ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540725 Historical charts - SISL

Historical charts for Stock 540725 - Share SISL trades in BSE

Moving Averages for

  • 5Day Average: 170.27
  • 12Day Average: 171.26
  • 20Day Average: 171.6
  • 50Day Average: 170.91
  • 100Day Average: 155.89
  • 150Day Average: 149.18

540725 Indicators & signals

Indicator MACD (12,26,9)

170.99, 171.44, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

16.04, 23.38, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 170.60 170.00 to 172.75 0.74% 0.65 times
03 Thu Sep 2026 169.35 168.95 to 170.75 0.56% 0.12 times
02 Wed Sep 2026 168.40 167.80 to 171.80 -1.38% 0.35 times
01 Tue Sep 2026 170.75 170.45 to 175.05 -0.87% 0.74 times
31 Mon Aug 2026 172.25 167.05 to 174.55 2.56% 1.21 times
28 Fri Aug 2026 167.95 167.60 to 169.00 -0.62% 1.42 times
27 Thu Aug 2026 169.00 167.90 to 173.30 -1.17% 1.4 times
26 Wed Aug 2026 171.00 170.80 to 175.00 -0.98% 0.85 times
25 Tue Aug 2026 172.70 171.45 to 174.30 -0.6% 1.97 times
24 Mon Aug 2026 173.75 172.70 to 177.30 -0.2% 0.62 times
21 Fri Aug 2026 174.10 173.15 to 176.00 -0.68% 1.32 times
20 Thu Aug 2026 175.30 170.00 to 177.90 -0.2% 0.76 times

Technical analysis forecast for 540725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540725 540725 at this time. Stock is falling and might fall more.

It appears as if 540725 540725 gave a large move recently.

Stock of 540725 (540725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540725 is bearish for shortterm, and stock might move down till 168.3 or till 164.4. Use a stoploss of 171.6 and if the stock hits stoploss, then it can shoot up till 174.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540725 Historical charts - Share SISL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540725 Historical charts - Share SISL

 

Back to top