Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 44.13 and 47.12
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 46.576666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 49.57 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.74 (-4.49%) | 48.00 | 45.50 - 48.49 | 0.246 times | Thu 14 May 2026 | 47.89 (-0.91%) | 47.01 | 47.01 - 48.34 | 0.1201 times | Wed 13 May 2026 | 48.33 (-2.05%) | 48.35 | 46.88 - 49.29 | 0.2595 times | Tue 12 May 2026 | 49.34 (-4.99%) | 53.99 | 49.34 - 54.52 | 1.2294 times | Mon 11 May 2026 | 51.93 (4.99%) | 51.93 | 49.52 - 51.93 | 1.3313 times | Fri 08 May 2026 | 49.46 (4.99%) | 49.46 | 49.46 - 49.46 | 0.1087 times | Thu 07 May 2026 | 47.11 (4.99%) | 44.87 | 43.50 - 47.11 | 0.7196 times | Wed 06 May 2026 | 44.87 (-2.56%) | 45.00 | 43.99 - 45.39 | 2.1728 times | Tue 05 May 2026 | 46.05 (-4.99%) | 46.50 | 46.05 - 47.70 | 2.6417 times | Mon 04 May 2026 | 48.47 (-5%) | 49.01 | 48.47 - 50.51 | 1.171 times | Thu 30 April 2026 | 51.02 (-4.99%) | 53.00 | 51.02 - 53.80 | 0.9462 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 41.11 and 50.13
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 0.4249 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 0.9086 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 0.7248 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 1.4558 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.06 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 0.8335 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 0.7234 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 1.5817 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 2.2463 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0409 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.022 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 39.11 and 50.13
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.74 (-10.35%) | 49.01 | 43.50 - 54.52 | 0.7978 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7997 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3985 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0724 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.531 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7698 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2611 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3935 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7093 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2668 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.7434 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -77.01 and 161.32
| Yearly Target 1 | -117.93 |
| Yearly Target 2 | -36.09 |
| Yearly Target 3 | 120.40333333333 |
| Yearly Target 4 | 202.24 |
| Yearly Target 5 | 358.73 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.74 (-80.46%) | 238.80 | 38.57 - 276.90 | 0.9689 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2534 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2637 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5163 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.429 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1632 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2098 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1576 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0382 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.48
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.66 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.49 |
| 100 day DMA | 129.01 |
| 150 day DMA | 198.32 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.68 | 49.08 |
| 12 day EMA | 49.03 | 49.63 | 49.95 |
| 20 day EMA | 50.43 | 50.92 | 51.24 |
| 35 day EMA | 52.71 | 53.12 | 53.43 |
| 50 day EMA | 54.97 | 55.35 | 55.65 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 49.39 | 49.23 |
| 12 day SMA | 48.66 | 49.26 | 49.57 |
| 20 day SMA | 50.96 | 51.71 | 52.51 |
| 35 day SMA | 51.61 | 51.58 | 51.43 |
| 50 day SMA | 52.49 | 53.16 | 53.86 |
| 100 day SMA | 129.01 | 131.1 | 133.05 |
| 150 day SMA | 198.32 | 200.22 | 202.08 |
| 200 day SMA | 211.65 | 212.5 | 213.33 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.19 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
EPS is 2.10 and PE is: 21.78
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
