Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 225.15 and 237.85
| Intraday Target 1 | 222.2 |
| Intraday Target 2 | 228.1 |
| Intraday Target 3 | 234.9 |
| Intraday Target 4 | 240.8 |
| Intraday Target 5 | 247.6 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (-2.7%) | 241.70 | 229.00 - 241.70 | 0.6231 times | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 0.667 times | Fri 26 December 2025 | 250.40 (-2.47%) | 255.00 | 247.25 - 255.00 | 0.4524 times | Wed 24 December 2025 | 256.75 (-1.4%) | 258.55 | 247.40 - 261.45 | 1.5063 times | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 1.5357 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 1.4147 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 1.3641 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 1.401 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.2418 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.7938 times | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 6.4136 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 218.53 and 244.48
| Weekly Target 1 | 213.37 |
| Weekly Target 2 | 223.68 |
| Weekly Target 3 | 239.31666666667 |
| Weekly Target 4 | 249.63 |
| Weekly Target 5 | 265.27 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (-6.55%) | 254.95 | 229.00 - 254.95 | 0.5402 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 2.0554 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.2766 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.1938 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3439 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3765 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.213 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.403 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.3013 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.2963 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.1498 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 165.55 and 297
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 274.18333333333 |
| Monthly Target 4 | 319.82 |
| Monthly Target 5 | 405.63 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (-32.01%) | 360.00 | 228.55 - 360.00 | 2.5357 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3901 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.588 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0599 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3986 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1109 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2454 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9676 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.937 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7668 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2133 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 190.13 and 422.88
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 253.08333333333 |
| Yearly Target 4 | 359.92 |
| Yearly Target 5 | 485.83 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.00 (39.12%) | 171.40 | 146.25 - 379.00 | 1.2395 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.258 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.515 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4228 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1602 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2092 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1572 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0381 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.45
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 37 points
Upper Bollinger band is at 355 and lower is at 207, while middle bands are at 244 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.45 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 254.34 |
| 20 day DMA | 280.68 |
| 35 day DMA | 304.34 |
| 50 day DMA | 320.13 |
| 100 day DMA | 298.24 |
| 150 day DMA | 269.44 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.18 | 252.27 | 258.16 |
| 12 day EMA | 260.6 | 265.43 | 269.96 |
| 20 day EMA | 275.33 | 279.68 | 283.8 |
| 35 day EMA | 295.39 | 299 | 302.44 |
| 50 day EMA | 315.78 | 319.12 | 322.33 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 254.54 | 260.62 |
| 12 day SMA | 254.34 | 257.11 | 261.81 |
| 20 day SMA | 280.68 | 285.97 | 291.16 |
| 35 day SMA | 304.34 | 306.77 | 309.34 |
| 50 day SMA | 320.13 | 322.71 | 325.02 |
| 100 day SMA | 298.24 | 298.04 | 297.76 |
| 150 day SMA | 269.44 | 269.22 | 268.97 |
| 200 day SMA | 247.95 | 247.68 | 247.36 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 111.43
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 100
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
