Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 55.25 and 57.35
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.73 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 58.83 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.09 (4.06%) | 57.60 | 55.50 - 57.60 | 0.9455 times | Wed 22 April 2026 | 54.86 (5%) | 52.50 | 51.70 - 54.86 | 0.6979 times | Tue 21 April 2026 | 52.25 (-4.57%) | 53.00 | 52.02 - 55.69 | 1.913 times | Mon 20 April 2026 | 54.75 (-5%) | 54.75 | 54.75 - 60.37 | 1.134 times | Fri 17 April 2026 | 57.63 (-5%) | 57.63 | 57.63 - 57.63 | 0.2826 times | Thu 16 April 2026 | 60.66 (-5%) | 67.04 | 60.66 - 67.04 | 2.3144 times | Wed 15 April 2026 | 63.85 (5%) | 62.74 | 62.70 - 63.85 | 0.6657 times | Mon 13 April 2026 | 60.81 (4.99%) | 57.92 | 55.40 - 60.81 | 0.8569 times | Fri 10 April 2026 | 57.92 (4.98%) | 57.00 | 57.00 - 57.92 | 0.5522 times | Thu 09 April 2026 | 55.17 (4.99%) | 54.40 | 53.28 - 55.17 | 0.6379 times | Wed 08 April 2026 | 52.55 (3.89%) | 53.10 | 51.50 - 53.10 | 0.9489 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 54.4 and 63.07
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.09 (-0.94%) | 54.75 | 51.70 - 60.37 | 1.5557 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.3664 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 1.0743 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 0.9325 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 2.0388 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 2.8955 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0527 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0283 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0279 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0278 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.0596 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 50.8 and 73.34
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.09 (24.6%) | 48.11 | 44.50 - 67.04 | 2.368 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.5617 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0774 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5671 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.8903 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2788 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.4203 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7576 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2849 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.794 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 0.8902 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -71.34 and 167
| Yearly Target 1 | -114.14 |
| Yearly Target 2 | -28.53 |
| Yearly Target 3 | 124.18666666667 |
| Yearly Target 4 | 209.8 |
| Yearly Target 5 | 362.52 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.09 (-75.61%) | 238.80 | 38.57 - 276.90 | 0.7839 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2822 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.3159 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5282 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4849 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.19 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2146 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1612 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0391 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.51 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.77 |
| 50 day DMA | 72.35 |
| 100 day DMA | 168.24 |
| 150 day DMA | 224.21 |
| 200 day DMA | 224.02 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.43 | 55.71 |
| 12 day EMA | 55.53 | 55.25 | 55.32 |
| 20 day EMA | 56.86 | 56.84 | 57.05 |
| 35 day EMA | 68.84 | 69.53 | 70.39 |
| 50 day EMA | 80.18 | 81.12 | 82.19 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 56.03 | 57.83 |
| 12 day SMA | 56.51 | 55.83 | 55.23 |
| 20 day SMA | 53.19 | 52.57 | 51.96 |
| 35 day SMA | 53.77 | 54.4 | 55.2 |
| 50 day SMA | 72.35 | 74.6 | 77.08 |
| 100 day SMA | 168.24 | 171.09 | 173.89 |
| 150 day SMA | 224.21 | 225.58 | 226.94 |
| 200 day SMA | 224.02 | 224.81 | 225.63 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.19 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
EPS is 2.10 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
