ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 125.63 and 134.08

Intraday Target 1118.78
Intraday Target 2124.02
Intraday Target 3127.23333333333
Intraday Target 4132.47
Intraday Target 5135.68

Daily price and volume Sisl

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (0%) 122.00 122.00 - 130.45 0.6935 times
Wed 01 April 2026 129.25 (10.8%) 121.95 120.00 - 132.70 1.3712 times
Mon 30 March 2026 116.65 (-5.81%) 121.40 115.25 - 122.45 1.5469 times
Fri 27 March 2026 123.85 (-0.16%) 121.70 117.20 - 124.70 1.3881 times
Wed 25 March 2026 124.05 (0.77%) 123.10 123.10 - 127.25 0.5226 times
Tue 24 March 2026 123.10 (4.68%) 122.75 118.45 - 123.75 0.9662 times
Mon 23 March 2026 117.60 (-6%) 122.60 116.85 - 123.35 1.4269 times
Fri 20 March 2026 125.10 (2.25%) 124.95 123.80 - 128.30 0.5609 times
Thu 19 March 2026 122.35 (-5.45%) 125.15 121.90 - 127.05 1.2362 times
Wed 18 March 2026 129.40 (4.48%) 123.85 123.85 - 130.50 0.2874 times
Tue 17 March 2026 123.85 (-1.75%) 125.85 123.20 - 126.75 0.6955 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 122.25 and 139.7

Weekly Target 1108.28
Weekly Target 2118.77
Weekly Target 3125.73333333333
Weekly Target 4136.22
Weekly Target 5143.18

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (4.36%) 121.40 115.25 - 132.70 0.9098 times
Fri 27 March 2026 123.85 (-1%) 122.60 116.85 - 127.25 1.0842 times
Fri 20 March 2026 125.10 (-3.32%) 129.40 121.90 - 130.50 0.9118 times
Fri 13 March 2026 129.40 (-2.38%) 135.20 125.90 - 138.50 1.0433 times
Fri 06 March 2026 132.55 (0.8%) 128.00 122.05 - 139.85 3.2162 times
Fri 27 February 2026 131.50 (-6.87%) 141.20 129.75 - 142.35 0.3785 times
Fri 20 February 2026 141.20 (-5.52%) 145.25 140.00 - 146.75 0.3434 times
Fri 13 February 2026 149.45 (0.71%) 152.00 145.25 - 158.80 0.3317 times
Fri 06 February 2026 148.40 (3.38%) 145.65 134.35 - 155.40 0.7552 times
Fri 30 January 2026 143.55 (0.98%) 142.20 139.15 - 153.85 1.0258 times
Fri 23 January 2026 142.15 (-4.92%) 149.60 139.90 - 151.15 0.4488 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 124.63 and 137.33

Monthly Target 1114.62
Monthly Target 2121.93
Monthly Target 3127.31666666667
Monthly Target 4134.63
Monthly Target 5140.02

Monthly price and volumes Sisl

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (10.8%) 121.95 120.00 - 132.70 0.0608 times
Mon 30 March 2026 116.65 (-11.29%) 128.00 115.25 - 139.85 0.777 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.2115 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.3175 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.5084 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3856 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 6.1484 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.7195 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.413 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.4583 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.8895 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 95.05 and 149.45

Yearly Target 183.65
Yearly Target 2106.45
Yearly Target 3138.05
Yearly Target 4160.85
Yearly Target 5192.45

Yearly price and volumes Sisl

Date Closing Open Range Volume
Thu 02 April 2026 129.25 (-22.4%) 169.65 115.25 - 169.65 0.3569 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.6742 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.6778 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4694 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4272 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4493 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.2721 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5608 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1124 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sisl 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.94 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 124.61
12 day DMA 124.21
20 day DMA 126.62
35 day DMA 132.75
50 day DMA 136.26
100 day DMA 150.77
150 day DMA 152.75
200 day DMA 158.21

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7123.93121.27
12 day EMA125.6124.94124.16
20 day EMA127.42127.23127.02
35 day EMA131.59131.73131.88
50 day EMA136.19136.47136.76

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61123.38121.05
12 day SMA124.21124.22124.54
20 day SMA126.62126.44126.56
35 day SMA132.75133.48134.03
50 day SMA136.26136.61137.01
100 day SMA150.77151.28151.84
150 day SMA152.75152.93153.12
200 day SMA158.21158.51158.8

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top