ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 145.75 and 152.8

Intraday Target 1144.5
Intraday Target 2147
Intraday Target 3151.55
Intraday Target 4154.05
Intraday Target 5158.6

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 16 January 2026 149.50 (-0.03%) 156.10 149.05 - 156.10 1.6926 times
Wed 14 January 2026 149.55 (-0.17%) 147.00 147.00 - 150.30 0.4525 times
Tue 13 January 2026 149.80 (-0.53%) 152.00 148.50 - 155.95 0.6059 times
Mon 12 January 2026 150.60 (-3.55%) 156.15 149.40 - 156.15 1.1907 times
Fri 09 January 2026 156.15 (0.94%) 154.00 151.70 - 157.65 1.9152 times
Thu 08 January 2026 154.70 (-3.7%) 160.70 154.00 - 161.35 1.1406 times
Wed 07 January 2026 160.65 (1.04%) 158.50 157.25 - 161.25 1.1635 times
Tue 06 January 2026 159.00 (-1.46%) 161.40 158.50 - 161.40 0.7388 times
Mon 05 January 2026 161.35 (-1.91%) 164.50 161.00 - 166.20 0.4493 times
Fri 02 January 2026 164.50 (0.15%) 164.25 163.80 - 166.10 0.651 times
Thu 01 January 2026 164.25 (-1.38%) 169.65 164.00 - 169.65 0.3486 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 143.68 and 152.83

Weekly Target 1141.73
Weekly Target 2145.62
Weekly Target 3150.88333333333
Weekly Target 4154.77
Weekly Target 5160.03

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 16 January 2026 149.50 (-4.26%) 156.15 147.00 - 156.15 0.5825 times
Fri 09 January 2026 156.15 (-5.08%) 164.50 151.70 - 166.20 0.7991 times
Fri 02 January 2026 164.50 (-3.97%) 171.30 162.45 - 172.00 0.6099 times
Fri 26 December 2025 171.30 (1.51%) 168.85 168.30 - 179.00 0.7495 times
Fri 19 December 2025 168.75 (-3.05%) 174.15 168.40 - 188.00 2.263 times
Fri 12 December 2025 174.05 (9.19%) 158.25 148.70 - 174.05 1.3276 times
Fri 05 December 2025 159.40 (-6.4%) 170.30 156.05 - 171.50 0.558 times
Fri 28 November 2025 170.30 (2.96%) 163.60 160.15 - 178.80 1.4417 times
Fri 21 November 2025 165.40 (-2.19%) 169.80 164.10 - 172.00 0.7679 times
Fri 14 November 2025 169.10 (-5.24%) 181.05 166.05 - 181.05 0.9008 times
Fri 07 November 2025 178.45 (-3.8%) 185.85 175.65 - 190.35 0.9551 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 136.93 and 159.58

Monthly Target 1132.73
Monthly Target 2141.12
Monthly Target 3155.38333333333
Monthly Target 4163.77
Monthly Target 5178.03

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 16 January 2026 149.50 (-10.24%) 169.65 147.00 - 169.65 0.1192 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.4179 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3169 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 5.0534 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.5913 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.3395 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.3767 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.7311 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.3949 times
Wed 30 April 2025 149.25 (-9.65%) 165.20 146.10 - 174.50 0.6591 times
Fri 28 March 2025 165.20 (-11.7%) 188.00 161.55 - 189.60 0.713 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 136.93 and 159.58

Yearly Target 1132.73
Yearly Target 2141.12
Yearly Target 3155.38333333333
Yearly Target 4163.77
Yearly Target 5178.03

Yearly price and volumes Sisl

Date Closing Open Range Volume
Fri 16 January 2026 149.50 (-10.24%) 169.65 147.00 - 169.65 0.0393 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.8092 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.7394 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4866 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4429 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4658 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.3189 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5814 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1165 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sisl 540725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sisl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 151.12
12 day DMA 157.22
20 day DMA 162.42
35 day DMA 164.15
50 day DMA 165.95
100 day DMA 161.09
150 day DMA 165.82
200 day DMA 165.93

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA151.42152.38153.79
12 day EMA156.12157.32158.73
20 day EMA159.6160.66161.83
35 day EMA163.58164.41165.28
50 day EMA166.55167.25167.97

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12152.16154.38
12 day SMA157.22158.43159.86
20 day SMA162.42163.76165.28
35 day SMA164.15164.57164.92
50 day SMA165.95166.67167.45
100 day SMA161.09161.18161.28
150 day SMA165.82166.07166.27
200 day SMA165.93166.05166.12

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top