ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 27.05 and 29.29

Intraday Target 126.61
Intraday Target 227.48
Intraday Target 328.853333333333
Intraday Target 429.72
Intraday Target 531.09

Daily price and volume Ttfl

Date Closing Open Range Volume
Wed 29 July 2026 28.34 (-3.8%) 30.05 27.99 - 30.23 1.8355 times
Tue 28 July 2026 29.46 (-4.88%) 31.00 29.43 - 31.35 2.7996 times
Mon 27 July 2026 30.97 (-0.32%) 32.40 30.06 - 32.40 0.4194 times
Fri 24 July 2026 31.07 (-2.45%) 31.80 30.50 - 32.00 0.1774 times
Thu 23 July 2026 31.85 (-1.24%) 32.40 31.18 - 32.40 0.0977 times
Wed 22 July 2026 32.25 (-0.15%) 31.98 31.80 - 32.75 0.1051 times
Tue 21 July 2026 32.30 (-3.95%) 33.63 31.95 - 33.99 1.4478 times
Mon 20 July 2026 33.63 (4.02%) 32.25 31.25 - 33.94 1.3031 times
Fri 17 July 2026 32.33 (2.83%) 31.00 30.00 - 33.01 0.8029 times
Thu 16 July 2026 31.44 (-1.53%) 31.93 30.50 - 31.93 1.0115 times
Wed 15 July 2026 31.93 (0.76%) 33.13 31.50 - 33.13 0.8802 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 25.96 and 30.37

Weekly Target 125.17
Weekly Target 226.75
Weekly Target 329.576666666667
Weekly Target 431.16
Weekly Target 533.99

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Wed 29 July 2026 28.34 (-8.79%) 32.40 27.99 - 32.40 1.2522 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.7757 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.9556 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.7369 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 1.5799 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.4452 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.9515 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 1.5688 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 1.2101 times
Fri 29 May 2026 43.74 (5.04%) 41.65 41.65 - 45.18 0.5242 times
Fri 22 May 2026 41.64 (-8.96%) 44.50 40.51 - 47.19 1.4111 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 23.45 and 32.89

Monthly Target 121.81
Monthly Target 225.08
Monthly Target 331.253333333333
Monthly Target 434.52
Monthly Target 540.69

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Wed 29 July 2026 28.34 (-21.28%) 35.89 27.99 - 37.43 0.4817 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4779 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9779 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.744 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.3508 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.071 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5205 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7346 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2559 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3857 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.6952 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -96.29 and 152.62

Yearly Target 1-137.83
Yearly Target 2-54.75
Yearly Target 3111.07666666667
Yearly Target 4194.16
Yearly Target 5359.99

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Wed 29 July 2026 28.34 (-87.89%) 238.80 27.99 - 276.90 1.1205 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2297 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.221 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5065 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3831 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1412 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2058 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1546 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0375 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.04

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.44
20 day DMA 32.34
35 day DMA 35.11
50 day DMA 36.95
100 day DMA 44.72
150 day DMA 98.33
200 day DMA 157.98

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.8631.56
12 day EMA31.3431.8932.33
20 day EMA32.6333.0833.46
35 day EMA34.8735.2535.59
50 day EMA37.2537.6137.94

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3431.1231.69
12 day SMA31.4431.7732.07
20 day SMA32.3432.7233.13
35 day SMA35.1135.3235.54
50 day SMA36.9537.337.67
100 day SMA44.7245.2345.77
150 day SMA98.3399.83101.26
200 day SMA157.98159.49160.98

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 60.3

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top