ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 14.87 and 16.69

Intraday Target 114.49
Intraday Target 215.24
Intraday Target 316.306666666667
Intraday Target 417.06
Intraday Target 518.13

Daily price and volume Ttfl

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-6.32%) 17.37 15.55 - 17.37 3.164 times
Tue 27 October 2026 17.08 (-0.52%) 17.17 16.55 - 17.60 0.1531 times
Mon 26 October 2026 17.17 (-1.94%) 17.52 16.66 - 18.07 0.4932 times
Fri 23 October 2026 17.51 (-1.9%) 18.40 17.13 - 18.60 1.281 times
Thu 22 October 2026 17.85 (-2.51%) 18.02 17.03 - 18.37 0.3308 times
Wed 21 October 2026 18.31 (-3.93%) 19.25 17.50 - 19.47 0.735 times
Mon 19 October 2026 19.06 (-0.68%) 18.68 18.68 - 19.87 0.1227 times
Fri 16 October 2026 19.19 (-1.54%) 19.49 19.06 - 19.99 0.9325 times
Thu 15 October 2026 19.49 (0.52%) 19.99 18.16 - 19.99 0.959 times
Wed 14 October 2026 19.39 (-3.05%) 21.79 19.25 - 21.79 1.8289 times
Tue 13 October 2026 20.00 (-1.19%) 20.03 19.50 - 20.80 0.5286 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 14.52 and 17.04

Weekly Target 114.02
Weekly Target 215.01
Weekly Target 316.54
Weekly Target 417.53
Weekly Target 519.06

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-8.62%) 17.52 15.55 - 18.07 0.8722 times
Fri 23 October 2026 17.51 (-8.75%) 18.68 17.03 - 19.87 0.5653 times
Fri 16 October 2026 19.19 (-7.52%) 19.60 18.16 - 21.79 1.0612 times
Tue 06 October 2026 20.75 (0.73%) 20.50 20.01 - 20.98 0.2514 times
Thu 01 October 2026 20.60 (-4.19%) 22.19 20.50 - 22.19 0.8414 times
Fri 25 September 2026 21.50 (5.91%) 21.20 20.00 - 22.19 1.7267 times
Fri 18 September 2026 20.30 (-8.64%) 23.15 20.23 - 23.15 1.1054 times
Fri 11 September 2026 22.22 (-4.47%) 24.30 21.85 - 24.42 1.2746 times
Fri 04 September 2026 23.26 (-4.04%) 25.25 21.57 - 25.25 0.9127 times
Fri 28 August 2026 24.24 (6.22%) 23.50 22.95 - 26.40 1.3891 times
Fri 21 August 2026 22.82 (3.35%) 23.09 21.40 - 24.31 1.4698 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 12.66 and 18.9

Monthly Target 111.54
Monthly Target 213.77
Monthly Target 317.78
Monthly Target 420.01
Monthly Target 524.02

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-25.06%) 21.39 15.55 - 21.79 0.4545 times
Tue 29 September 2026 21.35 (-8.33%) 23.30 20.00 - 24.42 0.8771 times
Mon 31 August 2026 23.29 (-8.99%) 25.50 21.30 - 26.79 1.0569 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5547 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4722 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9663 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.7113 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.3227 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0701 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5142 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7139 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -114.9 and 146.45

Yearly Target 1-158.53
Yearly Target 2-71.27
Yearly Target 3102.81666666667
Yearly Target 4190.08
Yearly Target 5364.17

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-93.17%) 238.80 15.55 - 276.90 1.4292 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.1815 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.134 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.4867 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.2897 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.0965 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.1977 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1485 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0361 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 0 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 17.12
12 day DMA 18.44
20 day DMA 19.42
35 day DMA 20.6
50 day DMA 21.43
100 day DMA 27.75
150 day DMA 34.9
200 day DMA 69.68

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.6317.91
12 day EMA18.1918.5918.86
20 day EMA19.0419.3619.6
35 day EMA20.1720.4220.62
50 day EMA21.1821.3921.57

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.5817.98
12 day SMA18.4418.8419.1
20 day SMA19.4219.6719.88
35 day SMA20.620.8121.02
50 day SMA21.4321.5521.66
100 day SMA27.7528.0228.28
150 day SMA34.935.1435.4
200 day SMA69.6870.871.97

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 34.04

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top