Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 16.16 and 18.21
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18.59 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.06 (5.5%) | 16.40 | 15.25 - 17.30 | 1.5643 times | Thu 29 October 2026 | 16.17 (1.06%) | 16.29 | 15.66 - 16.29 | 1.1053 times | Wed 28 October 2026 | 16.00 (-6.32%) | 17.37 | 15.55 - 17.37 | 3.2159 times | Tue 27 October 2026 | 17.08 (-0.52%) | 17.17 | 16.55 - 17.60 | 0.1556 times | Mon 26 October 2026 | 17.17 (-1.94%) | 17.52 | 16.66 - 18.07 | 0.5013 times | Fri 23 October 2026 | 17.51 (-1.9%) | 18.40 | 17.13 - 18.60 | 1.302 times | Thu 22 October 2026 | 17.85 (-2.51%) | 18.02 | 17.03 - 18.37 | 0.3362 times | Wed 21 October 2026 | 18.31 (-3.93%) | 19.25 | 17.50 - 19.47 | 0.747 times | Mon 19 October 2026 | 19.06 (-0.68%) | 18.68 | 18.68 - 19.87 | 0.1247 times | Fri 16 October 2026 | 19.19 (-1.54%) | 19.49 | 19.06 - 19.99 | 0.9478 times | Thu 15 October 2026 | 19.49 (0.52%) | 19.99 | 18.16 - 19.99 | 0.9747 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 14.75 and 17.57
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.06 (-2.57%) | 17.52 | 15.25 - 18.07 | 1.3899 times | Fri 23 October 2026 | 17.51 (-8.75%) | 18.68 | 17.03 - 19.87 | 0.5332 times | Fri 16 October 2026 | 19.19 (-7.52%) | 19.60 | 18.16 - 21.79 | 1.001 times | Tue 06 October 2026 | 20.75 (0.73%) | 20.50 | 20.01 - 20.98 | 0.2371 times | Thu 01 October 2026 | 20.60 (-4.19%) | 22.19 | 20.50 - 22.19 | 0.7937 times | Fri 25 September 2026 | 21.50 (5.91%) | 21.20 | 20.00 - 22.19 | 1.6287 times | Fri 18 September 2026 | 20.30 (-8.64%) | 23.15 | 20.23 - 23.15 | 1.0427 times | Fri 11 September 2026 | 22.22 (-4.47%) | 24.30 | 21.85 - 24.42 | 1.2023 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.8609 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.3104 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.3865 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 12.89 and 19.43
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.06 (-20.09%) | 21.39 | 15.25 - 21.79 | 0.5437 times | Tue 29 September 2026 | 21.35 (-8.33%) | 23.30 | 20.00 - 24.42 | 0.8689 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.047 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5495 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4678 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9572 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.6859 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.301 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0695 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5094 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.6979 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -114.67 and 146.98
| Yearly Target 1 | -158.58 |
| Yearly Target 2 | -70.76 |
| Yearly Target 3 | 103.07 |
| Yearly Target 4 | 190.89 |
| Yearly Target 5 | 364.72 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.06 (-92.71%) | 238.80 | 15.25 - 276.90 | 1.4405 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.1798 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1308 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.486 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.2863 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.0949 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.1974 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1483 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.036 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.99 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.22 |
| 100 day DMA | 27.22 |
| 150 day DMA | 34.47 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.78 | 17.09 |
| 12 day EMA | 17.75 | 17.88 | 18.19 |
| 20 day EMA | 18.6 | 18.76 | 19.03 |
| 35 day EMA | 19.78 | 19.94 | 20.16 |
| 50 day EMA | 20.86 | 21.01 | 21.21 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.79 | 17.12 |
| 12 day SMA | 17.86 | 18.1 | 18.44 |
| 20 day SMA | 18.99 | 19.17 | 19.42 |
| 35 day SMA | 20.23 | 20.4 | 20.6 |
| 50 day SMA | 21.22 | 21.31 | 21.43 |
| 100 day SMA | 27.22 | 27.47 | 27.75 |
| 150 day SMA | 34.47 | 34.67 | 34.9 |
| 200 day SMA | 67.51 | 68.59 | 69.68 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 36.3
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 7.79
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


