ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 133.28 and 140.68

Intraday Target 1127.23
Intraday Target 2131.92
Intraday Target 3134.63333333333
Intraday Target 4139.32
Intraday Target 5142.03

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 12 June 2026 136.60 (7.1%) 130.35 129.95 - 137.35 1.8771 times
Thu 11 June 2026 127.55 (-2.34%) 131.05 126.85 - 131.05 0.7735 times
Wed 10 June 2026 130.60 (-1.77%) 132.35 130.25 - 133.95 0.7504 times
Tue 09 June 2026 132.95 (1.06%) 134.80 132.00 - 134.80 1.7914 times
Mon 08 June 2026 131.55 (-3.17%) 133.05 131.00 - 134.60 1.2233 times
Fri 05 June 2026 135.85 (-0.4%) 138.30 134.50 - 138.60 0.9626 times
Thu 04 June 2026 136.40 (-0.62%) 137.25 136.05 - 138.75 0.9833 times
Wed 03 June 2026 137.25 (-0.87%) 137.80 136.10 - 140.90 0.9356 times
Tue 02 June 2026 138.45 (2.06%) 136.65 134.75 - 138.50 0.2458 times
Mon 01 June 2026 135.65 (-1.6%) 137.85 135.15 - 138.80 0.4569 times
Fri 29 May 2026 137.85 (-0.4%) 139.20 136.60 - 139.95 1.2346 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 131.73 and 142.23

Weekly Target 1123.1
Weekly Target 2129.85
Weekly Target 3133.6
Weekly Target 4140.35
Weekly Target 5144.1

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 12 June 2026 136.60 (0.55%) 133.05 126.85 - 137.35 0.8248 times
Fri 05 June 2026 135.85 (-1.45%) 137.85 134.50 - 140.90 0.4608 times
Fri 29 May 2026 137.85 (-2.72%) 143.00 136.60 - 143.20 0.9058 times
Fri 22 May 2026 141.70 (2.09%) 135.90 135.25 - 154.95 2.2801 times
Fri 15 May 2026 138.80 (-5.71%) 148.85 137.25 - 148.85 0.2769 times
Fri 08 May 2026 147.20 (7.29%) 139.70 139.60 - 149.90 0.514 times
Thu 30 April 2026 137.20 (-5.44%) 146.70 136.75 - 148.55 0.516 times
Fri 24 April 2026 145.10 (-1.33%) 149.60 142.70 - 152.70 0.7689 times
Fri 17 April 2026 147.05 (2.83%) 132.00 132.00 - 151.35 0.7981 times
Fri 10 April 2026 143.00 (10.64%) 129.75 127.15 - 145.25 2.6547 times
Thu 02 April 2026 129.25 (4.36%) 121.40 115.25 - 132.70 1.3398 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 124.7 and 138.75

Monthly Target 1120.73
Monthly Target 2128.67
Monthly Target 3134.78333333333
Monthly Target 4142.72
Monthly Target 5148.83

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 12 June 2026 136.60 (-0.91%) 137.85 126.85 - 140.90 0.1029 times
Fri 29 May 2026 137.85 (0.47%) 139.70 135.25 - 154.95 0.3182 times
Thu 30 April 2026 137.20 (17.62%) 121.95 120.00 - 152.70 0.4404 times
Mon 30 March 2026 116.65 (-11.29%) 128.00 115.25 - 139.85 0.7831 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.2131 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.32 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.5124 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3886 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 6.1963 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.7251 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.4162 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 98.73 and 153.13

Yearly Target 186.1
Yearly Target 2111.35
Yearly Target 3140.5
Yearly Target 4165.75
Yearly Target 5194.9

Yearly price and volumes Sisl

Date Closing Open Range Volume
Fri 12 June 2026 136.60 (-17.98%) 169.65 115.25 - 169.65 0.5515 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.5915 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.64 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4588 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4176 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4392 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.2435 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5482 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1099 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sisl 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sisl 540725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sisl 540725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sisl 540725 looks bullish. It has broken an important Moving average of 136.51 with high volumes

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.15 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 131.85
12 day DMA 134.93
20 day DMA 137.79
35 day DMA 140.23
50 day DMA 139.93
100 day DMA 138.8
150 day DMA 148.35
200 day DMA 150.04

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA133.05131.27133.13
12 day EMA134.83134.51135.77
20 day EMA136.37136.35137.28
35 day EMA137.22137.26137.83
50 day EMA137.72137.77138.19

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85131.7133.47
12 day SMA134.93135.08136.13
20 day SMA137.79137.87138.44
35 day SMA140.23140.64141.18
50 day SMA139.93139.67139.6
100 day SMA138.8138.93139.16
150 day SMA148.35148.68149.16
200 day SMA150.04150.16150.34

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top