ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 57.63 and 57.63

Intraday Target 157.63
Intraday Target 257.63
Intraday Target 357.63
Intraday Target 457.63
Intraday Target 557.63

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 17 April 2026 57.63 (-5%) 57.63 57.63 - 57.63 0.3198 times
Thu 16 April 2026 60.66 (-5%) 67.04 60.66 - 67.04 2.6195 times
Wed 15 April 2026 63.85 (5%) 62.74 62.70 - 63.85 0.7535 times
Mon 13 April 2026 60.81 (4.99%) 57.92 55.40 - 60.81 0.9698 times
Fri 10 April 2026 57.92 (4.98%) 57.00 57.00 - 57.92 0.6249 times
Thu 09 April 2026 55.17 (4.99%) 54.40 53.28 - 55.17 0.722 times
Wed 08 April 2026 52.55 (3.89%) 53.10 51.50 - 53.10 1.074 times
Tue 07 April 2026 50.58 (3.33%) 51.28 49.10 - 51.28 0.5803 times
Mon 06 April 2026 48.95 (2.64%) 50.07 48.10 - 50.07 0.6648 times
Thu 02 April 2026 47.69 (-0.4%) 46.62 45.49 - 49.88 1.6713 times
Wed 01 April 2026 47.88 (4.5%) 48.11 44.50 - 48.11 0.9916 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 50.7 and 62.34

Weekly Target 148.38
Weekly Target 253.01
Weekly Target 360.023333333333
Weekly Target 464.65
Weekly Target 571.66

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 17 April 2026 57.63 (-0.5%) 57.92 55.40 - 67.04 1.6067 times
Fri 10 April 2026 57.92 (21.45%) 50.07 48.10 - 57.92 1.2634 times
Thu 02 April 2026 47.69 (-1.12%) 45.82 44.50 - 49.88 1.0965 times
Fri 27 March 2026 48.23 (7.75%) 46.99 46.87 - 53.29 2.3975 times
Fri 20 March 2026 44.76 (-5.43%) 44.97 38.57 - 44.97 3.4049 times
Fri 13 March 2026 47.33 (-22.6%) 58.10 47.33 - 58.10 0.062 times
Fri 06 March 2026 61.15 (-18.52%) 71.30 61.15 - 71.30 0.0333 times
Fri 27 February 2026 75.05 (-22.55%) 92.10 75.05 - 92.10 0.0329 times
Fri 20 February 2026 96.90 (-22.51%) 118.80 96.90 - 118.80 0.0327 times
Fri 13 February 2026 125.05 (-22.55%) 153.40 125.05 - 153.40 0.0701 times
Fri 06 February 2026 161.45 (-26.43%) 208.50 161.45 - 208.50 0.0479 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 51.07 and 73.61

Monthly Target 133.85
Monthly Target 245.74
Monthly Target 356.39
Monthly Target 468.28
Monthly Target 578.93

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 17 April 2026 57.63 (25.77%) 48.11 44.50 - 67.04 1.7302 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.7757 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0838 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.6145 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 2.0482 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.3021 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.4554 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.8209 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.3087 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 0.8604 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 0.9646 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -71.07 and 167.27

Yearly Target 1-113.96
Yearly Target 2-28.17
Yearly Target 3124.36666666667
Yearly Target 4210.16
Yearly Target 5362.7

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 17 April 2026 57.63 (-75.38%) 238.80 38.57 - 276.90 0.6837 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2979 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.3441 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5346 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.5152 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.2045 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2172 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1631 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0396 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 45 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.85 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 60.17
12 day DMA 54.13
20 day DMA 50.78
35 day DMA 57.28
50 day DMA 82.67
100 day DMA 179.6
150 day DMA 229.65
200 day DMA 227.27

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7959.3758.72
12 day EMA56.155.8254.94
20 day EMA58.0158.0557.78
35 day EMA74.7575.7676.65
50 day EMA92.4793.8995.25

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1759.6858.06
12 day SMA54.1353.3452.52
20 day SMA50.7850.1449.48
35 day SMA57.2858.459.58
50 day SMA82.6785.6888.86
100 day SMA179.6182.5185.33
150 day SMA229.65230.92232.14
200 day SMA227.27228.05228.82

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.19 and PE is: 26.32

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

EPS is 2.10 and PE is: 27.44

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top