Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 136.13 and 140.63
| Intraday Target 1 | 135.33 |
| Intraday Target 2 | 136.92 |
| Intraday Target 3 | 139.83333333333 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 144.33 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.50 (-1.14%) | 139.15 | 138.25 - 142.75 | 0.7372 times | Mon 25 May 2026 | 140.10 (-1.13%) | 143.00 | 139.50 - 143.20 | 1.2593 times | Fri 22 May 2026 | 141.70 (-2.44%) | 145.15 | 141.10 - 147.25 | 0.6321 times | Thu 21 May 2026 | 145.25 (-0.85%) | 148.90 | 143.35 - 148.90 | 0.7958 times | Wed 20 May 2026 | 146.50 (-0.14%) | 150.15 | 143.65 - 154.95 | 5.6385 times | Tue 19 May 2026 | 146.70 (5.43%) | 140.30 | 139.80 - 147.20 | 0.278 times | Mon 18 May 2026 | 139.15 (0.25%) | 135.90 | 135.25 - 140.00 | 0.1687 times | Fri 15 May 2026 | 138.80 (0.51%) | 139.35 | 137.30 - 139.45 | 0.1734 times | Thu 14 May 2026 | 138.10 (-0.72%) | 138.60 | 137.25 - 140.70 | 0.1877 times | Wed 13 May 2026 | 139.10 (0.8%) | 138.35 | 137.65 - 140.75 | 0.1293 times | Tue 12 May 2026 | 138.00 (-5.09%) | 142.45 | 137.50 - 144.80 | 0.2686 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 135.9 and 140.85
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.50 (-2.26%) | 143.00 | 138.25 - 143.20 | 0.5338 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.0087 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2439 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.4528 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.4546 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.6773 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7031 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.3388 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.1804 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.4066 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 1.1829 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 127.03 and 146.73
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 130.85 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.50 (0.95%) | 139.70 | 135.25 - 154.95 | 0.286 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.428 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.761 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2072 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.311 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.498 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3777 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.022 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7047 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4045 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4489 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 99.68 and 154.08
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 112.62 |
| Yearly Target 3 | 141.13333333333 |
| Yearly Target 4 | 167.02 |
| Yearly Target 5 | 195.53 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.50 (-16.84%) | 169.65 | 115.25 - 169.65 | 0.5212 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.6043 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.6459 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4604 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4191 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4407 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.2479 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5501 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1103 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 141.44 |
| 20 day DMA | 142.38 |
| 35 day DMA | 142.92 |
| 50 day DMA | 137.79 |
| 100 day DMA | 141.79 |
| 150 day DMA | 152.69 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 142.23 | 143.3 |
| 12 day EMA | 141.91 | 142.53 | 142.97 |
| 20 day EMA | 141.94 | 142.3 | 142.53 |
| 35 day EMA | 139.56 | 139.62 | 139.59 |
| 50 day EMA | 137.5 | 137.46 | 137.35 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 144.05 | 143.86 |
| 12 day SMA | 141.44 | 142.17 | 142.88 |
| 20 day SMA | 142.38 | 142.83 | 143.08 |
| 35 day SMA | 142.92 | 142.65 | 142.34 |
| 50 day SMA | 137.79 | 137.75 | 137.52 |
| 100 day SMA | 141.79 | 142.12 | 142.43 |
| 150 day SMA | 152.69 | 152.7 | 152.71 |
| 200 day SMA | 152.03 | 152.22 | 152.41 |


