Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 154.68 and 159.73
| Intraday Target 1 | 151 |
| Intraday Target 2 | 153.3 |
| Intraday Target 3 | 156.05 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 161.1 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.3239 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.6137 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.1381 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 0.8648 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 0.749 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 1.3514 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.056 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 1.5166 times | Fri 30 January 2026 | 143.55 (0.81%) | 142.35 | 140.55 - 144.05 | 0.5936 times | Thu 29 January 2026 | 142.40 (-1.83%) | 148.85 | 141.55 - 148.85 | 2.7929 times | Wed 28 January 2026 | 145.05 (2.95%) | 147.75 | 143.60 - 153.85 | 4.0597 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 151.98 and 162.43
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (4.85%) | 152.00 | 148.35 - 158.80 | 0.1665 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 1.0082 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3695 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.5991 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6309 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8654 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6605 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.8116 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.4506 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.4377 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.6043 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 144.98 and 169.43
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (8.39%) | 145.65 | 134.35 - 158.80 | 0.0884 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2727 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4368 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3313 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.2821 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6181 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3548 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3938 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7641 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.458 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6889 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 127.33 and 162.63
| Yearly Target 1 | 117.9 |
| Yearly Target 2 | 136.75 |
| Yearly Target 3 | 153.2 |
| Yearly Target 4 | 172.05 |
| Yearly Target 5 | 188.5 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.60 (-6.57%) | 169.65 | 134.35 - 169.65 | 0.1128 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.7779 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.7251 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4826 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4393 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.462 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.308 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5766 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1156 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 146.02 |
| 20 day DMA | 145.89 |
| 35 day DMA | 153.58 |
| 50 day DMA | 157.5 |
| 100 day DMA | 160.41 |
| 150 day DMA | 161.7 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 149.86 | 147.29 |
| 12 day EMA | 148.78 | 147.54 | 146.18 |
| 20 day EMA | 149.22 | 148.55 | 147.87 |
| 35 day EMA | 152.5 | 152.32 | 152.16 |
| 50 day EMA | 157.66 | 157.74 | 157.85 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 150.28 | 146.56 |
| 12 day SMA | 146.02 | 144.9 | 144.05 |
| 20 day SMA | 145.89 | 145.64 | 145.7 |
| 35 day SMA | 153.58 | 153.95 | 154.48 |
| 50 day SMA | 157.5 | 157.79 | 158.07 |
| 100 day SMA | 160.41 | 160.32 | 160.22 |
| 150 day SMA | 161.7 | 161.86 | 162.02 |
| 200 day SMA | 164.13 | 164.15 | 164.21 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
