Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 22.59 and 23.69
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.89 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.07 (4.39%) | 22.99 | 22.10 - 23.20 | 1.4888 times | Wed 09 September 2026 | 22.10 (-2.9%) | 22.46 | 21.85 - 23.60 | 0.9761 times | Tue 08 September 2026 | 22.76 (-2.9%) | 24.00 | 22.65 - 24.00 | 0.6984 times | Mon 07 September 2026 | 23.44 (0.77%) | 24.30 | 23.33 - 24.42 | 0.9911 times | Fri 04 September 2026 | 23.26 (2.51%) | 22.50 | 21.57 - 23.49 | 2.1908 times | Thu 03 September 2026 | 22.69 (-0.22%) | 22.85 | 22.38 - 23.45 | 0.4764 times | Wed 02 September 2026 | 22.74 (-3.28%) | 23.98 | 22.55 - 24.34 | 0.65 times | Tue 01 September 2026 | 23.51 (0.94%) | 23.30 | 23.10 - 24.20 | 0.6662 times | Mon 31 August 2026 | 23.29 (-3.92%) | 25.25 | 23.05 - 25.25 | 0.6358 times | Fri 28 August 2026 | 24.24 (-2.49%) | 25.36 | 23.95 - 25.70 | 1.2264 times | Thu 27 August 2026 | 24.86 (-0.48%) | 24.10 | 23.92 - 25.88 | 1.93 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 21.18 and 23.75
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.07 (-0.82%) | 24.30 | 21.85 - 24.42 | 0.7319 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.8138 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.2385 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.3105 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 1.7775 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.5659 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 1.1589 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.441 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.5432 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.4189 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 0.8981 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 20.9 and 23.75
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.07 (-0.94%) | 23.30 | 21.57 - 24.42 | 0.2373 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 0.9938 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5216 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.444 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9086 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.5495 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.1841 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.066 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.4836 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.6116 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2377 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -105.62 and 149.99
| Yearly Target 1 | -148.51 |
| Yearly Target 2 | -62.72 |
| Yearly Target 3 | 107.09 |
| Yearly Target 4 | 192.88 |
| Yearly Target 5 | 362.69 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 23.07 (-90.15%) | 238.80 | 21.30 - 276.90 | 1.2972 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2021 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1712 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.4952 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3297 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1156 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2012 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1511 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0367 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.28 |
| 50 day DMA | 26.8 |
| 100 day DMA | 35.39 |
| 150 day DMA | 51.15 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.78 | 23.12 |
| 12 day EMA | 23.18 | 23.2 | 23.4 |
| 20 day EMA | 23.68 | 23.74 | 23.91 |
| 35 day EMA | 25.54 | 25.69 | 25.9 |
| 50 day EMA | 27.31 | 27.48 | 27.7 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.85 | 22.98 |
| 12 day SMA | 23.41 | 23.59 | 23.74 |
| 20 day SMA | 23.36 | 23.35 | 23.33 |
| 35 day SMA | 24.28 | 24.54 | 24.83 |
| 50 day SMA | 26.8 | 27.08 | 27.35 |
| 100 day SMA | 35.39 | 35.74 | 36.13 |
| 150 day SMA | 51.15 | 52.39 | 53.7 |
| 200 day SMA | 107.5 | 109.12 | 110.73 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 49.09
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


