Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 22 and 23.07
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.91 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.69 (-0.22%) | 22.85 | 22.38 - 23.45 | 0.4553 times | Wed 02 September 2026 | 22.74 (-3.28%) | 23.98 | 22.55 - 24.34 | 0.6212 times | Tue 01 September 2026 | 23.51 (0.94%) | 23.30 | 23.10 - 24.20 | 0.6367 times | Mon 31 August 2026 | 23.29 (-3.92%) | 25.25 | 23.05 - 25.25 | 0.6076 times | Fri 28 August 2026 | 24.24 (-2.49%) | 25.36 | 23.95 - 25.70 | 1.1721 times | Thu 27 August 2026 | 24.86 (-0.48%) | 24.10 | 23.92 - 25.88 | 1.8446 times | Wed 26 August 2026 | 24.98 (-0.68%) | 26.40 | 23.91 - 26.40 | 1.958 times | Tue 25 August 2026 | 25.15 (4.97%) | 25.15 | 25.06 - 25.15 | 0.4908 times | Mon 24 August 2026 | 23.96 (5%) | 23.50 | 22.95 - 23.96 | 1.2537 times | Fri 21 August 2026 | 22.82 (3.07%) | 22.99 | 22.12 - 23.24 | 0.9599 times | Thu 20 August 2026 | 22.14 (-4.77%) | 23.80 | 22.09 - 23.80 | 1.4806 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 21.1 and 23.97
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.69 (-6.39%) | 25.25 | 22.38 - 25.25 | 0.4374 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.2663 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.3399 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 1.8174 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.6011 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 1.185 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.4509 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.5554 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.4283 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 0.9183 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.2588 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 21.56 and 23.52
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.69 (-2.58%) | 23.30 | 22.38 - 24.34 | 0.0533 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.0126 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5314 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4524 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9257 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.5975 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.2253 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0672 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.4927 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.642 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2422 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -105.81 and 149.8
| Yearly Target 1 | -148.64 |
| Yearly Target 2 | -62.97 |
| Yearly Target 3 | 106.96333333333 |
| Yearly Target 4 | 192.63 |
| Yearly Target 5 | 362.56 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.69 (-90.31%) | 238.80 | 21.30 - 276.90 | 1.2726 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.206 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1781 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.4968 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3371 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1192 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2018 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1516 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0368 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 4 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.19 |
| 35 day DMA | 25.65 |
| 50 day DMA | 28.28 |
| 100 day DMA | 37.26 |
| 150 day DMA | 58.05 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.47 | 23.84 |
| 12 day EMA | 23.58 | 23.74 | 23.92 |
| 20 day EMA | 24.22 | 24.38 | 24.55 |
| 35 day EMA | 26.35 | 26.57 | 26.8 |
| 50 day EMA | 28.73 | 28.98 | 29.23 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.73 | 24.18 |
| 12 day SMA | 23.64 | 23.71 | 23.75 |
| 20 day SMA | 23.19 | 23.23 | 23.32 |
| 35 day SMA | 25.65 | 25.9 | 26.16 |
| 50 day SMA | 28.28 | 28.61 | 28.95 |
| 100 day SMA | 37.26 | 37.58 | 37.88 |
| 150 day SMA | 58.05 | 59.55 | 61.11 |
| 200 day SMA | 115.32 | 116.81 | 118.28 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 48.28
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


