Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 46.59 and 50.98
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 47.686666666667 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 52.08 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (-0.4%) | 46.62 | 45.49 - 49.88 | 0.8444 times | Wed 01 April 2026 | 47.88 (4.5%) | 48.11 | 44.50 - 48.11 | 0.501 times | Mon 30 March 2026 | 45.82 (-5%) | 45.82 | 45.82 - 45.82 | 0.2623 times | Fri 27 March 2026 | 48.23 (-4.98%) | 50.65 | 48.23 - 53.29 | 1.9127 times | Wed 25 March 2026 | 50.76 (2.9%) | 51.79 | 46.87 - 51.79 | 1.4913 times | Tue 24 March 2026 | 49.33 (4.98%) | 49.33 | 49.33 - 49.33 | 0.0359 times | Mon 23 March 2026 | 46.99 (4.98%) | 46.99 | 46.99 - 46.99 | 0.0754 times | Fri 20 March 2026 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.283 times | Thu 19 March 2026 | 42.63 (5%) | 38.57 | 38.57 - 42.63 | 4.4638 times | Wed 18 March 2026 | 40.60 (-4.98%) | 40.60 | 40.60 - 40.60 | 0.1301 times | Tue 17 March 2026 | 42.73 (-4.98%) | 42.73 | 42.73 - 42.73 | 0.1006 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 46.1 and 51.48
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 1.4829 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 3.2424 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 4.6048 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0839 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0451 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0444 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0442 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.0948 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0648 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.2928 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.4904 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 43.41 and 48.79
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (4.08%) | 48.11 | 44.50 - 49.88 | 0.4824 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 3.1945 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0965 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.7073 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.3572 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3477 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5241 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.9448 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3553 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.9902 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.1101 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -76.04 and 162.3
| Yearly Target 1 | -117.28 |
| Yearly Target 2 | -34.79 |
| Yearly Target 3 | 121.05333333333 |
| Yearly Target 4 | 203.54 |
| Yearly Target 5 | 359.38 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.69 (-79.63%) | 238.80 | 38.57 - 276.90 | 0.5214 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3232 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.3899 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.545 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.5643 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.228 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2215 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1663 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0404 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 37, while middle bands are at 44 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 46.03 |
| 20 day DMA | 50.43 |
| 35 day DMA | 73.58 |
| 50 day DMA | 116.26 |
| 100 day DMA | 204.18 |
| 150 day DMA | 240.85 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.52 | 47.34 |
| 12 day EMA | 49.57 | 49.91 | 50.28 |
| 20 day EMA | 58.69 | 59.85 | 61.11 |
| 35 day EMA | 89.22 | 91.67 | 94.25 |
| 50 day EMA | 121.71 | 124.73 | 127.87 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.4 | 48.23 |
| 12 day SMA | 46.03 | 46 | 46.16 |
| 20 day SMA | 50.43 | 51.61 | 52.97 |
| 35 day SMA | 73.58 | 76.6 | 79.85 |
| 50 day SMA | 116.26 | 120.77 | 125.19 |
| 100 day SMA | 204.18 | 207.13 | 210.08 |
| 150 day SMA | 240.85 | 242.03 | 243.17 |
| 200 day SMA | 234.3 | 235.11 | 235.94 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.19 and PE is: 21.78
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
EPS is 2.10 and PE is: 22.71
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
