Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SISL 540725 technical analysis buy or sell
Munafa technical analysis SISL 540725 technical analysis buy or sell Analysis of SISL 540725 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 170.60 | 171.40 | 172.75 | 170.00 |
| 03 Thu Sep | 169.35 | 169.10 | 170.75 | 168.95 |
| 02 Wed Sep | 168.40 | 171.80 | 171.80 | 167.80 |
| 01 Tue Sep | 170.75 | 172.00 | 175.05 | 170.45 |
| 31 Mon Aug | 172.25 | 167.05 | 174.55 | 167.05 |
Stock of SISL closed at 170.60 and it opened at 171.40
It moved inside a range of 170.00 and 172.75
52 week High is 210.90 and 52 week Low is 115.25
Financial Year High is 198.00 and Low is 120.00
This year High is 198.00 and Low is 115.25
SISL 540725 Daily Analysis to buy or sell
As per my analysis of SISL 540725, 12 day returns for SISL 540725 have been negative, with total returns of -4.7, which is -2.68% with investment starting at 175.30.
An investment of 100,000 bucks in SISL would have become 97320 bucks today.
SISL 540725 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
SISL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SISL 540725 at this time.
It appears as if SISL 540725 gave a large move recently.
Stock of SISL (540725) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SISL is bearish for shortterm, and stock might move down till 168.3 or till 164.4. Use a stoploss of 171.6 and if the stock hits stoploss, then it can shoot up till 174.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SISL 540725
Candle stick analysis of SISL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 0.8
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 1
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.8
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 4.5
SISL is moving towards a high expiry
SISL 540725 Weekly Analysis to buy or sell
As per my analysis of SISL 540725, 12 week returns for SISL 540725 have been positive, with total returns of 31.4, which is 22.56% with investment starting at 139.20.
An investment of 100,000 bucks in SISL would have become 122560 bucks today.
SISL 540725 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of SISL 540725
Candle stick analysis of SISL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 4.8
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0
SISL is moving towards a low expiry
SISL is forming a DOJI candle
Candle stick analysis of SISL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 4.1
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 8.2 HC: 1.9 LC: 6.1 OC: 4.2
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 8.8 HC: 8.5 LC: 0.4 OC: 2.1
SISL is moving towards a low expiry
SISL 540725 Monthly Analysis to buy or sell
As per my analysis of SISL 540725, 12 month returns for SISL 540725 have been negative, with total returns of -14.9, which is -8.03% with investment starting at 185.50.
An investment of 100,000 bucks in SISL would have become 91970 bucks today.
SISL 540725 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.
Monthly Candle Stick analysis of SISL 540725
Candle stick analysis of SISL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 4.8
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 10.6 HC: 8.5 LC: 1.9 OC: 2.1
SISL is moving towards a low expiry
Candle stick analysis of SISL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SISL are:
HL: 48.5 HC: 11 LC: 33.9 OC: 46.6
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 11.8 HC: 5 LC: 6.5 OC: 2.9
SISL is moving towards a high expiry
Candle stick analysis of SISL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SISL are:
HL: 14.6 HC: 12.4 LC: 1.9 OC: 10.9
SISL is moving towards a low expiry
Videos related to: Munafa technical analysis SISL 540725 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
