Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 135.45 and 138.5
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 137.91666666667 |
| Intraday Target 4 | 139.08 |
| Intraday Target 5 | 140.97 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.20 (-2.07%) | 138.15 | 136.75 - 139.80 | 0.5129 times | Wed 29 April 2026 | 140.10 (-3.58%) | 142.40 | 139.75 - 146.05 | 1.3145 times | Tue 28 April 2026 | 145.30 (-1.42%) | 146.75 | 144.35 - 147.95 | 0.9079 times | Mon 27 April 2026 | 147.40 (1.59%) | 146.70 | 145.60 - 148.55 | 0.7473 times | Fri 24 April 2026 | 145.10 (-2.49%) | 148.80 | 142.70 - 149.40 | 1.1463 times | Thu 23 April 2026 | 148.80 (-1.39%) | 150.00 | 146.50 - 150.50 | 1.8421 times | Wed 22 April 2026 | 150.90 (2.93%) | 147.00 | 145.75 - 152.70 | 0.9291 times | Tue 21 April 2026 | 146.60 (1.49%) | 144.50 | 144.25 - 147.90 | 0.1709 times | Mon 20 April 2026 | 144.45 (-1.77%) | 149.60 | 143.75 - 149.60 | 1.1008 times | Fri 17 April 2026 | 147.05 (-0.14%) | 149.75 | 145.05 - 151.35 | 1.3283 times | Thu 16 April 2026 | 147.25 (-0.1%) | 148.15 | 146.00 - 149.65 | 0.8842 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 131.08 and 142.88
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.3256 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.4852 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.5036 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 1.6752 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 0.8455 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.0075 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 0.8473 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 0.9695 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 2.9887 times | Fri 27 February 2026 | 131.50 (-6.87%) | 141.20 | 129.75 - 142.35 | 0.3517 times | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.3192 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 128.6 and 161.3
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4212 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7488 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2038 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.306 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.49 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3716 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.9255 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6934 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.398 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4417 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.8572 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 99.03 and 153.43
| Yearly Target 1 | 86.3 |
| Yearly Target 2 | 111.75 |
| Yearly Target 3 | 140.7 |
| Yearly Target 4 | 166.15 |
| Yearly Target 5 | 195.1 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.20 (-17.62%) | 169.65 | 115.25 - 169.65 | 0.4502 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.6345 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.6597 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4643 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4226 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4444 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.2584 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5547 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1112 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sisl 540725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.9
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 145.63 |
| 20 day DMA | 141.78 |
| 35 day DMA | 135.13 |
| 50 day DMA | 135.25 |
| 100 day DMA | 146.1 |
| 150 day DMA | 152.12 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 144.35 | 146.47 |
| 12 day EMA | 142.84 | 143.87 | 144.55 |
| 20 day EMA | 141.25 | 141.68 | 141.85 |
| 35 day EMA | 140.06 | 140.23 | 140.24 |
| 50 day EMA | 137.43 | 137.44 | 137.33 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 145.34 | 147.5 |
| 12 day SMA | 145.63 | 146.12 | 146.36 |
| 20 day SMA | 141.78 | 140.75 | 139.94 |
| 35 day SMA | 135.13 | 134.99 | 134.53 |
| 50 day SMA | 135.25 | 135.52 | 135.81 |
| 100 day SMA | 146.1 | 146.39 | 146.65 |
| 150 day SMA | 152.12 | 152.17 | 152.21 |
| 200 day SMA | 154.82 | 155.02 | 155.23 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
