ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 132.73 and 136.83

Intraday Target 1131.95
Intraday Target 2133.5
Intraday Target 3136.05
Intraday Target 4137.6
Intraday Target 5140.15

Daily price and volume Sisl

Date Closing Open Range Volume
Thu 25 June 2026 135.05 (-1.75%) 137.85 134.50 - 138.60 0.8204 times
Wed 24 June 2026 137.45 (-0.18%) 137.55 136.55 - 138.20 0.4303 times
Tue 23 June 2026 137.70 (-1.4%) 141.15 137.50 - 141.40 0.3423 times
Mon 22 June 2026 139.65 (0.32%) 140.05 138.70 - 141.00 0.9274 times
Fri 19 June 2026 139.20 (0.22%) 138.90 138.00 - 140.95 0.3229 times
Thu 18 June 2026 138.90 (-1.03%) 140.35 138.55 - 141.50 1.1637 times
Wed 17 June 2026 140.35 (2%) 139.00 138.00 - 140.95 0.769 times
Tue 16 June 2026 137.60 (-0.25%) 139.20 134.70 - 139.95 0.387 times
Mon 15 June 2026 137.95 (0.99%) 137.35 137.35 - 141.85 3.0079 times
Fri 12 June 2026 136.60 (7.1%) 130.35 129.95 - 137.35 1.8291 times
Thu 11 June 2026 127.55 (-2.34%) 131.05 126.85 - 131.05 0.7538 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 131.33 and 138.23

Weekly Target 1130.08
Weekly Target 2132.57
Weekly Target 3136.98333333333
Weekly Target 4139.47
Weekly Target 5143.88

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Thu 25 June 2026 135.05 (-2.98%) 140.05 134.50 - 141.40 0.4361 times
Fri 19 June 2026 139.20 (1.9%) 137.35 134.70 - 141.85 0.9776 times
Fri 12 June 2026 136.60 (0.55%) 133.05 126.85 - 137.35 1.0817 times
Fri 05 June 2026 135.85 (-1.45%) 137.85 134.50 - 140.90 0.6043 times
Fri 29 May 2026 137.85 (-2.72%) 143.00 136.60 - 143.20 1.1879 times
Fri 22 May 2026 141.70 (2.09%) 135.90 135.25 - 154.95 2.9903 times
Fri 15 May 2026 138.80 (-5.71%) 148.85 137.25 - 148.85 0.3631 times
Fri 08 May 2026 147.20 (7.29%) 139.70 139.60 - 149.90 0.674 times
Thu 30 April 2026 137.20 (-5.44%) 146.70 136.75 - 148.55 0.6767 times
Fri 24 April 2026 145.10 (-1.33%) 149.60 142.70 - 152.70 1.0083 times
Fri 17 April 2026 147.05 (2.83%) 132.00 132.00 - 151.35 1.0467 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 123.45 and 138.45

Monthly Target 1119.58
Monthly Target 2127.32
Monthly Target 3134.58333333333
Monthly Target 4142.32
Monthly Target 5149.58

Monthly price and volumes Sisl

Date Closing Open Range Volume
Thu 25 June 2026 135.05 (-2.03%) 137.85 126.85 - 141.85 0.1875 times
Fri 29 May 2026 137.85 (0.47%) 139.70 135.25 - 154.95 0.3155 times
Thu 30 April 2026 137.20 (17.62%) 121.95 120.00 - 152.70 0.4366 times
Mon 30 March 2026 116.65 (-11.29%) 128.00 115.25 - 139.85 0.7764 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.2113 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.3172 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.508 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3853 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 6.1433 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.7189 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.4127 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 97.95 and 152.35

Yearly Target 185.58
Yearly Target 2110.32
Yearly Target 3139.98333333333
Yearly Target 4164.72
Yearly Target 5194.38

Yearly price and volumes Sisl

Date Closing Open Range Volume
Thu 25 June 2026 135.05 (-18.91%) 169.65 115.25 - 169.65 0.5719 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.5828 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.636 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4577 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4166 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4381 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.2405 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5468 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1096 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sisl 540725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.95

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 137.81
12 day DMA 136.55
20 day DMA 136.23
35 day DMA 138.74
50 day DMA 140.71
100 day DMA 138.22
150 day DMA 146.02
200 day DMA 149.39

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA137.06138.07138.38
12 day EMA137.16137.54137.56
20 day EMA137.44137.69137.72
35 day EMA138.64138.85138.93
50 day EMA140.34140.56140.69

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81138.58139.16
12 day SMA136.55136.38135.88
20 day SMA136.23136.4136.45
35 day SMA138.74139.07139.23
50 day SMA140.71140.87140.98
100 day SMA138.22138.32138.35
150 day SMA146.02146.25146.46
200 day SMA149.39149.46149.5

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top