BSE SISL 540725 All indicator, SISL 540725 indicators All technical analysis, SISL 540725 indicators All free charts, SISL 540725 indicators All historical values BSE

Stock 540725 - Share SISL trades in BSE

Daily Support: 145.7
Daily Resistance: 150.2
5 Day DMA Moving Average is 142.97
20 Day DMA Moving Average is 129.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3%	144.60	147.40	148.50	144.00	1.39 times
Mon 13 Apr 2026	0.07%	132.00	143.10	144.80	132.00	0.39 times
Fri 10 Apr 2026	1.06%	141.00	143.00	145.25	141.00	1.5 times
Thu 09 Apr 2026	1.18%	137.00	141.50	144.80	137.00	2.25 times
Wed 08 Apr 2026	5.63%	134.80	139.85	141.20	134.80	2.95 times
Tue 07 Apr 2026	2.08%	128.95	132.40	133.10	128.95	0.84 times
Mon 06 Apr 2026	0.35%	129.75	129.70	130.90	127.15	2.49 times
Thu 02 Apr 2026	0%	122.00	129.25	130.45	122.00	0.97 times
Wed 01 Apr 2026	10.8%	121.95	129.25	132.70	120.00	1.92 times
Mon 30 Mar 2026	-5.81%	121.40	116.65	122.45	115.25	2.17 times

Volume is calculated using 10 day average volume

BSE SISL 540725 All indicator, SISL 540725 indicators All technical analysis, SISL 540725 indicators All free charts, SISL 540725 indicators All historical values BSE

Below are charts of BSE SISL 540725 All indicator, SISL 540725 indicators All technical analysis, SISL 540725 indicators All free charts, SISL 540725 indicators All historical values BSE

SISL 540725 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SISL 540725 ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SISL 540725 are:

ADX	+DY	-DY
11.9	28.6	22.5
5	26.3	23.8
27.7	30	17
26.8	30.9	17.8
20.7	29.6	19.4
4.3	23.3	21.3
1	21.9	22.3
2.1	22.2	23.2
2.3	24.2	25.4
29.3	16.5	30.3

ADX charts for SISL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SISL 540725 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SISL is 129.84

50 day MA of SISL is 135.83

100 day MA of SISL is 148.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SISL 540725 is uptrend

Historical Moving averages values of SISL 540725 are:

Price	20 day	50 day	100 day
147.40	129.84	135.83	148.43
143.10	129.13	135.73	148.68
143.00	128.69	135.77	148.94
141.50	128.36	135.73	149.21
139.85	127.72	135.74	149.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SISL 540725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SISL 540725 is: 166713.8 M

Current day volume is 0.207 times compared to averaged volume SISL has

Historical price to volume measure of SISL is:

Price	Percent Change	Percent change within day	Volume change
147.40	3%	1.94%	0.207 times
143.10	0.07%	8.41%	0.058 times
143.00	1.06%	1.42%	0.223 times
141.50	1.18%	3.28%	0.336 times
139.85	5.63%	3.75%	0.439 times
132.40	2.08%	2.68%	0.125 times
129.70	0.35%	-0.04%	0.372 times
129.25	0%	5.94%	0.145 times
129.25	10.8%	5.99%	0.286 times
116.65	-5.81%	-3.91%	0.323 times

Price to volume Charts of SISL 540725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SISL 540725 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SISL 540725 is: 129.84 & deviation is 8.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SISL 540725 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.40	129.84	8.57	146.98	112.7
143.10	129.13	7.62	144.37	113.89
143.00	128.69	7.03	142.75	114.63
141.50	128.36	6.48	141.33	115.39
139.85	127.72	5.74	139.21	116.23

Bollinger Bands charts for SISL 540725 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SISL 540725 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SISL 540725

14 day SISL 540725 RSI is: 52.63

According to RSI indicator, Buying is dominating the stock of SISL 540725

Historical values of RSI indicator for SISL are as follows in descending order:

52.63 52.39 54.19 55.36 56.5 55.21 55.89 57.53 57.53 54.08 56.25 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SISL 540725 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SISL 540725

12,26,9 day SISL 540725 MACD is: 136.43, 133.87, 2.56

According to MACD indicator, Prices of SISL 540725 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SISL 540725 are:

136.43, 133.87, 2.56
134.44, 132.79, 1.65
132.87, 131.97, 0.90000000000001
131.03, 131.09, -0.060000000000002
129.13, 130.26, -1.13
127.18, 129.49, -2.31
126.23, 129.26, -3.03
125.6, 129.22, -3.62
124.94, 129.22, -4.28
124.16, 129.22, -5.06

MACD charts of SISL 540725 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SISL 540725 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SISL 540725 CCI is: 132

According to CCI indicator, SISL 540725 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SISL

Historical CCI values of SISL 540725 are:

132 77 103 86 66 7 -12 -29 -28 -104

CCI charts of SISL 540725 are below. Second charts towards left.

SISL 540725 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SISL 540725 Stochastics is: 95

According to Stochastics indicator, Buying is coming in SISL

SISL 540725 is closing near its highest highs

Historical Stochastics values of SISL 540725 are:

95 95 95 95 95 95 95 95 95 95

SISL 540725 Stochastics charts are below. Third charts to the left, at the bottom