Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 32.44 and 35.13
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.94 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.63 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.63 (4.02%) | 32.25 | 31.25 - 33.94 | 1.6019 times | Fri 17 July 2026 | 32.33 (2.83%) | 31.00 | 30.00 - 33.01 | 0.9869 times | Thu 16 July 2026 | 31.44 (-1.53%) | 31.93 | 30.50 - 31.93 | 1.2434 times | Wed 15 July 2026 | 31.93 (0.76%) | 33.13 | 31.50 - 33.13 | 1.082 times | Tue 14 July 2026 | 31.69 (-1.8%) | 32.94 | 31.13 - 32.94 | 0.4645 times | Mon 13 July 2026 | 32.27 (-2.48%) | 33.94 | 32.00 - 33.94 | 0.9647 times | Fri 10 July 2026 | 33.09 (2.19%) | 32.80 | 31.50 - 33.20 | 0.52 times | Thu 09 July 2026 | 32.38 (1.35%) | 31.90 | 30.36 - 33.19 | 1.031 times | Wed 08 July 2026 | 31.95 (-2.17%) | 32.50 | 31.30 - 32.50 | 0.4996 times | Tue 07 July 2026 | 32.66 (-4.47%) | 34.79 | 32.12 - 34.79 | 1.6059 times | Fri 03 July 2026 | 34.19 (-4.97%) | 36.48 | 34.19 - 36.48 | 2.5543 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 32.44 and 35.13
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.63 (4.02%) | 32.25 | 31.25 - 33.94 | 0.3326 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.9845 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.7592 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 1.6277 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.4587 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.9803 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 1.6163 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 1.2467 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.5401 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 1.4538 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 2.5347 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 28.1 and 35.53
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.63 (-6.58%) | 35.89 | 30.00 - 37.43 | 0.3145 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4863 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9951 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7922 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3921 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0722 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5296 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7651 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2604 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3925 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7074 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -91.64 and 155.27
| Yearly Target 1 | -133.39 |
| Yearly Target 2 | -49.88 |
| Yearly Target 3 | 113.51 |
| Yearly Target 4 | 197.02 |
| Yearly Target 5 | 360.41 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.63 (-85.63%) | 238.80 | 30.00 - 276.90 | 1.0982 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2332 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2273 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.508 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3899 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1445 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2064 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.155 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0376 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttfl 540726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.8 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.88 |
| 50 day DMA | 39.43 |
| 100 day DMA | 49.04 |
| 150 day DMA | 109.9 |
| 200 day DMA | 167.98 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.14 | 32.04 |
| 12 day EMA | 33.34 | 33.29 | 33.47 |
| 20 day EMA | 34.64 | 34.75 | 35 |
| 35 day EMA | 37.1 | 37.3 | 37.59 |
| 50 day EMA | 39.49 | 39.73 | 40.03 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31.93 | 32.08 |
| 12 day SMA | 32.8 | 33.07 | 33.38 |
| 20 day SMA | 35.05 | 35.34 | 35.76 |
| 35 day SMA | 36.88 | 37.15 | 37.45 |
| 50 day SMA | 39.43 | 39.65 | 39.92 |
| 100 day SMA | 49.04 | 49.83 | 50.7 |
| 150 day SMA | 109.9 | 111.89 | 113.9 |
| 200 day SMA | 167.98 | 169.38 | 170.82 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 71.55
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 15.36
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


