ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 49.33 and 49.33

Intraday Target 149.33
Intraday Target 249.33
Intraday Target 349.33
Intraday Target 449.33
Intraday Target 549.33

Daily price and volume Ttfl

Date Closing Open Range Volume
Tue 24 March 2026 49.33 (4.98%) 49.33 49.33 - 49.33 0.0692 times
Mon 23 March 2026 46.99 (4.98%) 46.99 46.99 - 46.99 0.1455 times
Fri 20 March 2026 44.76 (5%) 44.76 44.76 - 44.76 0.5461 times
Thu 19 March 2026 42.63 (5%) 38.57 38.57 - 42.63 8.6127 times
Wed 18 March 2026 40.60 (-4.98%) 40.60 40.60 - 40.60 0.2511 times
Tue 17 March 2026 42.73 (-4.98%) 42.73 42.73 - 42.73 0.194 times
Mon 16 March 2026 44.97 (-4.99%) 44.97 44.97 - 44.97 0.0288 times
Fri 13 March 2026 47.33 (-5%) 47.33 47.33 - 47.33 0.0586 times
Thu 12 March 2026 49.82 (-5%) 49.82 49.82 - 49.82 0.0684 times
Wed 11 March 2026 52.44 (-5%) 52.44 52.44 - 52.44 0.0256 times
Tue 10 March 2026 55.20 (-4.99%) 55.20 55.20 - 55.20 0.0171 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 48.16 and 50.5

Weekly Target 146.21
Weekly Target 247.77
Weekly Target 348.55
Weekly Target 450.11
Weekly Target 550.89

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Tue 24 March 2026 49.33 (10.21%) 46.99 46.99 - 49.33 0.175 times
Fri 20 March 2026 44.76 (-5.43%) 44.97 38.57 - 44.97 7.8477 times
Fri 13 March 2026 47.33 (-22.6%) 58.10 47.33 - 58.10 0.1429 times
Fri 06 March 2026 61.15 (-18.52%) 71.30 61.15 - 71.30 0.0768 times
Fri 27 February 2026 75.05 (-22.55%) 92.10 75.05 - 92.10 0.0757 times
Fri 20 February 2026 96.90 (-22.51%) 118.80 96.90 - 118.80 0.0753 times
Fri 13 February 2026 125.05 (-22.55%) 153.40 125.05 - 153.40 0.1615 times
Fri 06 February 2026 161.45 (-26.43%) 208.50 161.45 - 208.50 0.1104 times
Fri 30 January 2026 219.45 (-11.65%) 249.60 219.45 - 256.00 0.499 times
Fri 23 January 2026 248.40 (-7.66%) 270.00 245.55 - 275.80 0.8357 times
Fri 16 January 2026 269.00 (2.97%) 270.00 253.90 - 276.90 0.6339 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 27.59 and 60.32

Monthly Target 120.34
Monthly Target 234.83
Monthly Target 353.066666666667
Monthly Target 467.56
Monthly Target 585.8

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Tue 24 March 2026 49.33 (-34.27%) 71.30 38.57 - 71.30 2.0187 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.1036 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.7594 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 2.5311 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.3734 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.5628 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.0144 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.3815 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.0632 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.192 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.9261 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -75.22 and 163.12

Yearly Target 1-116.73
Yearly Target 2-33.7
Yearly Target 3121.6
Yearly Target 4204.63
Yearly Target 5359.93

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Tue 24 March 2026 49.33 (-78.93%) 238.80 38.57 - 276.90 0.3198 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.3547 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.4467 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.558 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.6253 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.2572 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2267 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1703 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0413 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.87

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 15 points

Upper Bollinger band is at 87 and lower is at 30, while middle bands are at 44 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 44.86
12 day DMA 47.91
20 day DMA 58.21
35 day DMA 91.05
50 day DMA 138.03
100 day DMA 219.25
150 day DMA 246.56
200 day DMA 238.35

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6845.3644.55
12 day EMA51.7552.1953.13
20 day EMA65.0966.7568.83
35 day EMA100.47103.48106.81
50 day EMA137.94141.56145.42

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8643.5443.14
12 day SMA47.9148.8950.34
20 day SMA58.2160.3562.84
35 day SMA91.0595.399.92
50 day SMA138.03142.27146.32
100 day SMA219.25222.41225.61
150 day SMA246.56247.65248.77
200 day SMA238.35239.14239.93

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 23.49

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 21.08

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top