ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 20.25 and 21.61

Intraday Target 119.88
Intraday Target 220.61
Intraday Target 321.236666666667
Intraday Target 421.97
Intraday Target 522.6

Daily price and volume Ttfl

Date Closing Open Range Volume
Tue 29 September 2026 21.35 (2.55%) 21.79 20.50 - 21.86 1.4962 times
Mon 28 September 2026 20.82 (-3.16%) 22.19 20.60 - 22.19 0.5467 times
Fri 25 September 2026 21.50 (3.86%) 21.27 20.20 - 21.55 2.1664 times
Thu 24 September 2026 20.70 (-1.99%) 21.70 20.50 - 21.70 0.7027 times
Wed 23 September 2026 21.12 (0.43%) 21.25 20.60 - 21.99 0.397 times
Tue 22 September 2026 21.03 (-1.31%) 21.85 20.50 - 22.19 0.4155 times
Mon 21 September 2026 21.31 (4.98%) 21.20 20.00 - 21.31 1.3909 times
Fri 18 September 2026 20.30 (-4.65%) 21.45 20.23 - 21.78 1.5644 times
Thu 17 September 2026 21.29 (-2.65%) 22.30 21.05 - 22.96 0.8134 times
Wed 16 September 2026 21.87 (2.97%) 22.19 20.25 - 22.30 0.5068 times
Tue 15 September 2026 21.24 (-4.41%) 23.15 21.11 - 23.15 0.3627 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 20.08 and 21.77

Weekly Target 119.66
Weekly Target 220.5
Weekly Target 321.346666666667
Weekly Target 422.19
Weekly Target 523.04

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Tue 29 September 2026 21.35 (-0.7%) 22.19 20.50 - 22.19 0.5104 times
Fri 25 September 2026 21.50 (5.91%) 21.20 20.00 - 22.19 1.2674 times
Fri 18 September 2026 20.30 (-8.64%) 23.15 20.23 - 23.15 0.8114 times
Fri 11 September 2026 22.22 (-4.47%) 24.30 21.85 - 24.42 0.9356 times
Fri 04 September 2026 23.26 (-4.04%) 25.25 21.57 - 25.25 0.67 times
Fri 28 August 2026 24.24 (6.22%) 23.50 22.95 - 26.40 1.0197 times
Fri 21 August 2026 22.82 (3.35%) 23.09 21.40 - 24.31 1.0789 times
Fri 14 August 2026 22.08 (-1.21%) 22.80 21.30 - 23.87 1.4634 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.2892 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 0.9541 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.363 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 18.47 and 22.89

Monthly Target 117.5
Monthly Target 219.43
Monthly Target 321.923333333333
Monthly Target 423.85
Monthly Target 526.34

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Tue 29 September 2026 21.35 (-8.33%) 23.30 20.00 - 24.42 0.779 times
Mon 31 August 2026 23.29 (-8.99%) 25.50 21.30 - 26.79 0.9387 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.4926 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4194 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.8582 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.408 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.0629 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0623 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.4567 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.5222 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2245 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -107.78 and 149.13

Yearly Target 1-150.82
Yearly Target 2-64.73
Yearly Target 3106.08333333333
Yearly Target 4192.17
Yearly Target 5362.98

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Tue 29 September 2026 21.35 (-90.88%) 238.80 20.00 - 276.90 1.3742 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.1901 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.1495 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.4902 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3064 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1045 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.1992 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1496 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0363 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.23
20 day DMA 21.92
35 day DMA 22.54
50 day DMA 24.02
100 day DMA 31.72
150 day DMA 40.7
200 day DMA 88.43

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.0721.19
12 day EMA21.4321.4421.55
20 day EMA21.9522.0122.14
35 day EMA23.1723.2823.42
50 day EMA24.424.5224.67

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0321.13
12 day SMA21.2321.3721.48
20 day SMA21.9222.0122.18
35 day SMA22.5422.5622.6
50 day SMA24.0224.2724.5
100 day SMA31.7231.9632.21
150 day SMA40.741.3141.96
200 day SMA88.4389.9891.55

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 45.43

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 9.75

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top