ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540725 Historical charts - SISL

Historical charts for Stock 540725 - Share SISL trades in BSE

Moving Averages for

  • 5Day Average: 153.1
  • 12Day Average: 148.23
  • 20Day Average: 146.2
  • 50Day Average: 156.67
  • 100Day Average: 160.62
  • 150Day Average: 161.18

540725 Indicators & signals

Indicator MACD (12,26,9)

149.8, 150.7, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.16, 27.38, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 149.45 145.25 to 155.55 -1.06% 1.16 times
12 Thu Feb 2026 151.05 150.80 to 152.65 -2.17% 0.57 times
11 Wed Feb 2026 154.40 150.70 to 155.75 -0.77% 0.39 times
10 Tue Feb 2026 155.60 153.75 to 158.80 0.39% 0.44 times
09 Mon Feb 2026 155.00 148.35 to 158.30 4.45% 0.84 times
06 Fri Feb 2026 148.40 147.05 to 150.00 -1.03% 0.19 times
05 Thu Feb 2026 149.95 149.40 to 155.40 -1.09% 1.18 times
04 Wed Feb 2026 151.60 143.70 to 152.50 3.52% 1.02 times
03 Tue Feb 2026 146.45 140.40 to 148.60 7.37% 1.85 times
02 Mon Feb 2026 136.40 134.35 to 138.35 -0.37% 1.44 times
01 Sun Feb 2026 136.90 136.00 to 146.15 -4.63% 2.07 times
30 Fri Jan 2026 143.55 140.55 to 144.05 0.81% 0.81 times

Technical analysis forecast for 540725 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540725 540725 at this time. Stock is falling and might fall more.

It appears as if 540725 540725 gave a large move recently.

Stock of 540725 (540725) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540725 is bearish for shortterm, and stock might move down till 144.3 or till 137.7. Use a stoploss of 149.86 and if the stock hits stoploss, then it can shoot up till 155.39

Tomorrow's movement Prediction of 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540725 Historical charts - Share SISL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540725 Historical charts - Share SISL

 

Back to top