ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 136.13 and 140.63

Intraday Target 1135.33
Intraday Target 2136.92
Intraday Target 3139.83333333333
Intraday Target 4141.42
Intraday Target 5144.33

Daily price and volume Sisl

Date Closing Open Range Volume
Tue 26 May 2026 138.50 (-1.14%) 139.15 138.25 - 142.75 0.7372 times
Mon 25 May 2026 140.10 (-1.13%) 143.00 139.50 - 143.20 1.2593 times
Fri 22 May 2026 141.70 (-2.44%) 145.15 141.10 - 147.25 0.6321 times
Thu 21 May 2026 145.25 (-0.85%) 148.90 143.35 - 148.90 0.7958 times
Wed 20 May 2026 146.50 (-0.14%) 150.15 143.65 - 154.95 5.6385 times
Tue 19 May 2026 146.70 (5.43%) 140.30 139.80 - 147.20 0.278 times
Mon 18 May 2026 139.15 (0.25%) 135.90 135.25 - 140.00 0.1687 times
Fri 15 May 2026 138.80 (0.51%) 139.35 137.30 - 139.45 0.1734 times
Thu 14 May 2026 138.10 (-0.72%) 138.60 137.25 - 140.70 0.1877 times
Wed 13 May 2026 139.10 (0.8%) 138.35 137.65 - 140.75 0.1293 times
Tue 12 May 2026 138.00 (-5.09%) 142.45 137.50 - 144.80 0.2686 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 135.9 and 140.85

Weekly Target 1135.03
Weekly Target 2136.77
Weekly Target 3139.98333333333
Weekly Target 4141.72
Weekly Target 5144.93

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Tue 26 May 2026 138.50 (-2.26%) 143.00 138.25 - 143.20 0.5338 times
Fri 22 May 2026 141.70 (2.09%) 135.90 135.25 - 154.95 2.0087 times
Fri 15 May 2026 138.80 (-5.71%) 148.85 137.25 - 148.85 0.2439 times
Fri 08 May 2026 147.20 (7.29%) 139.70 139.60 - 149.90 0.4528 times
Thu 30 April 2026 137.20 (-5.44%) 146.70 136.75 - 148.55 0.4546 times
Fri 24 April 2026 145.10 (-1.33%) 149.60 142.70 - 152.70 0.6773 times
Fri 17 April 2026 147.05 (2.83%) 132.00 132.00 - 151.35 0.7031 times
Fri 10 April 2026 143.00 (10.64%) 129.75 127.15 - 145.25 2.3388 times
Thu 02 April 2026 129.25 (4.36%) 121.40 115.25 - 132.70 1.1804 times
Fri 27 March 2026 123.85 (-1%) 122.60 116.85 - 127.25 1.4066 times
Fri 20 March 2026 125.10 (-3.32%) 129.40 121.90 - 130.50 1.1829 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 127.03 and 146.73

Monthly Target 1123.2
Monthly Target 2130.85
Monthly Target 3142.9
Monthly Target 4150.55
Monthly Target 5162.6

Monthly price and volumes Sisl

Date Closing Open Range Volume
Tue 26 May 2026 138.50 (0.95%) 139.70 135.25 - 154.95 0.286 times
Thu 30 April 2026 137.20 (17.62%) 121.95 120.00 - 152.70 0.428 times
Mon 30 March 2026 116.65 (-11.29%) 128.00 115.25 - 139.85 0.761 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.2072 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.311 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.498 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3777 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 6.022 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.7047 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.4045 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.4489 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 99.68 and 154.08

Yearly Target 186.73
Yearly Target 2112.62
Yearly Target 3141.13333333333
Yearly Target 4167.02
Yearly Target 5195.53

Yearly price and volumes Sisl

Date Closing Open Range Volume
Tue 26 May 2026 138.50 (-16.84%) 169.65 115.25 - 169.65 0.5212 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.6043 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.6459 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4604 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4191 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4407 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.2479 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5501 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1103 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 142.41
12 day DMA 141.44
20 day DMA 142.38
35 day DMA 142.92
50 day DMA 137.79
100 day DMA 141.79
150 day DMA 152.69
200 day DMA 152.03

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA140.99142.23143.3
12 day EMA141.91142.53142.97
20 day EMA141.94142.3142.53
35 day EMA139.56139.62139.59
50 day EMA137.5137.46137.35

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41144.05143.86
12 day SMA141.44142.17142.88
20 day SMA142.38142.83143.08
35 day SMA142.92142.65142.34
50 day SMA137.79137.75137.52
100 day SMA141.79142.12142.43
150 day SMA152.69152.7152.71
200 day SMA152.03152.22152.41

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top