ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 235.53 and 258.73

Intraday Target 1217.73
Intraday Target 2230.12
Intraday Target 3240.93333333333
Intraday Target 4253.32
Intraday Target 5264.13

Daily price and volume Ttfl

Date Closing Open Range Volume
Mon 15 December 2025 242.50 (0.81%) 228.55 228.55 - 251.75 6.4845 times
Fri 12 December 2025 240.55 (-9.99%) 246.15 240.55 - 250.00 0.7383 times
Thu 11 December 2025 267.25 (-9.99%) 315.15 267.25 - 315.15 0.7208 times
Wed 10 December 2025 296.90 (-6.04%) 324.95 288.50 - 324.95 0.5262 times
Tue 09 December 2025 316.00 (-5.49%) 327.65 306.95 - 327.70 0.7885 times
Mon 08 December 2025 334.35 (0.68%) 341.85 320.00 - 341.85 0.1088 times
Fri 05 December 2025 332.10 (-0.37%) 346.00 326.00 - 346.00 0.1399 times
Thu 04 December 2025 333.35 (-1.51%) 338.50 319.05 - 343.95 0.1794 times
Wed 03 December 2025 338.45 (-1.33%) 347.50 336.55 - 347.50 0.1093 times
Tue 02 December 2025 343.00 (0.9%) 348.95 336.00 - 348.95 0.2043 times
Mon 01 December 2025 339.95 (-1.22%) 360.00 331.00 - 360.00 0.1978 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 235.53 and 258.73

Weekly Target 1217.73
Weekly Target 2230.12
Weekly Target 3240.93333333333
Weekly Target 4253.32
Weekly Target 5264.13

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Mon 15 December 2025 242.50 (0.81%) 228.55 228.55 - 251.75 4.1117 times
Fri 12 December 2025 240.55 (-27.57%) 341.85 240.55 - 341.85 1.8279 times
Fri 05 December 2025 332.10 (-3.5%) 360.00 319.05 - 360.00 0.5267 times
Fri 28 November 2025 344.15 (2.3%) 336.40 316.65 - 349.00 0.5765 times
Fri 21 November 2025 336.40 (2.56%) 354.50 316.30 - 363.95 0.3262 times
Fri 14 November 2025 328.00 (-0.68%) 325.00 303.10 - 337.00 0.6171 times
Fri 07 November 2025 330.25 (-5.79%) 335.05 325.15 - 364.85 0.4614 times
Fri 31 October 2025 350.55 (-7.51%) 366.00 350.55 - 375.00 0.4537 times
Thu 23 October 2025 379.00 (4.78%) 355.00 354.50 - 379.00 0.2294 times
Fri 17 October 2025 361.70 (1.32%) 355.00 349.00 - 369.00 0.8695 times
Fri 10 October 2025 357.00 (5.45%) 340.10 337.05 - 357.00 0.9734 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 169.8 and 301.25

Monthly Target 1145.57
Monthly Target 2194.03
Monthly Target 3277.01666666667
Monthly Target 4325.48
Monthly Target 5408.47

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Mon 15 December 2025 242.50 (-29.54%) 360.00 228.55 - 360.00 1.4572 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.4465 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.6729 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.2131 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.4562 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.2714 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.4254 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 1.1074 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 1.0724 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.8775 times
Fri 28 February 2025 171.95 (9.84%) 163.60 147.00 - 184.95 1.3886 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are 194.38 and 427.13

Yearly Target 123.17
Yearly Target 2132.83
Yearly Target 3255.91666666667
Yearly Target 4365.58
Yearly Target 5488.67

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Mon 15 December 2025 242.50 (44.17%) 171.40 146.25 - 379.00 1.1333 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2935 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5231 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.4608 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1785 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2125 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1596 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0387 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 33 points

Upper Bollinger band is at 389 and lower is at 258, while middle bands are at 291 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.78 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 272.64
12 day DMA 310.71
20 day DMA 322.86
35 day DMA 331
50 day DMA 338.47
100 day DMA 293.9
150 day DMA 265.52
200 day DMA 243.91

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA268.21281.06301.31
12 day EMA297.04306.95319.02
20 day EMA310.91318.11326.27
35 day EMA323.52328.29333.46
50 day EMA329.76333.32337.11

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA272.64291.01309.32
12 day SMA310.71319.03327.32
20 day SMA322.86327.62332
35 day SMA331334.9338.74
50 day SMA338.47340.14341.71
100 day SMA293.9293.62293.36
150 day SMA265.52265.18264.88
200 day SMA243.91243.51243.1

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 115.48

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 103.63

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top