Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 140.55 and 147.25
| Intraday Target 1 | 139.03 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 145.73333333333 |
| Intraday Target 4 | 148.77 |
| Intraday Target 5 | 152.43 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.10 (-2.49%) | 148.80 | 142.70 - 149.40 | 0.8651 times | Thu 23 April 2026 | 148.80 (-1.39%) | 150.00 | 146.50 - 150.50 | 1.3903 times | Wed 22 April 2026 | 150.90 (2.93%) | 147.00 | 145.75 - 152.70 | 0.7012 times | Tue 21 April 2026 | 146.60 (1.49%) | 144.50 | 144.25 - 147.90 | 0.129 times | Mon 20 April 2026 | 144.45 (-1.77%) | 149.60 | 143.75 - 149.60 | 0.8308 times | Fri 17 April 2026 | 147.05 (-0.14%) | 149.75 | 145.05 - 151.35 | 1.0025 times | Thu 16 April 2026 | 147.25 (-0.1%) | 148.15 | 146.00 - 149.65 | 0.6673 times | Wed 15 April 2026 | 147.40 (3%) | 144.60 | 144.00 - 148.50 | 1.8689 times | Mon 13 April 2026 | 143.10 (0.07%) | 132.00 | 132.00 - 144.80 | 0.5267 times | Fri 10 April 2026 | 143.00 (1.06%) | 141.00 | 141.00 - 145.25 | 2.0184 times | Thu 09 April 2026 | 141.50 (1.18%) | 137.00 | 137.00 - 144.80 | 3.0386 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 138.9 and 148.9
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.4855 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.504 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 1.6763 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 0.846 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.0082 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 0.8479 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 0.9701 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 2.9907 times | Fri 27 February 2026 | 131.50 (-6.87%) | 141.20 | 129.75 - 142.35 | 0.352 times | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.3194 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.3084 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 132.55 and 165.25
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.10 (24.39%) | 121.95 | 120.00 - 152.70 | 0.3832 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7518 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2046 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3072 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4919 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3731 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.9489 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6961 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3996 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4435 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.8606 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 102.98 and 157.38
| Yearly Target 1 | 88.93 |
| Yearly Target 2 | 117.02 |
| Yearly Target 3 | 143.33333333333 |
| Yearly Target 4 | 171.42 |
| Yearly Target 5 | 197.73 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 145.10 (-12.88%) | 169.65 | 115.25 - 169.65 | 0.4401 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.6388 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.6616 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4648 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4231 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4449 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.2599 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5554 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1113 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 118, while middle bands are at 128 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.23 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 145.42 |
| 20 day DMA | 137.66 |
| 35 day DMA | 133.29 |
| 50 day DMA | 136.17 |
| 100 day DMA | 147.12 |
| 150 day DMA | 152.21 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 147.75 | 147.23 |
| 12 day EMA | 143.87 | 143.65 | 142.71 |
| 20 day EMA | 140.79 | 140.34 | 139.45 |
| 35 day EMA | 139.37 | 139.03 | 138.46 |
| 50 day EMA | 138.12 | 137.84 | 137.39 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 147.56 | 147.25 |
| 12 day SMA | 145.42 | 144.36 | 142.77 |
| 20 day SMA | 137.66 | 136.29 | 135.1 |
| 35 day SMA | 133.29 | 132.9 | 132.47 |
| 50 day SMA | 136.17 | 136.23 | 136.26 |
| 100 day SMA | 147.12 | 147.31 | 147.44 |
| 150 day SMA | 152.21 | 152.21 | 152.2 |
| 200 day SMA | 155.56 | 155.74 | 155.92 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
