Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 266.4 and 272.9
| Intraday Target 1 | 264.93 |
| Intraday Target 2 | 267.87 |
| Intraday Target 3 | 271.43333333333 |
| Intraday Target 4 | 274.37 |
| Intraday Target 5 | 277.93 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.80 (-0.95%) | 275.00 | 268.50 - 275.00 | 0.6434 times | Mon 19 January 2026 | 273.40 (1.64%) | 270.00 | 270.00 - 275.80 | 0.8637 times | Fri 16 January 2026 | 269.00 (1.57%) | 269.90 | 264.90 - 276.90 | 1.743 times | Wed 14 January 2026 | 264.85 (1.49%) | 262.30 | 257.75 - 266.90 | 0.575 times | Tue 13 January 2026 | 260.95 (0.12%) | 260.65 | 255.25 - 262.00 | 0.9123 times | Mon 12 January 2026 | 260.65 (-0.23%) | 270.00 | 253.90 - 270.00 | 0.698 times | Fri 09 January 2026 | 261.25 (4.65%) | 251.95 | 244.00 - 262.10 | 2.1043 times | Thu 08 January 2026 | 249.65 (2.53%) | 237.00 | 235.25 - 253.00 | 0.7191 times | Wed 07 January 2026 | 243.50 (0.41%) | 237.65 | 234.20 - 250.00 | 1.0441 times | Tue 06 January 2026 | 242.50 (-3.52%) | 258.00 | 241.10 - 258.00 | 0.6971 times | Mon 05 January 2026 | 251.35 (-0.42%) | 249.00 | 246.00 - 264.00 | 0.5548 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 269.65 and 276.95
| Weekly Target 1 | 264.4 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 274.9 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.80 (0.67%) | 270.00 | 268.50 - 275.80 | 0.1865 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.4862 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6336 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0494 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.8574 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.8646 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0788 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3108 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3402 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1925 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.3642 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 252.5 and 295.2
| Monthly Target 1 | 217.93 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 260.63333333333 |
| Monthly Target 4 | 287.07 |
| Monthly Target 5 | 303.33 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.80 (15.68%) | 238.80 | 234.20 - 276.90 | 0.5217 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.6831 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3958 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5966 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0754 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4044 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1271 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2636 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9817 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9507 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7779 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 252.5 and 295.2
| Yearly Target 1 | 217.93 |
| Yearly Target 2 | 244.37 |
| Yearly Target 3 | 260.63333333333 |
| Yearly Target 4 | 287.07 |
| Yearly Target 5 | 303.33 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.80 (15.68%) | 238.80 | 234.20 - 276.90 | 0.0563 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3958 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.521 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.575 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.705 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2954 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2336 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1755 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0426 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 231, while middle bands are at 243 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.41 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 267.8 |
| 12 day DMA | 258.36 |
| 20 day DMA | 254.09 |
| 35 day DMA | 272.24 |
| 50 day DMA | 290.92 |
| 100 day DMA | 303.54 |
| 150 day DMA | 274.05 |
| 200 day DMA | 253.67 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 266.19 | 262.59 |
| 12 day EMA | 262.04 | 260.45 | 258.1 |
| 20 day EMA | 263.36 | 262.58 | 261.44 |
| 35 day EMA | 276.49 | 276.83 | 277.03 |
| 50 day EMA | 293.01 | 293.92 | 294.76 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.8 | 265.77 | 263.34 |
| 12 day SMA | 258.36 | 255.84 | 252.57 |
| 20 day SMA | 254.09 | 254.09 | 253.9 |
| 35 day SMA | 272.24 | 274.34 | 276.31 |
| 50 day SMA | 290.92 | 292.11 | 293.5 |
| 100 day SMA | 303.54 | 303.14 | 302.65 |
| 150 day SMA | 274.05 | 273.65 | 273.22 |
| 200 day SMA | 253.67 | 253.2 | 252.72 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 128.95
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 115.73
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
