Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 36.12 and 37.48
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.7 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.79 (4.96%) | 35.44 | 35.44 - 36.80 | 1.1581 times | Tue 09 June 2026 | 35.05 (-2.07%) | 34.59 | 34.25 - 35.34 | 1.0869 times | Mon 08 June 2026 | 35.79 (-4.13%) | 35.55 | 35.47 - 37.00 | 1.0376 times | Fri 05 June 2026 | 37.33 (-4.16%) | 39.71 | 37.01 - 39.79 | 1.6732 times | Thu 04 June 2026 | 38.95 (-2.8%) | 40.71 | 38.50 - 40.71 | 1.0569 times | Wed 03 June 2026 | 40.07 (-1.43%) | 42.24 | 39.11 - 42.24 | 1.2492 times | Tue 02 June 2026 | 40.65 (-2.52%) | 42.40 | 40.33 - 42.40 | 0.4659 times | Mon 01 June 2026 | 41.70 (-4.66%) | 44.80 | 41.56 - 44.80 | 0.7383 times | Fri 29 May 2026 | 43.74 (1.23%) | 45.18 | 43.40 - 45.18 | 1.0332 times | Wed 27 May 2026 | 43.21 (0.82%) | 43.30 | 42.50 - 43.80 | 0.5008 times | Tue 26 May 2026 | 42.86 (-0.42%) | 43.14 | 42.16 - 43.80 | 0.3813 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 35.52 and 38.27
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.013333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.79 (-1.45%) | 35.55 | 34.25 - 37.00 | 0.2176 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.3435 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.1488 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.4006 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 0.6985 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 1.4937 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 1.1915 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 2.3932 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.7425 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 1.3701 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 1.1892 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 30.25 and 40.8
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.79 (-15.89%) | 44.80 | 34.25 - 44.80 | 0.2014 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9843 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7618 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.366 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0714 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5238 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7459 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2575 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3882 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.6997 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2631 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -85.81 and 156.85
| Yearly Target 1 | -126.67 |
| Yearly Target 2 | -44.94 |
| Yearly Target 3 | 115.98 |
| Yearly Target 4 | 197.71 |
| Yearly Target 5 | 358.63 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.79 (-84.28%) | 238.80 | 34.25 - 276.90 | 1.0215 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2452 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2489 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5129 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.413 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1556 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2084 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1565 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.038 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 39.93 |
| 20 day DMA | 41.64 |
| 35 day DMA | 45.65 |
| 50 day DMA | 48.02 |
| 100 day DMA | 93.02 |
| 150 day DMA | 162.18 |
| 200 day DMA | 196.92 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.19 | 38.26 |
| 12 day EMA | 39.3 | 39.76 | 40.62 |
| 20 day EMA | 41.3 | 41.78 | 42.49 |
| 35 day EMA | 43.99 | 44.41 | 44.96 |
| 50 day EMA | 46.63 | 47.03 | 47.52 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.44 | 38.56 |
| 12 day SMA | 39.93 | 40.34 | 41.02 |
| 20 day SMA | 41.64 | 42.27 | 43.11 |
| 35 day SMA | 45.65 | 46.16 | 46.81 |
| 50 day SMA | 48.02 | 48.27 | 48.51 |
| 100 day SMA | 93.02 | 95.27 | 97.41 |
| 150 day SMA | 162.18 | 164.36 | 166.57 |
| 200 day SMA | 196.92 | 197.81 | 198.7 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.19 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
EPS is 2.10 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


