ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 137.2 and 139.3

Intraday Target 1136.77
Intraday Target 2137.63
Intraday Target 3138.86666666667
Intraday Target 4139.73
Intraday Target 5140.97

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 03 July 2026 138.50 (-0.22%) 139.60 138.00 - 140.10 0.5942 times
Thu 02 July 2026 138.80 (0.51%) 138.05 137.65 - 139.55 0.8853 times
Wed 01 July 2026 138.10 (2.71%) 136.10 134.85 - 139.60 0.5681 times
Tue 30 June 2026 134.45 (-0.3%) 134.05 134.05 - 136.70 4.017 times
Mon 29 June 2026 134.85 (-0.15%) 135.05 133.30 - 135.65 0.814 times
Thu 25 June 2026 135.05 (-1.75%) 137.85 134.50 - 138.60 0.9006 times
Wed 24 June 2026 137.45 (-0.18%) 137.55 136.55 - 138.20 0.4723 times
Tue 23 June 2026 137.70 (-1.4%) 141.15 137.50 - 141.40 0.3758 times
Mon 22 June 2026 139.65 (0.32%) 140.05 138.70 - 141.00 1.0182 times
Fri 19 June 2026 139.20 (0.22%) 138.90 138.00 - 140.95 0.3545 times
Thu 18 June 2026 138.90 (-1.03%) 140.35 138.55 - 141.50 1.2775 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 135.9 and 142.7

Weekly Target 1130.5
Weekly Target 2134.5
Weekly Target 3137.3
Weekly Target 4141.3
Weekly Target 5144.1

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 03 July 2026 138.50 (2.55%) 135.05 133.30 - 140.10 1.0759 times
Thu 25 June 2026 135.05 (-2.98%) 140.05 134.50 - 141.40 0.4328 times
Fri 19 June 2026 139.20 (1.9%) 137.35 134.70 - 141.85 0.9703 times
Fri 12 June 2026 136.60 (0.55%) 133.05 126.85 - 137.35 1.0735 times
Fri 05 June 2026 135.85 (-1.45%) 137.85 134.50 - 140.90 0.5997 times
Fri 29 May 2026 137.85 (-2.72%) 143.00 136.60 - 143.20 1.179 times
Fri 22 May 2026 141.70 (2.09%) 135.90 135.25 - 154.95 2.9678 times
Fri 15 May 2026 138.80 (-5.71%) 148.85 137.25 - 148.85 0.3604 times
Fri 08 May 2026 147.20 (7.29%) 139.70 139.60 - 149.90 0.669 times
Thu 30 April 2026 137.20 (-5.44%) 146.70 136.75 - 148.55 0.6716 times
Fri 24 April 2026 145.10 (-1.33%) 149.60 142.70 - 152.70 1.0007 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 136.68 and 141.93

Monthly Target 1132.57
Monthly Target 2135.53
Monthly Target 3137.81666666667
Monthly Target 4140.78
Monthly Target 5143.07

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 03 July 2026 138.50 (3.01%) 136.10 134.85 - 140.10 0.0209 times
Tue 30 June 2026 134.45 (-2.47%) 137.85 126.85 - 141.85 0.2499 times
Fri 29 May 2026 137.85 (0.47%) 139.70 135.25 - 154.95 0.3376 times
Thu 30 April 2026 137.20 (17.62%) 121.95 120.00 - 152.70 0.4672 times
Mon 30 March 2026 116.65 (-11.29%) 128.00 115.25 - 139.85 0.8306 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.2261 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.3394 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.5435 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.4122 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 6.5727 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.7691 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 99.68 and 154.08

Yearly Target 186.73
Yearly Target 2112.62
Yearly Target 3141.13333333333
Yearly Target 4167.02
Yearly Target 5195.53

Yearly price and volumes Sisl

Date Closing Open Range Volume
Fri 03 July 2026 138.50 (-16.84%) 169.65 115.25 - 169.65 0.5875 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.5761 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.633 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4568 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4158 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4373 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.2382 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5458 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1094 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 540725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sisl 540725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sisl 540725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.23

Munafa value: 56 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.33 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 136.94
12 day DMA 137.75
20 day DMA 136.18
35 day DMA 137.78
50 day DMA 139.75
100 day DMA 138.01
150 day DMA 144.96
200 day DMA 149.06

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA137.68137.27136.5
12 day EMA137.25137.02136.7
20 day EMA137.38137.26137.1
35 day EMA138.58138.59138.58
50 day EMA140.05140.11140.16

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94136.25135.98
12 day SMA137.75137.68137.6
20 day SMA136.18136.08136
35 day SMA137.78137.8137.78
50 day SMA139.75139.91140.03
100 day SMA138.01138.09138.07
150 day SMA144.96145.14145.34
200 day SMA149.06149.12149.16

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top