ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 34.82 and 36.9

Intraday Target 134.43
Intraday Target 235.21
Intraday Target 336.506666666667
Intraday Target 437.29
Intraday Target 538.59

Daily price and volume Ttfl

Date Closing Open Range Volume
Tue 30 June 2026 36.00 (-4.23%) 37.00 35.72 - 37.80 2.0495 times
Mon 29 June 2026 37.59 (-4.98%) 40.90 37.59 - 40.90 1.3131 times
Thu 25 June 2026 39.56 (2.59%) 39.00 38.50 - 40.30 0.616 times
Wed 24 June 2026 38.56 (-1.13%) 39.00 37.65 - 39.70 0.5688 times
Tue 23 June 2026 39.00 (-1.79%) 40.00 37.85 - 40.00 0.688 times
Mon 22 June 2026 39.71 (-0.75%) 41.19 38.50 - 41.19 0.8826 times
Fri 19 June 2026 40.01 (1.55%) 38.75 38.50 - 40.88 0.3079 times
Thu 18 June 2026 39.40 (-3.48%) 40.80 38.78 - 40.80 1.0191 times
Wed 17 June 2026 40.82 (1.21%) 41.00 39.10 - 41.49 0.8765 times
Tue 16 June 2026 40.33 (0.82%) 40.98 39.60 - 41.00 1.6785 times
Mon 15 June 2026 40.00 (-1.19%) 42.30 39.02 - 42.34 2.0066 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 33.27 and 38.45

Weekly Target 132.36
Weekly Target 234.18
Weekly Target 337.54
Weekly Target 439.36
Weekly Target 542.72

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Tue 30 June 2026 36.00 (-9%) 40.90 35.72 - 40.90 0.2925 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.2397 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.5123 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 0.8447 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 0.6515 times
Fri 29 May 2026 43.74 (5.04%) 41.65 41.65 - 45.18 0.2823 times
Fri 22 May 2026 41.64 (-8.96%) 44.50 40.51 - 47.19 0.7598 times
Fri 15 May 2026 45.74 (-7.52%) 51.93 45.50 - 54.52 1.3246 times
Fri 08 May 2026 49.46 (-3.06%) 49.01 43.50 - 50.51 2.8328 times
Thu 30 April 2026 51.02 (-5.94%) 51.53 48.96 - 54.80 2.2598 times
Fri 24 April 2026 54.24 (-5.88%) 54.75 51.70 - 60.37 4.5387 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 29.85 and 40.4

Monthly Target 127.8
Monthly Target 231.9
Monthly Target 338.35
Monthly Target 442.45
Monthly Target 548.9

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4679 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9575 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.6867 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.3016 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0695 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5096 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.6984 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2505 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3776 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.6807 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.256 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -86.2 and 156.45

Yearly Target 1-126.93
Yearly Target 2-45.47
Yearly Target 3115.71666666667
Yearly Target 4197.18
Yearly Target 5358.37

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Tue 30 June 2026 36.00 (-84.62%) 238.80 34.25 - 276.90 1.058 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2395 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2386 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5106 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.402 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1503 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2074 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1558 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0378 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 38.14
12 day DMA 39.29
20 day DMA 38.74
35 day DMA 41.26
50 day DMA 44.4
100 day DMA 65.04
150 day DMA 136.46
200 day DMA 184.29

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8338.7539.33
12 day EMA38.7239.2139.5
20 day EMA39.6440.0240.28
35 day EMA42.2442.6142.91
50 day EMA45.0245.3945.71

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1438.8839.37
12 day SMA39.2939.5139.44
20 day SMA38.7439.0239.33
35 day SMA41.2641.6541.92
50 day SMA44.444.945.42
100 day SMA65.0466.8868.81
150 day SMA136.46138.52140.52
200 day SMA184.29185.33186.39

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 76.6

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 16.44

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top