Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 260.95 and 272.95
| Intraday Target 1 | 258.27 |
| Intraday Target 2 | 263.63 |
| Intraday Target 3 | 270.26666666667 |
| Intraday Target 4 | 275.63 |
| Intraday Target 5 | 282.27 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 269.00 (1.57%) | 269.90 | 264.90 - 276.90 | 1.6619 times | Wed 14 January 2026 | 264.85 (1.49%) | 262.30 | 257.75 - 266.90 | 0.5482 times | Tue 13 January 2026 | 260.95 (0.12%) | 260.65 | 255.25 - 262.00 | 0.8698 times | Mon 12 January 2026 | 260.65 (-0.23%) | 270.00 | 253.90 - 270.00 | 0.6655 times | Fri 09 January 2026 | 261.25 (4.65%) | 251.95 | 244.00 - 262.10 | 2.0063 times | Thu 08 January 2026 | 249.65 (2.53%) | 237.00 | 235.25 - 253.00 | 0.6856 times | Wed 07 January 2026 | 243.50 (0.41%) | 237.65 | 234.20 - 250.00 | 0.9955 times | Tue 06 January 2026 | 242.50 (-3.52%) | 258.00 | 241.10 - 258.00 | 0.6646 times | Mon 05 January 2026 | 251.35 (-0.42%) | 249.00 | 246.00 - 264.00 | 0.5289 times | Fri 02 January 2026 | 252.40 (4.9%) | 243.60 | 240.15 - 252.60 | 1.3737 times | Thu 01 January 2026 | 240.60 (2.78%) | 238.80 | 236.00 - 244.00 | 0.4345 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 249.95 and 272.95
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 266.6 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.4777 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6225 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.031 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.825 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.7972 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0599 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3054 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3343 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1892 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.3578 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.2675 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 251.6 and 294.3
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 260.03333333333 |
| Monthly Target 4 | 285.87 |
| Monthly Target 5 | 302.73 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 269.00 (14.91%) | 238.80 | 234.20 - 276.90 | 0.4614 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.7002 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3983 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6004 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0822 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.407 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1342 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2716 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9879 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9567 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7829 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 251.6 and 294.3
| Yearly Target 1 | 217.33 |
| Yearly Target 2 | 243.17 |
| Yearly Target 3 | 260.03333333333 |
| Yearly Target 4 | 285.87 |
| Yearly Target 5 | 302.73 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 269.00 (14.91%) | 238.80 | 234.20 - 276.90 | 0.0495 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3969 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5229 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5754 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.707 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2963 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2338 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1756 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0426 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 277 and lower is at 232, while middle bands are at 243 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.12 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 263.34 |
| 12 day DMA | 252.57 |
| 20 day DMA | 253.9 |
| 35 day DMA | 276.31 |
| 50 day DMA | 293.5 |
| 100 day DMA | 302.65 |
| 150 day DMA | 273.22 |
| 200 day DMA | 252.72 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.59 | 259.38 | 256.65 |
| 12 day EMA | 258.1 | 256.12 | 254.53 |
| 20 day EMA | 261.51 | 260.72 | 260.29 |
| 35 day EMA | 276.79 | 277.25 | 277.98 |
| 50 day EMA | 295.48 | 296.56 | 297.85 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.34 | 259.47 | 255.2 |
| 12 day SMA | 252.57 | 249.65 | 247.62 |
| 20 day SMA | 253.9 | 253.81 | 253.3 |
| 35 day SMA | 276.31 | 278.34 | 280.54 |
| 50 day SMA | 293.5 | 294.96 | 296.75 |
| 100 day SMA | 302.65 | 302.16 | 301.69 |
| 150 day SMA | 273.22 | 272.86 | 272.49 |
| 200 day SMA | 252.72 | 252.25 | 251.8 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 128.1
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 114.96
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
