ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 32.44 and 35.13

Intraday Target 130.25
Intraday Target 231.94
Intraday Target 332.94
Intraday Target 434.63
Intraday Target 535.63

Daily price and volume Ttfl

Date Closing Open Range Volume
Mon 20 July 2026 33.63 (4.02%) 32.25 31.25 - 33.94 1.6019 times
Fri 17 July 2026 32.33 (2.83%) 31.00 30.00 - 33.01 0.9869 times
Thu 16 July 2026 31.44 (-1.53%) 31.93 30.50 - 31.93 1.2434 times
Wed 15 July 2026 31.93 (0.76%) 33.13 31.50 - 33.13 1.082 times
Tue 14 July 2026 31.69 (-1.8%) 32.94 31.13 - 32.94 0.4645 times
Mon 13 July 2026 32.27 (-2.48%) 33.94 32.00 - 33.94 0.9647 times
Fri 10 July 2026 33.09 (2.19%) 32.80 31.50 - 33.20 0.52 times
Thu 09 July 2026 32.38 (1.35%) 31.90 30.36 - 33.19 1.031 times
Wed 08 July 2026 31.95 (-2.17%) 32.50 31.30 - 32.50 0.4996 times
Tue 07 July 2026 32.66 (-4.47%) 34.79 32.12 - 34.79 1.6059 times
Fri 03 July 2026 34.19 (-4.97%) 36.48 34.19 - 36.48 2.5543 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 32.44 and 35.13

Weekly Target 130.25
Weekly Target 231.94
Weekly Target 332.94
Weekly Target 434.63
Weekly Target 535.63

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Mon 20 July 2026 33.63 (4.02%) 32.25 31.25 - 33.94 0.3326 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.9845 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.7592 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 1.6277 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.4587 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.9803 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 1.6163 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 1.2467 times
Fri 29 May 2026 43.74 (5.04%) 41.65 41.65 - 45.18 0.5401 times
Fri 22 May 2026 41.64 (-8.96%) 44.50 40.51 - 47.19 1.4538 times
Fri 15 May 2026 45.74 (-7.52%) 51.93 45.50 - 54.52 2.5347 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 28.1 and 35.53

Monthly Target 126.26
Monthly Target 229.94
Monthly Target 333.686666666667
Monthly Target 437.37
Monthly Target 541.12

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Mon 20 July 2026 33.63 (-6.58%) 35.89 30.00 - 37.43 0.3145 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4863 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9951 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.7922 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.3921 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0722 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5296 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7651 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2604 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3925 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.7074 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -91.64 and 155.27

Yearly Target 1-133.39
Yearly Target 2-49.88
Yearly Target 3113.51
Yearly Target 4197.02
Yearly Target 5360.41

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Mon 20 July 2026 33.63 (-85.63%) 238.80 30.00 - 276.90 1.0982 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2332 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2273 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.508 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3899 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1445 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2064 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.155 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0376 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.8
20 day DMA 35.05
35 day DMA 36.88
50 day DMA 39.43
100 day DMA 49.04
150 day DMA 109.9
200 day DMA 167.98

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.1432.04
12 day EMA33.3433.2933.47
20 day EMA34.6434.7535
35 day EMA37.137.337.59
50 day EMA39.4939.7340.03

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA32.231.9332.08
12 day SMA32.833.0733.38
20 day SMA35.0535.3435.76
35 day SMA36.8837.1537.45
50 day SMA39.4339.6539.92
100 day SMA49.0449.8350.7
150 day SMA109.9111.89113.9
200 day SMA167.98169.38170.82

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 71.55

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 15.36

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top