Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 230.68 and 247.73
| Intraday Target 1 | 227.4 |
| Intraday Target 2 | 233.95 |
| Intraday Target 3 | 244.45 |
| Intraday Target 4 | 251 |
| Intraday Target 5 | 261.5 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 0.4224 times | Fri 26 December 2025 | 250.40 (-2.47%) | 255.00 | 247.25 - 255.00 | 0.2865 times | Wed 24 December 2025 | 256.75 (-1.4%) | 258.55 | 247.40 - 261.45 | 0.9539 times | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 0.9725 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 0.8959 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 0.8639 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 0.8872 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.1531 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.5027 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 4.0617 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.4625 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 230.68 and 247.73
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 233.95 |
| Weekly Target 3 | 244.45 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 0.2867 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 2.1105 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.3912 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.2257 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3532 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3866 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.2187 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.4138 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.3094 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.3042 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.1538 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 168.8 and 300.25
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 192.7 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.50 (-30.12%) | 360.00 | 228.55 - 360.00 | 2.4765 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3932 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5927 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0683 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4018 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1197 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2553 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9753 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9445 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7728 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2229 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 193.38 and 426.13
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 255.25 |
| Yearly Target 4 | 364.25 |
| Yearly Target 5 | 488 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 240.50 (42.98%) | 171.40 | 146.25 - 379.00 | 1.233 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2602 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5155 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4251 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1613 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2094 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1573 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0382 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 38 points
Upper Bollinger band is at 361 and lower is at 212, while middle bands are at 249 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.57 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 257.11 |
| 20 day DMA | 285.97 |
| 35 day DMA | 306.77 |
| 50 day DMA | 322.71 |
| 100 day DMA | 298.04 |
| 150 day DMA | 269.22 |
| 200 day DMA | 247.68 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.27 | 258.16 | 262.04 |
| 12 day EMA | 265.43 | 269.96 | 273.52 |
| 20 day EMA | 279.6 | 283.71 | 287.21 |
| 35 day EMA | 298.86 | 302.3 | 305.36 |
| 50 day EMA | 318.19 | 321.36 | 324.26 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 260.62 | 264.45 |
| 12 day SMA | 257.11 | 261.81 | 267.28 |
| 20 day SMA | 285.97 | 291.16 | 295.75 |
| 35 day SMA | 306.77 | 309.34 | 311.97 |
| 50 day SMA | 322.71 | 325.02 | 327.01 |
| 100 day SMA | 298.04 | 297.76 | 297.4 |
| 150 day SMA | 269.22 | 268.97 | 268.63 |
| 200 day SMA | 247.68 | 247.36 | 247 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 114.52
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 102.78
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
