ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 36.12 and 37.48

Intraday Target 134.98
Intraday Target 235.89
Intraday Target 336.343333333333
Intraday Target 437.25
Intraday Target 537.7

Daily price and volume Ttfl

Date Closing Open Range Volume
Wed 10 June 2026 36.79 (4.96%) 35.44 35.44 - 36.80 1.1581 times
Tue 09 June 2026 35.05 (-2.07%) 34.59 34.25 - 35.34 1.0869 times
Mon 08 June 2026 35.79 (-4.13%) 35.55 35.47 - 37.00 1.0376 times
Fri 05 June 2026 37.33 (-4.16%) 39.71 37.01 - 39.79 1.6732 times
Thu 04 June 2026 38.95 (-2.8%) 40.71 38.50 - 40.71 1.0569 times
Wed 03 June 2026 40.07 (-1.43%) 42.24 39.11 - 42.24 1.2492 times
Tue 02 June 2026 40.65 (-2.52%) 42.40 40.33 - 42.40 0.4659 times
Mon 01 June 2026 41.70 (-4.66%) 44.80 41.56 - 44.80 0.7383 times
Fri 29 May 2026 43.74 (1.23%) 45.18 43.40 - 45.18 1.0332 times
Wed 27 May 2026 43.21 (0.82%) 43.30 42.50 - 43.80 0.5008 times
Tue 26 May 2026 42.86 (-0.42%) 43.14 42.16 - 43.80 0.3813 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 35.52 and 38.27

Weekly Target 133.26
Weekly Target 235.03
Weekly Target 336.013333333333
Weekly Target 437.78
Weekly Target 538.76

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Wed 10 June 2026 36.79 (-1.45%) 35.55 34.25 - 37.00 0.2176 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 0.3435 times
Fri 29 May 2026 43.74 (5.04%) 41.65 41.65 - 45.18 0.1488 times
Fri 22 May 2026 41.64 (-8.96%) 44.50 40.51 - 47.19 0.4006 times
Fri 15 May 2026 45.74 (-7.52%) 51.93 45.50 - 54.52 0.6985 times
Fri 08 May 2026 49.46 (-3.06%) 49.01 43.50 - 50.51 1.4937 times
Thu 30 April 2026 51.02 (-5.94%) 51.53 48.96 - 54.80 1.1915 times
Fri 24 April 2026 54.24 (-5.88%) 54.75 51.70 - 60.37 2.3932 times
Fri 17 April 2026 57.63 (-0.5%) 57.92 55.40 - 67.04 1.7425 times
Fri 10 April 2026 57.92 (21.45%) 50.07 48.10 - 57.92 1.3701 times
Thu 02 April 2026 47.69 (-1.12%) 45.82 44.50 - 49.88 1.1892 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 30.25 and 40.8

Monthly Target 128.06
Monthly Target 232.43
Monthly Target 338.613333333333
Monthly Target 442.98
Monthly Target 549.16

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Wed 10 June 2026 36.79 (-15.89%) 44.80 34.25 - 44.80 0.2014 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9843 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.7618 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.366 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0714 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5238 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7459 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2575 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3882 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.6997 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.2631 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -85.81 and 156.85

Yearly Target 1-126.67
Yearly Target 2-44.94
Yearly Target 3115.98
Yearly Target 4197.71
Yearly Target 5358.63

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Wed 10 June 2026 36.79 (-84.28%) 238.80 34.25 - 276.90 1.0215 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2452 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2489 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5129 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.413 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1556 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2084 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1565 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.038 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 36.78
12 day DMA 39.93
20 day DMA 41.64
35 day DMA 45.65
50 day DMA 48.02
100 day DMA 93.02
150 day DMA 162.18
200 day DMA 196.92

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.1938.26
12 day EMA39.339.7640.62
20 day EMA41.341.7842.49
35 day EMA43.9944.4144.96
50 day EMA46.6347.0347.52

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7837.4438.56
12 day SMA39.9340.3441.02
20 day SMA41.6442.2743.11
35 day SMA45.6546.1646.81
50 day SMA48.0248.2748.51
100 day SMA93.0295.2797.41
150 day SMA162.18164.36166.57
200 day SMA196.92197.81198.7

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.19 and PE is: 16.8

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

EPS is 2.10 and PE is: 17.52

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top