Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 242.53 and 263.98
| Intraday Target 1 | 238.02 |
| Intraday Target 2 | 247.03 |
| Intraday Target 3 | 259.46666666667 |
| Intraday Target 4 | 268.48 |
| Intraday Target 5 | 280.92 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.05 (-2.86%) | 271.90 | 250.45 - 271.90 | 2.3378 times | Wed 21 January 2026 | 263.60 (-2.66%) | 269.50 | 261.15 - 269.50 | 0.3759 times | Tue 20 January 2026 | 270.80 (-0.95%) | 275.00 | 268.50 - 275.00 | 0.5676 times | Mon 19 January 2026 | 273.40 (1.64%) | 270.00 | 270.00 - 275.80 | 0.762 times | Fri 16 January 2026 | 269.00 (1.57%) | 269.90 | 264.90 - 276.90 | 1.5378 times | Wed 14 January 2026 | 264.85 (1.49%) | 262.30 | 257.75 - 266.90 | 0.5073 times | Tue 13 January 2026 | 260.95 (0.12%) | 260.65 | 255.25 - 262.00 | 0.8048 times | Mon 12 January 2026 | 260.65 (-0.23%) | 270.00 | 253.90 - 270.00 | 0.6158 times | Fri 09 January 2026 | 261.25 (4.65%) | 251.95 | 244.00 - 262.10 | 1.8565 times | Thu 08 January 2026 | 249.65 (2.53%) | 237.00 | 235.25 - 253.00 | 0.6344 times | Wed 07 January 2026 | 243.50 (0.41%) | 237.65 | 234.20 - 250.00 | 0.9211 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 240.58 and 265.93
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 245.73 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 271.08 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.05 (-4.81%) | 270.00 | 250.45 - 275.80 | 0.5464 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.4684 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6104 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0109 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.7893 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.7229 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0392 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.2994 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3277 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1855 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.3508 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 245.13 and 287.83
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 255.71666666667 |
| Monthly Target 4 | 277.23 |
| Monthly Target 5 | 298.42 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.05 (9.38%) | 238.80 | 234.20 - 276.90 | 0.6423 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.649 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3908 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.589 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0617 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3993 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1127 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2475 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9692 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9386 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.768 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 245.13 and 287.83
| Yearly Target 1 | 213.02 |
| Yearly Target 2 | 234.53 |
| Yearly Target 3 | 255.71666666667 |
| Yearly Target 4 | 277.23 |
| Yearly Target 5 | 298.42 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.05 (9.38%) | 238.80 | 234.20 - 276.90 | 0.0701 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3936 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5171 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5741 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.7008 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2934 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2332 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1752 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0425 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttfl 540726 looks bearish. It has broken an important moving average level of 262.75 with high volumes
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 278 and lower is at 231, while middle bands are at 243 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.17 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 266.57 |
| 12 day DMA | 259.68 |
| 20 day DMA | 253.82 |
| 35 day DMA | 267.58 |
| 50 day DMA | 288.6 |
| 100 day DMA | 304.04 |
| 150 day DMA | 274.7 |
| 200 day DMA | 254.53 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.92 | 266.35 | 267.73 |
| 12 day EMA | 261.31 | 262.27 | 262.03 |
| 20 day EMA | 262.62 | 263.31 | 263.28 |
| 35 day EMA | 275 | 276.12 | 276.86 |
| 50 day EMA | 289.75 | 291.13 | 292.25 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.57 | 268.33 | 267.8 |
| 12 day SMA | 259.68 | 259.29 | 258.36 |
| 20 day SMA | 253.82 | 254.03 | 254.09 |
| 35 day SMA | 267.58 | 270.06 | 272.24 |
| 50 day SMA | 288.6 | 289.81 | 290.92 |
| 100 day SMA | 304.04 | 303.86 | 303.54 |
| 150 day SMA | 274.7 | 274.4 | 274.05 |
| 200 day SMA | 254.53 | 254.11 | 253.67 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 121.93
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 109.42
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


