Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 131.6 and 131.6
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 131.6 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.60 (-4.98%) | 131.60 | 131.60 - 131.60 | 0.1756 times | Wed 11 February 2026 | 138.50 (-4.97%) | 138.50 | 138.50 - 138.50 | 0.4431 times | Tue 10 February 2026 | 145.75 (-4.99%) | 145.75 | 145.75 - 145.75 | 1.8601 times | Mon 09 February 2026 | 153.40 (-4.99%) | 153.40 | 153.40 - 153.40 | 3.2822 times | Fri 06 February 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1832 times | Thu 05 February 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.5824 times | Wed 04 February 2026 | 178.80 (-4.99%) | 178.80 | 178.80 - 178.80 | 0.9362 times | Tue 03 February 2026 | 188.20 (-5%) | 188.20 | 188.20 - 188.20 | 0.8114 times | Mon 02 February 2026 | 198.10 (-4.99%) | 198.10 | 198.10 - 198.10 | 0.6455 times | Sun 01 February 2026 | 208.50 (-4.99%) | 208.50 | 208.50 - 208.50 | 1.0802 times | Fri 30 January 2026 | 219.45 (-5%) | 219.45 | 219.45 - 219.45 | 1.4705 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 120.7 and 142.5
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.60 (-18.49%) | 153.40 | 131.60 - 153.40 | 0.1129 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0831 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.3754 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.6288 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.477 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6216 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0295 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.8222 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.7913 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0583 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3049 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 93.15 and 170.05
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.60 (-40.03%) | 208.50 | 131.60 - 208.50 | 0.0719 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.8564 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.8543 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.421 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6346 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.144 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4302 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.199 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.3442 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0443 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0113 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 58.95 and 204.25
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 180.03333333333 |
| Yearly Target 4 | 228.47 |
| Yearly Target 5 | 325.33 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.60 (-43.78%) | 238.80 | 131.60 - 276.90 | 0.0937 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.39 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5104 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5725 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.6937 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2899 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2326 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1747 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0424 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.93
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 48 points
Upper Bollinger band is at 305 and lower is at 116, while middle bands are at 163 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.08 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 177.05 |
| 20 day DMA | 209.79 |
| 35 day DMA | 226.83 |
| 50 day DMA | 244.56 |
| 100 day DMA | 292.84 |
| 150 day DMA | 272.33 |
| 200 day DMA | 255.72 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 154.48 | 162.47 |
| 12 day EMA | 173.33 | 180.92 | 188.63 |
| 20 day EMA | 194.6 | 201.23 | 207.83 |
| 35 day EMA | 221.17 | 226.44 | 231.62 |
| 50 day EMA | 242.65 | 247.18 | 251.61 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 153.8 | 161.86 |
| 12 day SMA | 177.05 | 186.35 | 195.37 |
| 20 day SMA | 209.79 | 216.45 | 222.57 |
| 35 day SMA | 226.83 | 230.51 | 234.12 |
| 50 day SMA | 244.56 | 248.79 | 252.82 |
| 100 day SMA | 292.84 | 294.61 | 296.26 |
| 150 day SMA | 272.33 | 272.9 | 273.4 |
| 200 day SMA | 255.72 | 256.02 | 256.21 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 62.67
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 56.24
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
