tue 16 December 2025 254.60 (4.99%) 252.90 240.00 - 254.60 0.5027 times
Mon 15 December 2025 242.50 (0.81%) 228.55 228.55 - 251.75 4.0617 times
Fri 12 December 2025 240.55 (-9.99%) 246.15 240.55 - 250.00 0.4625 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 230.68 and 247.73

Weekly Target 1227.4
Weekly Target 2233.95
Weekly Target 3244.45
Weekly Target 4251
Weekly Target 5261.5

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Mon 29 December 2025 240.50 (-3.95%) 254.95 237.90 - 254.95 0.2867 times
Fri 26 December 2025 250.40 (-7.57%) 265.00 247.25 - 274.00 2.1105 times
Fri 19 December 2025 270.90 (12.62%) 228.55 228.55 - 280.00 4.3912 times
Fri 12 December 2025 240.55 (-27.57%) 341.85 240.55 - 341.85 1.2257 times
Fri 05 December 2025 332.10 (-3.5%) 360.00 319.05 - 360.00 0.3532 times
Fri 28 November 2025 344.15 (2.3%) 336.40 316.65 - 349.00 0.3866 times
Fri 21 November 2025 336.40 (2.56%) 354.50 316.30 - 363.95 0.2187 times
Fri 14 November 2025 328.00 (-0.68%) 325.00 303.10 - 337.00 0.4138 times
Fri 07 November 2025 330.25 (-5.79%) 335.05 325.15 - 364.85 0.3094 times
Fri 31 October 2025 350.55 (-7.51%) 366.00 350.55 - 375.00 0.3042 times
Thu 23 October 2025 379.00 (4.78%) 355.00 354.50 - 379.00 0.1538 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 168.8 and 300.25

Monthly Target 1144.9
Monthly Target 2192.7
Monthly Target 3276.35
Monthly Target 4324.15
Monthly Target 5407.8

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Mon 29 December 2025 240.50 (-30.12%) 360.00 228.55 - 360.00 2.4765 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.3932 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.5927 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.0683 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.4018 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.1197 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.2553 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.9753 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 0.9445 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.7728 times
Fri 28 February 2025 171.95 (9.84%) 163.60 147.00 - 184.95 1.2229 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are 193.38 and 426.13

Yearly Target 122.5
Yearly Target 2131.5
Yearly Target 3255.25
Yearly Target 4364.25
Yearly Target 5488

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Mon 29 December 2025 240.50 (42.98%) 171.40 146.25 - 379.00 1.233 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2602 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5155 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.4251 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1613 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2094 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1573 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0382 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 38 points

Upper Bollinger band is at 361 and lower is at 212, while middle bands are at 249 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.57 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 254.54
12 day DMA 257.11
20 day DMA 285.97
35 day DMA 306.77
50 day DMA 322.71
100 day DMA 298.04
150 day DMA 269.22
200 day DMA 247.68

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA252.27258.16262.04
12 day EMA265.43269.96273.52
20 day EMA279.6283.71287.21
35 day EMA298.86302.3305.36
50 day EMA318.19321.36324.26

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA254.54260.62264.45
12 day SMA257.11261.81267.28
20 day SMA285.97291.16295.75
35 day SMA306.77309.34311.97
50 day SMA322.71325.02327.01
100 day SMA298.04297.76297.4
150 day SMA269.22268.97268.63
200 day SMA247.68247.36247

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 114.52

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 102.78

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top