BSE SISL 540725 All indicator, SISL 540725 indicators All technical analysis, SISL 540725 indicators All free charts, SISL 540725 indicators All historical values BSE

Stock 540725 - Share SISL trades in BSE

Daily Support: 147.25
Daily Resistance: 155.25
5 Day DMA Moving Average is 160.52
20 Day DMA Moving Average is 166.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.49%	158.25	152.25	158.25	150.25	2.14 times
Fri 05 Dec 2025	-1.15%	160.55	159.40	160.70	156.05	4.1 times
Thu 04 Dec 2025	-1.59%	163.15	161.25	164.25	160.05	0.27 times
Wed 03 Dec 2025	-1.21%	167.20	163.85	168.00	163.05	0.84 times
Tue 02 Dec 2025	-0.36%	166.50	165.85	166.65	164.00	0.62 times
Mon 01 Dec 2025	-2.26%	170.30	166.45	171.50	165.00	1.94 times
Fri 28 Nov 2025	0.77%	168.55	170.30	171.15	167.60	0.98 times
Thu 27 Nov 2025	2.8%	164.40	169.00	178.80	164.40	15.73 times
Wed 26 Nov 2025	1.67%	162.20	164.40	164.95	162.20	1 times
Tue 25 Nov 2025	-0.86%	163.10	161.70	163.35	160.15	1.31 times

Volume is calculated using 10 day average volume

BSE SISL 540725 All indicator, SISL 540725 indicators All technical analysis, SISL 540725 indicators All free charts, SISL 540725 indicators All historical values BSE

Below are charts of BSE SISL 540725 All indicator, SISL 540725 indicators All technical analysis, SISL 540725 indicators All free charts, SISL 540725 indicators All historical values BSE

SISL 540725 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SISL 540725 ADX is: 21, 23, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SISL 540725 are:

ADX	+DY	-DY
20.7	22.2	33.8
9.7	24.9	30.2
1.2	26.4	27.1
5.8	27.8	24.7
2.9	27.8	26.2
5	28.6	25.9
10.7	30.7	24.8
10.4	31.9	25.9
19.6	20.5	30.4
24.4	19.3	31.7

ADX charts for SISL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SISL 540725 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SISL is 166.35

50 day MA of SISL is 165.53

100 day MA of SISL is 162.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SISL 540725 is downtrend

Historical Moving averages values of SISL 540725 are:

Price	20 day	50 day	100 day
152.25	166.35	165.53	162.96
159.40	167.51	165.31	163.15
161.25	168.46	164.95	163.3
163.85	169.4	164.57	163.43
165.85	170.48	164.17	163.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

SISL 540725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SISL 540725 is: 31774.7 M

Current day volume is 0.543 times compared to averaged volume SISL has

Historical price to volume measure of SISL is:

Price	Percent Change	Percent change within day	Volume change
152.25	-4.49%	-3.79%	0.543 times
159.40	-1.15%	-0.72%	1.04 times
161.25	-1.59%	-1.16%	0.068 times
163.85	-1.21%	-2%	0.213 times
165.85	-0.36%	-0.39%	0.156 times
166.45	-2.26%	-2.26%	0.492 times
170.30	0.77%	1.04%	0.249 times
169.00	2.8%	2.8%	3.989 times
164.40	1.67%	1.36%	0.255 times
161.70	-0.86%	-0.86%	0.331 times

Price to volume Charts of SISL 540725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SISL 540725 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SISL 540725 is: 166.35 & deviation is 5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SISL 540725 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.25	166.35	5	176.36	156.34
159.40	167.51	4.23	175.97	159.05
161.25	168.46	4.44	177.34	159.58
163.85	169.4	4.8	179	159.8
165.85	170.48	5.74	181.97	158.99

Bollinger Bands charts for SISL 540725 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SISL 540725 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SISL 540725

14 day SISL 540725 RSI is: 56.07

According to RSI indicator, Selling is dominating the stock of SISL 540725

Historical values of RSI indicator for SISL are as follows in descending order:

56.07 58.56 57.91 57.69 57.09 55.61 55.98 57.23 57.08 57.75 56.72 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SISL 540725 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SISL 540725

12,26,9 day SISL 540725 MACD is: 163.42, 166.83, -3.41

According to MACD indicator, Prices of SISL 540725 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SISL 540725 are:

163.42, 166.83, -3.41
165.45, 168, -2.55
166.55, 168.69, -2.14
167.51, 169.29, -1.78
168.18, 169.72, -1.54
168.6, 170.03, -1.43
168.99, 170.32, -1.33
168.75, 170.32, -1.57
168.7, 170.43, -1.73
169.48, 170.91, -1.43

MACD charts of SISL 540725 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SISL 540725 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SISL 540725 CCI is: -210

According to CCI indicator, SISL 540725 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SISL

Historical CCI values of SISL 540725 are:

-210 -112 -53 7 17 58 97 117 -14 -55

CCI charts of SISL 540725 are below. Second charts towards left.

SISL 540725 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SISL 540725 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SISL

SISL 540725 is closing near its lowest lows

Historical Stochastics values of SISL 540725 are:

10 10 10 10 10 10 10 10 10 10

SISL 540725 Stochastics charts are below. Third charts to the left, at the bottom