Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 22.15 and 23.62
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 23.246666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.72 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.25 (-1.48%) | 23.65 | 22.51 - 23.98 | 0.2343 times | Tue 18 August 2026 | 23.60 (1.81%) | 24.19 | 23.00 - 24.31 | 0.7829 times | Mon 17 August 2026 | 23.18 (4.98%) | 23.09 | 21.40 - 23.18 | 1.5258 times | Fri 14 August 2026 | 22.08 (-3.37%) | 23.87 | 21.85 - 23.87 | 0.4617 times | Thu 13 August 2026 | 22.85 (4.96%) | 22.73 | 21.80 - 22.85 | 1.5614 times | Wed 12 August 2026 | 21.77 (-2.81%) | 23.00 | 21.50 - 23.00 | 0.9629 times | Tue 11 August 2026 | 22.40 (2.14%) | 22.90 | 21.41 - 22.90 | 1.1354 times | Mon 10 August 2026 | 21.93 (-1.88%) | 22.80 | 21.30 - 22.80 | 1.1306 times | Fri 07 August 2026 | 22.35 (-4.53%) | 23.41 | 22.24 - 23.41 | 1.2939 times | Thu 06 August 2026 | 23.41 (-4.99%) | 24.50 | 23.41 - 24.50 | 0.911 times | Wed 05 August 2026 | 24.64 (-4.97%) | 26.79 | 24.64 - 26.79 | 0.7662 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 22.33 and 25.24
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.25 (5.3%) | 23.09 | 21.40 - 24.31 | 1.0175 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 2.1015 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.8514 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 1.3702 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.5213 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.6422 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.4953 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 1.0618 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.2992 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.6395 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 1.0544 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 19.53 and 25.02
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.25 (-9.14%) | 25.50 | 21.30 - 26.79 | 0.7172 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5376 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4576 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9365 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.6276 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.2511 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.068 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.4984 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.6611 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.245 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3693 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -105.53 and 150.08
| Yearly Target 1 | -148.45 |
| Yearly Target 2 | -62.6 |
| Yearly Target 3 | 107.15 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 362.75 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 23.25 (-90.07%) | 238.80 | 21.30 - 276.90 | 1.2257 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2133 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1914 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.4998 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3513 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.126 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2031 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1525 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.037 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.12 |
| 20 day DMA | 25.34 |
| 35 day DMA | 28.63 |
| 50 day DMA | 31.68 |
| 100 day DMA | 40.09 |
| 150 day DMA | 75.5 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.02 | 22.73 |
| 12 day EMA | 23.8 | 23.9 | 23.96 |
| 20 day EMA | 25.33 | 25.55 | 25.76 |
| 35 day EMA | 28.24 | 28.53 | 28.82 |
| 50 day EMA | 31.38 | 31.71 | 32.04 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.7 | 22.46 |
| 12 day SMA | 23.12 | 23.28 | 23.45 |
| 20 day SMA | 25.34 | 25.79 | 26.23 |
| 35 day SMA | 28.63 | 28.99 | 29.39 |
| 50 day SMA | 31.68 | 31.93 | 32.2 |
| 100 day SMA | 40.09 | 40.31 | 40.5 |
| 150 day SMA | 75.5 | 76.97 | 78.43 |
| 200 day SMA | 132.85 | 134.6 | 136.38 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 49.47
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 10.62
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


