ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 242.53 and 263.98

Intraday Target 1238.02
Intraday Target 2247.03
Intraday Target 3259.46666666667
Intraday Target 4268.48
Intraday Target 5280.92

Daily price and volume Ttfl

Date Closing Open Range Volume
Thu 22 January 2026 256.05 (-2.86%) 271.90 250.45 - 271.90 2.3378 times
Wed 21 January 2026 263.60 (-2.66%) 269.50 261.15 - 269.50 0.3759 times
Tue 20 January 2026 270.80 (-0.95%) 275.00 268.50 - 275.00 0.5676 times
Mon 19 January 2026 273.40 (1.64%) 270.00 270.00 - 275.80 0.762 times
Fri 16 January 2026 269.00 (1.57%) 269.90 264.90 - 276.90 1.5378 times
Wed 14 January 2026 264.85 (1.49%) 262.30 257.75 - 266.90 0.5073 times
Tue 13 January 2026 260.95 (0.12%) 260.65 255.25 - 262.00 0.8048 times
Mon 12 January 2026 260.65 (-0.23%) 270.00 253.90 - 270.00 0.6158 times
Fri 09 January 2026 261.25 (4.65%) 251.95 244.00 - 262.10 1.8565 times
Thu 08 January 2026 249.65 (2.53%) 237.00 235.25 - 253.00 0.6344 times
Wed 07 January 2026 243.50 (0.41%) 237.65 234.20 - 250.00 0.9211 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 240.58 and 265.93

Weekly Target 1235.42
Weekly Target 2245.73
Weekly Target 3260.76666666667
Weekly Target 4271.08
Weekly Target 5286.12

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Thu 22 January 2026 256.05 (-4.81%) 270.00 250.45 - 275.80 0.5464 times
Fri 16 January 2026 269.00 (2.97%) 270.00 253.90 - 276.90 0.4684 times
Fri 09 January 2026 261.25 (3.51%) 249.00 234.20 - 264.00 0.6104 times
Fri 02 January 2026 252.40 (0.8%) 254.95 224.00 - 254.95 1.0109 times
Fri 26 December 2025 250.40 (-7.57%) 265.00 247.25 - 274.00 1.7893 times
Fri 19 December 2025 270.90 (12.62%) 228.55 228.55 - 280.00 3.7229 times
Fri 12 December 2025 240.55 (-27.57%) 341.85 240.55 - 341.85 1.0392 times
Fri 05 December 2025 332.10 (-3.5%) 360.00 319.05 - 360.00 0.2994 times
Fri 28 November 2025 344.15 (2.3%) 336.40 316.65 - 349.00 0.3277 times
Fri 21 November 2025 336.40 (2.56%) 354.50 316.30 - 363.95 0.1855 times
Fri 14 November 2025 328.00 (-0.68%) 325.00 303.10 - 337.00 0.3508 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 245.13 and 287.83

Monthly Target 1213.02
Monthly Target 2234.53
Monthly Target 3255.71666666667
Monthly Target 4277.23
Monthly Target 5298.42

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Thu 22 January 2026 256.05 (9.38%) 238.80 234.20 - 276.90 0.6423 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 2.649 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.3908 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.589 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.0617 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.3993 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.1127 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.2475 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.9692 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 0.9386 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.768 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are 245.13 and 287.83

Yearly Target 1213.02
Yearly Target 2234.53
Yearly Target 3255.71666666667
Yearly Target 4277.23
Yearly Target 5298.42

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Thu 22 January 2026 256.05 (9.38%) 238.80 234.20 - 276.90 0.0701 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.3936 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.5171 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5741 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.7008 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.2934 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2332 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1752 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0425 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttfl 540726 looks bearish. It has broken an important moving average level of 262.75 with high volumes

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 12 points

Upper Bollinger band is at 278 and lower is at 231, while middle bands are at 243 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.17 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 266.57
12 day DMA 259.68
20 day DMA 253.82
35 day DMA 267.58
50 day DMA 288.6
100 day DMA 304.04
150 day DMA 274.7
200 day DMA 254.53

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA262.92266.35267.73
12 day EMA261.31262.27262.03
20 day EMA262.62263.31263.28
35 day EMA275276.12276.86
50 day EMA289.75291.13292.25

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA266.57268.33267.8
12 day SMA259.68259.29258.36
20 day SMA253.82254.03254.09
35 day SMA267.58270.06272.24
50 day SMA288.6289.81290.92
100 day SMA304.04303.86303.54
150 day SMA274.7274.4274.05
200 day SMA254.53254.11253.67

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 121.93

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 109.42

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top