Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 96.9 and 96.9
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 96.9 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 96.9 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.90 (-4.95%) | 96.90 | 96.90 - 96.90 | 0.6745 times | Thu 19 February 2026 | 101.95 (-4.99%) | 101.95 | 101.95 - 101.95 | 1.0756 times | Wed 18 February 2026 | 107.30 (-4.96%) | 107.30 | 107.30 - 107.30 | 0.3792 times | Tue 17 February 2026 | 112.90 (-4.97%) | 112.90 | 112.90 - 112.90 | 0.2803 times | Mon 16 February 2026 | 118.80 (-5%) | 118.80 | 118.80 - 118.80 | 0.7694 times | Fri 13 February 2026 | 125.05 (-4.98%) | 125.05 | 125.05 - 125.05 | 0.4854 times | Thu 12 February 2026 | 131.60 (-4.98%) | 131.60 | 131.60 - 131.60 | 0.1931 times | Wed 11 February 2026 | 138.50 (-4.97%) | 138.50 | 138.50 - 138.50 | 0.4872 times | Tue 10 February 2026 | 145.75 (-4.99%) | 145.75 | 145.75 - 145.75 | 2.0457 times | Mon 09 February 2026 | 153.40 (-4.99%) | 153.40 | 153.40 - 153.40 | 3.6096 times | Fri 06 February 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.2015 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 85.95 and 107.85
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0629 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.1349 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.0922 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.4168 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.6981 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.5296 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6901 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.1429 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 2.0231 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.2093 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.175 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 41.1 and 152.7
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.90 (-55.84%) | 208.50 | 96.90 - 208.50 | 0.0957 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.8544 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.8475 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.42 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6331 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1413 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4292 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1961 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.341 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0418 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0089 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 6.9 and 186.9
| Yearly Target 1 | -23.1 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 156.9 |
| Yearly Target 4 | 216.9 |
| Yearly Target 5 | 336.9 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.90 (-58.61%) | 238.80 | 96.90 - 276.90 | 0.0961 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3896 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5098 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5724 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.6929 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2896 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2326 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1747 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0424 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.88
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 48 points
Upper Bollinger band is at 259 and lower is at 70, while middle bands are at 117 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 130.29 |
| 20 day DMA | 163.87 |
| 35 day DMA | 204.16 |
| 50 day DMA | 218.8 |
| 100 day DMA | 280.71 |
| 150 day DMA | 268.16 |
| 200 day DMA | 253.01 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.21 | 113.86 | 119.81 |
| 12 day EMA | 131.86 | 138.21 | 144.8 |
| 20 day EMA | 155.8 | 162 | 168.32 |
| 35 day EMA | 185.94 | 191.18 | 196.43 |
| 50 day EMA | 216.15 | 221.02 | 225.88 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 113.2 | 119.13 |
| 12 day SMA | 130.29 | 137.12 | 144.3 |
| 20 day SMA | 163.87 | 171.45 | 179.15 |
| 35 day SMA | 204.16 | 208.27 | 212.05 |
| 50 day SMA | 218.8 | 222.8 | 227.08 |
| 100 day SMA | 280.71 | 282.81 | 284.92 |
| 150 day SMA | 268.16 | 268.94 | 269.69 |
| 200 day SMA | 253.01 | 253.54 | 254.03 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 46.14
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 41.41
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
