Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 20.89 and 22.39
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.59 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.77 (-2.81%) | 23.00 | 21.50 - 23.00 | 1.0493 times | Tue 11 August 2026 | 22.40 (2.14%) | 22.90 | 21.41 - 22.90 | 1.2373 times | Mon 10 August 2026 | 21.93 (-1.88%) | 22.80 | 21.30 - 22.80 | 1.232 times | Fri 07 August 2026 | 22.35 (-4.53%) | 23.41 | 22.24 - 23.41 | 1.4099 times | Thu 06 August 2026 | 23.41 (-4.99%) | 24.50 | 23.41 - 24.50 | 0.9926 times | Wed 05 August 2026 | 24.64 (-4.97%) | 26.79 | 24.64 - 26.79 | 0.835 times | Tue 04 August 2026 | 25.93 (2.86%) | 26.20 | 25.00 - 26.45 | 0.9407 times | Mon 03 August 2026 | 25.21 (-1.48%) | 25.50 | 25.00 - 26.50 | 0.8637 times | Fri 31 July 2026 | 25.59 (-4.98%) | 26.65 | 25.59 - 26.65 | 0.6097 times | Thu 30 July 2026 | 26.93 (-4.98%) | 28.69 | 26.93 - 28.69 | 0.8299 times | Wed 29 July 2026 | 28.34 (-3.8%) | 30.05 | 27.99 - 30.23 | 0.8323 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 20.69 and 22.39
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.77 (-2.6%) | 22.80 | 21.30 - 23.00 | 1.4002 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 2.0064 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 1.4849 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.565 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.696 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.5367 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 1.1508 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.3243 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.693 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 1.1427 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.8814 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 18.79 and 24.28
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.77 (-14.93%) | 25.50 | 21.30 - 26.79 | 0.4658 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5521 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.47 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9618 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.6988 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.312 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0698 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5119 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.706 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2517 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3793 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -106.27 and 149.34
| Yearly Target 1 | -148.94 |
| Yearly Target 2 | -63.59 |
| Yearly Target 3 | 106.65666666667 |
| Yearly Target 4 | 192.01 |
| Yearly Target 5 | 362.26 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.77 (-90.7%) | 238.80 | 21.30 - 276.90 | 1.191 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2187 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2011 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.502 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3618 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.131 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.204 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1532 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0372 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 24.83 |
| 20 day DMA | 27.69 |
| 35 day DMA | 30.79 |
| 50 day DMA | 33.23 |
| 100 day DMA | 41.1 |
| 150 day DMA | 82.94 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 23.09 | 23.44 |
| 12 day EMA | 24.78 | 25.33 | 25.86 |
| 20 day EMA | 26.86 | 27.4 | 27.93 |
| 35 day EMA | 30.04 | 30.53 | 31.01 |
| 50 day EMA | 32.93 | 33.39 | 33.84 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.95 | 23.65 |
| 12 day SMA | 24.83 | 25.6 | 26.32 |
| 20 day SMA | 27.69 | 28.2 | 28.66 |
| 35 day SMA | 30.79 | 31.3 | 31.81 |
| 50 day SMA | 33.23 | 33.63 | 34.06 |
| 100 day SMA | 41.1 | 41.36 | 41.63 |
| 150 day SMA | 82.94 | 84.35 | 85.76 |
| 200 day SMA | 141.56 | 143.3 | 145 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 46.32
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 9.94
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


