Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 258.1 and 264.85
| Intraday Target 1 | 252.65 |
| Intraday Target 2 | 256.8 |
| Intraday Target 3 | 259.4 |
| Intraday Target 4 | 263.55 |
| Intraday Target 5 | 266.15 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.95 (0.12%) | 260.65 | 255.25 - 262.00 | 0.8099 times | Mon 12 January 2026 | 260.65 (-0.23%) | 270.00 | 253.90 - 270.00 | 0.6197 times | Fri 09 January 2026 | 261.25 (4.65%) | 251.95 | 244.00 - 262.10 | 1.8681 times | Thu 08 January 2026 | 249.65 (2.53%) | 237.00 | 235.25 - 253.00 | 0.6384 times | Wed 07 January 2026 | 243.50 (0.41%) | 237.65 | 234.20 - 250.00 | 0.9269 times | Tue 06 January 2026 | 242.50 (-3.52%) | 258.00 | 241.10 - 258.00 | 0.6188 times | Mon 05 January 2026 | 251.35 (-0.42%) | 249.00 | 246.00 - 264.00 | 0.4925 times | Fri 02 January 2026 | 252.40 (4.9%) | 243.60 | 240.15 - 252.60 | 1.2791 times | Thu 01 January 2026 | 240.60 (2.78%) | 238.80 | 236.00 - 244.00 | 0.4046 times | Wed 31 December 2025 | 234.10 (0.04%) | 225.05 | 224.00 - 237.75 | 2.3421 times | Tue 30 December 2025 | 234.00 (-2.7%) | 241.70 | 229.00 - 241.70 | 1.6911 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 249.38 and 265.48
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 253.23 |
| Weekly Target 3 | 261.61666666667 |
| Weekly Target 4 | 269.33 |
| Weekly Target 5 | 277.72 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.95 (-0.11%) | 270.00 | 253.90 - 270.00 | 0.2015 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6406 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0609 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.8779 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.9073 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0907 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3142 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.344 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1946 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.3682 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.2753 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 247.58 and 283.38
| Monthly Target 1 | 219.25 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 255.05 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.95 (11.47%) | 238.80 | 234.20 - 270.00 | 0.3673 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.7268 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4022 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6063 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0929 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.411 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1454 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2842 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9977 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9662 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7906 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 247.58 and 283.38
| Yearly Target 1 | 219.25 |
| Yearly Target 2 | 240.1 |
| Yearly Target 3 | 255.05 |
| Yearly Target 4 | 275.9 |
| Yearly Target 5 | 290.85 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 260.95 (11.47%) | 238.80 | 234.20 - 270.00 | 0.0391 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3985 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5258 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5761 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.7102 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2979 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2341 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1758 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0427 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 232, while middle bands are at 243 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.83 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 247.62 |
| 20 day DMA | 253.3 |
| 35 day DMA | 280.54 |
| 50 day DMA | 296.75 |
| 100 day DMA | 301.69 |
| 150 day DMA | 272.49 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.65 | 254.5 | 251.43 |
| 12 day EMA | 254.53 | 253.36 | 252.04 |
| 20 day EMA | 260.41 | 260.35 | 260.32 |
| 35 day EMA | 277.5 | 278.47 | 279.52 |
| 50 day EMA | 298.08 | 299.6 | 301.19 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 251.51 | 249.65 |
| 12 day SMA | 247.62 | 246.74 | 246.42 |
| 20 day SMA | 253.3 | 252.38 | 251.37 |
| 35 day SMA | 280.54 | 282.66 | 284.83 |
| 50 day SMA | 296.75 | 298.54 | 300.48 |
| 100 day SMA | 301.69 | 301.26 | 300.82 |
| 150 day SMA | 272.49 | 272.14 | 271.79 |
| 200 day SMA | 251.8 | 251.38 | 250.95 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 124.26
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 111.52
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
