Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 132.73 and 136.83
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 136.05 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 140.15 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.05 (-1.75%) | 137.85 | 134.50 - 138.60 | 0.8204 times | Wed 24 June 2026 | 137.45 (-0.18%) | 137.55 | 136.55 - 138.20 | 0.4303 times | Tue 23 June 2026 | 137.70 (-1.4%) | 141.15 | 137.50 - 141.40 | 0.3423 times | Mon 22 June 2026 | 139.65 (0.32%) | 140.05 | 138.70 - 141.00 | 0.9274 times | Fri 19 June 2026 | 139.20 (0.22%) | 138.90 | 138.00 - 140.95 | 0.3229 times | Thu 18 June 2026 | 138.90 (-1.03%) | 140.35 | 138.55 - 141.50 | 1.1637 times | Wed 17 June 2026 | 140.35 (2%) | 139.00 | 138.00 - 140.95 | 0.769 times | Tue 16 June 2026 | 137.60 (-0.25%) | 139.20 | 134.70 - 139.95 | 0.387 times | Mon 15 June 2026 | 137.95 (0.99%) | 137.35 | 137.35 - 141.85 | 3.0079 times | Fri 12 June 2026 | 136.60 (7.1%) | 130.35 | 129.95 - 137.35 | 1.8291 times | Thu 11 June 2026 | 127.55 (-2.34%) | 131.05 | 126.85 - 131.05 | 0.7538 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 131.33 and 138.23
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 136.98333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.05 (-2.98%) | 140.05 | 134.50 - 141.40 | 0.4361 times | Fri 19 June 2026 | 139.20 (1.9%) | 137.35 | 134.70 - 141.85 | 0.9776 times | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 1.0817 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.6043 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 1.1879 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.9903 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.3631 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.674 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.6767 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 1.0083 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 1.0467 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 123.45 and 138.45
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.05 (-2.03%) | 137.85 | 126.85 - 141.85 | 0.1875 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.3155 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4366 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7764 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2113 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3172 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.508 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3853 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1433 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7189 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4127 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 97.95 and 152.35
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 139.98333333333 |
| Yearly Target 4 | 164.72 |
| Yearly Target 5 | 194.38 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 135.05 (-18.91%) | 169.65 | 115.25 - 169.65 | 0.5719 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.5828 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.636 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4577 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4166 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4381 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.2405 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5468 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1096 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 540725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.95
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 136.55 |
| 20 day DMA | 136.23 |
| 35 day DMA | 138.74 |
| 50 day DMA | 140.71 |
| 100 day DMA | 138.22 |
| 150 day DMA | 146.02 |
| 200 day DMA | 149.39 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 138.07 | 138.38 |
| 12 day EMA | 137.16 | 137.54 | 137.56 |
| 20 day EMA | 137.44 | 137.69 | 137.72 |
| 35 day EMA | 138.64 | 138.85 | 138.93 |
| 50 day EMA | 140.34 | 140.56 | 140.69 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 138.58 | 139.16 |
| 12 day SMA | 136.55 | 136.38 | 135.88 |
| 20 day SMA | 136.23 | 136.4 | 136.45 |
| 35 day SMA | 138.74 | 139.07 | 139.23 |
| 50 day SMA | 140.71 | 140.87 | 140.98 |
| 100 day SMA | 138.22 | 138.32 | 138.35 |
| 150 day SMA | 146.02 | 146.25 | 146.46 |
| 200 day SMA | 149.39 | 149.46 | 149.5 |


