Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 153.93 and 159.88
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 152.68 |
| Intraday Target 3 | 155.16666666667 |
| Intraday Target 4 | 158.63 |
| Intraday Target 5 | 161.12 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.15 (0.94%) | 154.00 | 151.70 - 157.65 | 2.0087 times | Thu 08 January 2026 | 154.70 (-3.7%) | 160.70 | 154.00 - 161.35 | 1.1963 times | Wed 07 January 2026 | 160.65 (1.04%) | 158.50 | 157.25 - 161.25 | 1.2203 times | Tue 06 January 2026 | 159.00 (-1.46%) | 161.40 | 158.50 - 161.40 | 0.7749 times | Mon 05 January 2026 | 161.35 (-1.91%) | 164.50 | 161.00 - 166.20 | 0.4712 times | Fri 02 January 2026 | 164.50 (0.15%) | 164.25 | 163.80 - 166.10 | 0.6828 times | Thu 01 January 2026 | 164.25 (-1.38%) | 169.65 | 164.00 - 169.65 | 0.3657 times | Wed 31 December 2025 | 166.55 (1.49%) | 164.15 | 164.15 - 168.35 | 0.6437 times | Tue 30 December 2025 | 164.10 (-1.53%) | 165.75 | 162.45 - 167.55 | 1.0744 times | Mon 29 December 2025 | 166.65 (-2.71%) | 171.30 | 165.50 - 172.00 | 1.562 times | Fri 26 December 2025 | 171.30 (-0.15%) | 170.00 | 169.80 - 172.50 | 0.4872 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 146.68 and 161.18
| Weekly Target 1 | 143.52 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.7704 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.588 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.7225 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.1817 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.2799 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.538 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 1.3899 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 164.10 - 172.00 | 0.7403 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.8684 times | Fri 07 November 2025 | 178.45 (-3.8%) | 185.85 | 175.65 - 190.35 | 0.9208 times | Fri 31 October 2025 | 185.50 (-6.71%) | 201.00 | 182.85 - 210.00 | 4.1012 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 144.95 and 162.9
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.15 (-6.24%) | 169.65 | 151.70 - 169.65 | 0.0742 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4198 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3184 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.0765 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.594 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.341 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3784 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7344 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4012 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6621 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.7163 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 144.95 and 162.9
| Yearly Target 1 | 141.22 |
| Yearly Target 2 | 148.68 |
| Yearly Target 3 | 159.16666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 177.12 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.15 (-6.24%) | 169.65 | 151.70 - 169.65 | 0.0243 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.8155 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.7423 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4874 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4437 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4666 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.3211 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5824 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1167 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sisl 540725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sisl 540725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.7
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 163.4 |
| 20 day DMA | 167.97 |
| 35 day DMA | 165.72 |
| 50 day DMA | 169.15 |
| 100 day DMA | 161.52 |
| 150 day DMA | 166.65 |
| 200 day DMA | 166.28 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 159.51 | 161.92 |
| 12 day EMA | 162.12 | 163.21 | 164.76 |
| 20 day EMA | 164.47 | 165.35 | 166.47 |
| 35 day EMA | 168.57 | 169.3 | 170.16 |
| 50 day EMA | 170.81 | 171.41 | 172.09 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 160.04 | 161.95 |
| 12 day SMA | 163.4 | 164.9 | 166.32 |
| 20 day SMA | 167.97 | 168.07 | 168.23 |
| 35 day SMA | 165.72 | 166.1 | 166.51 |
| 50 day SMA | 169.15 | 169.99 | 171.02 |
| 100 day SMA | 161.52 | 161.63 | 161.69 |
| 150 day SMA | 166.65 | 166.77 | 166.91 |
| 200 day SMA | 166.28 | 166.38 | 166.48 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
