ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 22 and 23.07

Intraday Target 121.77
Intraday Target 222.23
Intraday Target 322.84
Intraday Target 423.3
Intraday Target 523.91

Daily price and volume Ttfl

Date Closing Open Range Volume
Thu 03 September 2026 22.69 (-0.22%) 22.85 22.38 - 23.45 0.4553 times
Wed 02 September 2026 22.74 (-3.28%) 23.98 22.55 - 24.34 0.6212 times
Tue 01 September 2026 23.51 (0.94%) 23.30 23.10 - 24.20 0.6367 times
Mon 31 August 2026 23.29 (-3.92%) 25.25 23.05 - 25.25 0.6076 times
Fri 28 August 2026 24.24 (-2.49%) 25.36 23.95 - 25.70 1.1721 times
Thu 27 August 2026 24.86 (-0.48%) 24.10 23.92 - 25.88 1.8446 times
Wed 26 August 2026 24.98 (-0.68%) 26.40 23.91 - 26.40 1.958 times
Tue 25 August 2026 25.15 (4.97%) 25.15 25.06 - 25.15 0.4908 times
Mon 24 August 2026 23.96 (5%) 23.50 22.95 - 23.96 1.2537 times
Fri 21 August 2026 22.82 (3.07%) 22.99 22.12 - 23.24 0.9599 times
Thu 20 August 2026 22.14 (-4.77%) 23.80 22.09 - 23.80 1.4806 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 21.1 and 23.97

Weekly Target 120.57
Weekly Target 221.63
Weekly Target 323.44
Weekly Target 424.5
Weekly Target 526.31

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Thu 03 September 2026 22.69 (-6.39%) 25.25 22.38 - 25.25 0.4374 times
Fri 28 August 2026 24.24 (6.22%) 23.50 22.95 - 26.40 1.2663 times
Fri 21 August 2026 22.82 (3.35%) 23.09 21.40 - 24.31 1.3399 times
Fri 14 August 2026 22.08 (-1.21%) 22.80 21.30 - 23.87 1.8174 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.6011 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 1.185 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.4509 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.5554 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.4283 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 0.9183 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.2588 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 21.56 and 23.52

Monthly Target 121.18
Monthly Target 221.93
Monthly Target 323.136666666667
Monthly Target 423.89
Monthly Target 525.1

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Thu 03 September 2026 22.69 (-2.58%) 23.30 22.38 - 24.34 0.0533 times
Mon 31 August 2026 23.29 (-8.99%) 25.50 21.30 - 26.79 1.0126 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5314 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4524 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9257 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.5975 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.2253 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0672 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.4927 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.642 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2422 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -105.81 and 149.8

Yearly Target 1-148.64
Yearly Target 2-62.97
Yearly Target 3106.96333333333
Yearly Target 4192.63
Yearly Target 5362.56

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Thu 03 September 2026 22.69 (-90.31%) 238.80 21.30 - 276.90 1.2726 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.206 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.1781 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.4968 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3371 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1192 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2018 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1516 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0368 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6

Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 4 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.64
20 day DMA 23.19
35 day DMA 25.65
50 day DMA 28.28
100 day DMA 37.26
150 day DMA 58.05
200 day DMA 115.32

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.4723.84
12 day EMA23.5823.7423.92
20 day EMA24.2224.3824.55
35 day EMA26.3526.5726.8
50 day EMA28.7328.9829.23

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.7324.18
12 day SMA23.6423.7123.75
20 day SMA23.1923.2323.32
35 day SMA25.6525.926.16
50 day SMA28.2828.6128.95
100 day SMA37.2637.5837.88
150 day SMA58.0559.5561.11
200 day SMA115.32116.81118.28

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 48.28

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 10.36

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top