Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 133.28 and 140.68
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 134.63333333333 |
| Intraday Target 4 | 139.32 |
| Intraday Target 5 | 142.03 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (7.1%) | 130.35 | 129.95 - 137.35 | 1.8771 times | Thu 11 June 2026 | 127.55 (-2.34%) | 131.05 | 126.85 - 131.05 | 0.7735 times | Wed 10 June 2026 | 130.60 (-1.77%) | 132.35 | 130.25 - 133.95 | 0.7504 times | Tue 09 June 2026 | 132.95 (1.06%) | 134.80 | 132.00 - 134.80 | 1.7914 times | Mon 08 June 2026 | 131.55 (-3.17%) | 133.05 | 131.00 - 134.60 | 1.2233 times | Fri 05 June 2026 | 135.85 (-0.4%) | 138.30 | 134.50 - 138.60 | 0.9626 times | Thu 04 June 2026 | 136.40 (-0.62%) | 137.25 | 136.05 - 138.75 | 0.9833 times | Wed 03 June 2026 | 137.25 (-0.87%) | 137.80 | 136.10 - 140.90 | 0.9356 times | Tue 02 June 2026 | 138.45 (2.06%) | 136.65 | 134.75 - 138.50 | 0.2458 times | Mon 01 June 2026 | 135.65 (-1.6%) | 137.85 | 135.15 - 138.80 | 0.4569 times | Fri 29 May 2026 | 137.85 (-0.4%) | 139.20 | 136.60 - 139.95 | 1.2346 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 131.73 and 142.23
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 0.8248 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.4608 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.9058 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.2801 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2769 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.514 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.516 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.7689 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7981 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.6547 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.3398 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 124.7 and 138.75
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (-0.91%) | 137.85 | 126.85 - 140.90 | 0.1029 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.3182 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4404 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7831 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2131 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.32 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5124 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3886 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1963 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7251 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4162 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 98.73 and 153.13
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 165.75 |
| Yearly Target 5 | 194.9 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (-17.98%) | 169.65 | 115.25 - 169.65 | 0.5515 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.5915 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.64 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4588 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4176 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4392 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.2435 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5482 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1099 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sisl 540725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sisl 540725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sisl 540725 looks bullish. It has broken an important Moving average of 136.51 with high volumes
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.15 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 134.93 |
| 20 day DMA | 137.79 |
| 35 day DMA | 140.23 |
| 50 day DMA | 139.93 |
| 100 day DMA | 138.8 |
| 150 day DMA | 148.35 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 131.27 | 133.13 |
| 12 day EMA | 134.83 | 134.51 | 135.77 |
| 20 day EMA | 136.37 | 136.35 | 137.28 |
| 35 day EMA | 137.22 | 137.26 | 137.83 |
| 50 day EMA | 137.72 | 137.77 | 138.19 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.7 | 133.47 |
| 12 day SMA | 134.93 | 135.08 | 136.13 |
| 20 day SMA | 137.79 | 137.87 | 138.44 |
| 35 day SMA | 140.23 | 140.64 | 141.18 |
| 50 day SMA | 139.93 | 139.67 | 139.6 |
| 100 day SMA | 138.8 | 138.93 | 139.16 |
| 150 day SMA | 148.35 | 148.68 | 149.16 |
| 200 day SMA | 150.04 | 150.16 | 150.34 |


