Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SISL 540725 technical analysis buy or sell
Munafa technical analysis SISL 540725 technical analysis buy or sell Analysis of SISL 540725 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 156.15 | 154.00 | 157.65 | 151.70 |
| 08 Thu Jan | 154.70 | 160.70 | 161.35 | 154.00 |
| 07 Wed Jan | 160.65 | 158.50 | 161.25 | 157.25 |
| 06 Tue Jan | 159.00 | 161.40 | 161.40 | 158.50 |
| 05 Mon Jan | 161.35 | 164.50 | 166.20 | 161.00 |
Stock of SISL closed at 156.15 and it opened at 154.00
It moved inside a range of 151.70 and 157.65
52 week High is 284.00 and 52 week Low is 127.70
Financial Year High is 210.90 and Low is 127.70
This year High is 169.65 and Low is 151.70
SISL 540725 Daily Analysis to buy or sell
As per my analysis of SISL 540725, 12 day returns for SISL 540725 have been negative, with total returns of -15.4, which is -8.98% with investment starting at 171.55.
An investment of 100,000 bucks in SISL would have become 91020 bucks today.
SISL 540725 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
SISL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SISL 540725 at this time.
It appears as if SISL 540725 gave a large move recently.
Stock of SISL (540725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SISL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SISL stays below 160.7, but if it comes above 160.7, then a intra day buy could be more profitable.
If you take a sell trade below 160.7, then use 160.7 as stoploss and 152.1 as target. However if you take a buy trade in SISL, then use 160.7 as stoploss and 167.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SISL 540725
Candle stick analysis of SISL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.4
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 0.4
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 1.7
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1
SISL is moving towards a low expiry
SISL 540725 Weekly Analysis to buy or sell
As per my analysis of SISL 540725, 12 week returns for SISL 540725 have been negative, with total returns of -42.7, which is -21.47% with investment starting at 198.85.
An investment of 100,000 bucks in SISL would have become 78530 bucks today.
SISL 540725 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of SISL 540725
Candle stick analysis of SISL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 9.6 HC: 6.4 LC: 2.9 OC: 1
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 0.4
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 6
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 11.6 HC: 11.4 LC: 0.2 OC: 8
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 17.1 HC: 0 LC: 17.1 OC: 10
SISL is moving towards a high expiry
SISL 540725 Monthly Analysis to buy or sell
As per my analysis of SISL 540725, 12 month returns for SISL 540725 have been negative, with total returns of -30.95, which is -16.54% with investment starting at 187.10.
An investment of 100,000 bucks in SISL would have become 83460 bucks today.
SISL 540725 moves in a range of 20.8 points on a month to month basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish month, and a total of 20.8 minus points can be expected in a bearish month.
This is about 13.32% of returns per month.
Monthly Candle Stick analysis of SISL 540725
Candle stick analysis of SISL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 13.4 HC: 10.2 LC: 2.9 OC: 0.4
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 26.4 HC: 9.8 LC: 15.2 OC: 10.4
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 18.9 HC: 11.8 LC: 6.3 OC: 2.4
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 65.2 HC: 13.7 LC: 45.3 OC: 63.7
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 20.2 HC: 19.9 LC: 0.2 OC: 5.2
SISL is moving towards a low expiry
Videos related to: Munafa technical analysis SISL 540725 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
