Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 235.53 and 258.73
| Intraday Target 1 | 217.73 |
| Intraday Target 2 | 230.12 |
| Intraday Target 3 | 240.93333333333 |
| Intraday Target 4 | 253.32 |
| Intraday Target 5 | 264.13 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 6.4845 times | Fri 12 December 2025 | 240.55 (-9.99%) | 246.15 | 240.55 - 250.00 | 0.7383 times | Thu 11 December 2025 | 267.25 (-9.99%) | 315.15 | 267.25 - 315.15 | 0.7208 times | Wed 10 December 2025 | 296.90 (-6.04%) | 324.95 | 288.50 - 324.95 | 0.5262 times | Tue 09 December 2025 | 316.00 (-5.49%) | 327.65 | 306.95 - 327.70 | 0.7885 times | Mon 08 December 2025 | 334.35 (0.68%) | 341.85 | 320.00 - 341.85 | 0.1088 times | Fri 05 December 2025 | 332.10 (-0.37%) | 346.00 | 326.00 - 346.00 | 0.1399 times | Thu 04 December 2025 | 333.35 (-1.51%) | 338.50 | 319.05 - 343.95 | 0.1794 times | Wed 03 December 2025 | 338.45 (-1.33%) | 347.50 | 336.55 - 347.50 | 0.1093 times | Tue 02 December 2025 | 343.00 (0.9%) | 348.95 | 336.00 - 348.95 | 0.2043 times | Mon 01 December 2025 | 339.95 (-1.22%) | 360.00 | 331.00 - 360.00 | 0.1978 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 235.53 and 258.73
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 230.12 |
| Weekly Target 3 | 240.93333333333 |
| Weekly Target 4 | 253.32 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (0.81%) | 228.55 | 228.55 - 251.75 | 4.1117 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.8279 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.5267 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.5765 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.3262 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.6171 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.4614 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.4537 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.2294 times | Fri 17 October 2025 | 361.70 (1.32%) | 355.00 | 349.00 - 369.00 | 0.8695 times | Fri 10 October 2025 | 357.00 (5.45%) | 340.10 | 337.05 - 357.00 | 0.9734 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 169.8 and 301.25
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 408.47 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (-29.54%) | 360.00 | 228.55 - 360.00 | 1.4572 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4465 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6729 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.2131 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4562 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.2714 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.4254 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.1074 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 1.0724 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.8775 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.3886 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 194.38 and 427.13
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 255.91666666667 |
| Yearly Target 4 | 365.58 |
| Yearly Target 5 | 488.67 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 242.50 (44.17%) | 171.40 | 146.25 - 379.00 | 1.1333 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2935 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5231 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4608 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1785 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2125 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1596 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0387 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttfl 540726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 33 points
Upper Bollinger band is at 389 and lower is at 258, while middle bands are at 291 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.78 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 310.71 |
| 20 day DMA | 322.86 |
| 35 day DMA | 331 |
| 50 day DMA | 338.47 |
| 100 day DMA | 293.9 |
| 150 day DMA | 265.52 |
| 200 day DMA | 243.91 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 281.06 | 301.31 |
| 12 day EMA | 297.04 | 306.95 | 319.02 |
| 20 day EMA | 310.91 | 318.11 | 326.27 |
| 35 day EMA | 323.52 | 328.29 | 333.46 |
| 50 day EMA | 329.76 | 333.32 | 337.11 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 291.01 | 309.32 |
| 12 day SMA | 310.71 | 319.03 | 327.32 |
| 20 day SMA | 322.86 | 327.62 | 332 |
| 35 day SMA | 331 | 334.9 | 338.74 |
| 50 day SMA | 338.47 | 340.14 | 341.71 |
| 100 day SMA | 293.9 | 293.62 | 293.36 |
| 150 day SMA | 265.52 | 265.18 | 264.88 |
| 200 day SMA | 243.91 | 243.51 | 243.1 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 115.48
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 103.63
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


