Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 49.33 and 49.33
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.33 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (4.98%) | 49.33 | 49.33 - 49.33 | 0.0692 times | Mon 23 March 2026 | 46.99 (4.98%) | 46.99 | 46.99 - 46.99 | 0.1455 times | Fri 20 March 2026 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.5461 times | Thu 19 March 2026 | 42.63 (5%) | 38.57 | 38.57 - 42.63 | 8.6127 times | Wed 18 March 2026 | 40.60 (-4.98%) | 40.60 | 40.60 - 40.60 | 0.2511 times | Tue 17 March 2026 | 42.73 (-4.98%) | 42.73 | 42.73 - 42.73 | 0.194 times | Mon 16 March 2026 | 44.97 (-4.99%) | 44.97 | 44.97 - 44.97 | 0.0288 times | Fri 13 March 2026 | 47.33 (-5%) | 47.33 | 47.33 - 47.33 | 0.0586 times | Thu 12 March 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0684 times | Wed 11 March 2026 | 52.44 (-5%) | 52.44 | 52.44 - 52.44 | 0.0256 times | Tue 10 March 2026 | 55.20 (-4.99%) | 55.20 | 55.20 - 55.20 | 0.0171 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 48.16 and 50.5
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (10.21%) | 46.99 | 46.99 - 49.33 | 0.175 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 7.8477 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.1429 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0768 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0757 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0753 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.1615 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.1104 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.499 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.8357 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.6339 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 27.59 and 60.32
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (-34.27%) | 71.30 | 38.57 - 71.30 | 2.0187 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.1036 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.7594 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.5311 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3734 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5628 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0144 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3815 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.0632 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.192 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9261 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -75.22 and 163.12
| Yearly Target 1 | -116.73 |
| Yearly Target 2 | -33.7 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 359.93 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (-78.93%) | 238.80 | 38.57 - 276.90 | 0.3198 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3547 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.4467 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.558 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.6253 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2572 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2267 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1703 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0413 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.87
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 15 points
Upper Bollinger band is at 87 and lower is at 30, while middle bands are at 44 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 47.91 |
| 20 day DMA | 58.21 |
| 35 day DMA | 91.05 |
| 50 day DMA | 138.03 |
| 100 day DMA | 219.25 |
| 150 day DMA | 246.56 |
| 200 day DMA | 238.35 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 45.36 | 44.55 |
| 12 day EMA | 51.75 | 52.19 | 53.13 |
| 20 day EMA | 65.09 | 66.75 | 68.83 |
| 35 day EMA | 100.47 | 103.48 | 106.81 |
| 50 day EMA | 137.94 | 141.56 | 145.42 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 43.54 | 43.14 |
| 12 day SMA | 47.91 | 48.89 | 50.34 |
| 20 day SMA | 58.21 | 60.35 | 62.84 |
| 35 day SMA | 91.05 | 95.3 | 99.92 |
| 50 day SMA | 138.03 | 142.27 | 146.32 |
| 100 day SMA | 219.25 | 222.41 | 225.61 |
| 150 day SMA | 246.56 | 247.65 | 248.77 |
| 200 day SMA | 238.35 | 239.14 | 239.93 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 23.49
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 21.08
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


