ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 47.33 and 47.33

Intraday Target 147.33
Intraday Target 247.33
Intraday Target 347.33
Intraday Target 447.33
Intraday Target 547.33

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 13 March 2026 47.33 (-5%) 47.33 47.33 - 47.33 2.1158 times
Thu 12 March 2026 49.82 (-5%) 49.82 49.82 - 49.82 2.4691 times
Wed 11 March 2026 52.44 (-5%) 52.44 52.44 - 52.44 0.9249 times
Tue 10 March 2026 55.20 (-4.99%) 55.20 55.20 - 55.20 0.6176 times
Mon 09 March 2026 58.10 (-4.99%) 58.10 58.10 - 58.10 0.2077 times
Fri 06 March 2026 61.15 (-4.99%) 61.15 61.15 - 61.15 0.3678 times
Thu 05 March 2026 64.36 (-4.99%) 64.36 64.36 - 64.36 0.4069 times
Wed 04 March 2026 67.74 (-4.99%) 67.74 67.74 - 67.74 2.5376 times
Mon 02 March 2026 71.30 (-5%) 71.30 71.30 - 71.30 0.0916 times
Fri 27 February 2026 75.05 (-5%) 75.05 75.05 - 75.05 0.2609 times
Thu 26 February 2026 79.00 (-4.99%) 79.00 79.00 - 79.00 0.372 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 41.95 and 52.72

Weekly Target 140.15
Weekly Target 243.74
Weekly Target 350.92
Weekly Target 454.51
Weekly Target 561.69

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 13 March 2026 47.33 (-22.6%) 58.10 47.33 - 58.10 0.4157 times
Fri 06 March 2026 61.15 (-18.52%) 71.30 61.15 - 71.30 0.2234 times
Fri 27 February 2026 75.05 (-22.55%) 92.10 75.05 - 92.10 0.2203 times
Fri 20 February 2026 96.90 (-22.51%) 118.80 96.90 - 118.80 0.219 times
Fri 13 February 2026 125.05 (-22.55%) 153.40 125.05 - 153.40 0.4699 times
Fri 06 February 2026 161.45 (-26.43%) 208.50 161.45 - 208.50 0.3212 times
Fri 30 January 2026 219.45 (-11.65%) 249.60 219.45 - 256.00 1.4517 times
Fri 23 January 2026 248.40 (-7.66%) 270.00 245.55 - 275.80 2.4313 times
Fri 16 January 2026 269.00 (2.97%) 270.00 253.90 - 276.90 1.8442 times
Fri 09 January 2026 261.25 (3.51%) 249.00 234.20 - 264.00 2.4033 times
Fri 02 January 2026 252.40 (0.8%) 254.95 224.00 - 254.95 3.9804 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 35.35 and 59.32

Monthly Target 131.35
Monthly Target 239.34
Monthly Target 355.32
Monthly Target 463.31
Monthly Target 579.29

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 13 March 2026 47.33 (-36.94%) 71.30 47.33 - 71.30 0.067 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.1289 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.9451 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 3.15 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.4647 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.7004 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.2625 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.4748 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.3232 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.4834 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 1.1525 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -67.46 and 162.12

Yearly Target 1-105.72
Yearly Target 2-29.19
Yearly Target 3123.85333333333
Yearly Target 4200.38
Yearly Target 5353.42

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 13 March 2026 47.33 (-79.78%) 238.80 47.33 - 276.90 0.1043 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.3883 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.5075 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5719 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.6905 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.2884 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2323 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1745 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0424 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.08

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 24 points

Upper Bollinger band is at 128 and lower is at 34, while middle bands are at 57 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 52.58
12 day DMA 63.72
20 day DMA 80.36
35 day DMA 127.72
50 day DMA 166.61
100 day DMA 242.02
150 day DMA 254.49
200 day DMA 243.88

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8955.6758.59
12 day EMA66.1469.5673.15
20 day EMA84.9388.8993
35 day EMA121.98126.38130.89
50 day EMA161.51166.17170.92

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5855.3458.25
12 day SMA63.7267.0770.59
20 day SMA80.3684.5789
35 day SMA127.72133.68139.79
50 day SMA166.61170.35174.03
100 day SMA242.02245.24248.37
150 day SMA254.49255.61256.7
200 day SMA243.88244.66245.42

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 22.54

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 20.23

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top