Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 140.85 and 145.1
| Intraday Target 1 | 137.9 |
| Intraday Target 2 | 139.55 |
| Intraday Target 3 | 142.15 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 146.4 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (0.36%) | 140.95 | 140.50 - 144.75 | 1.0484 times | Thu 19 February 2026 | 140.70 (-0.81%) | 141.90 | 140.00 - 142.70 | 0.3471 times | Wed 18 February 2026 | 141.85 (-1.08%) | 143.85 | 141.80 - 144.70 | 0.7125 times | Tue 17 February 2026 | 143.40 (-0.86%) | 143.55 | 143.00 - 145.40 | 1.0544 times | Mon 16 February 2026 | 144.65 (-3.21%) | 145.25 | 141.00 - 146.75 | 1.9249 times | Fri 13 February 2026 | 149.45 (-1.06%) | 145.25 | 145.25 - 155.55 | 1.6697 times | Thu 12 February 2026 | 151.05 (-2.17%) | 152.65 | 150.80 - 152.65 | 0.828 times | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.5674 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.6382 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 1.2094 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.2722 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 137.23 and 143.98
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.4932 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.4763 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 1.0844 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.473 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.6444 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6785 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.9308 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.7104 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.873 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.6359 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.5464 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 125.55 and 150
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (-1.64%) | 145.65 | 134.35 - 158.80 | 0.1429 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2712 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4344 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3294 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.253 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6147 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3529 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3916 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7599 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4499 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6851 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 120.13 and 155.43
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 148.4 |
| Yearly Target 4 | 162.45 |
| Yearly Target 5 | 183.7 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (-15.22%) | 169.65 | 134.35 - 169.65 | 0.1299 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.7707 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.7218 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4817 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4385 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4611 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.3055 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5755 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1153 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 147.97 |
| 20 day DMA | 145.95 |
| 35 day DMA | 148.33 |
| 50 day DMA | 155.06 |
| 100 day DMA | 160.77 |
| 150 day DMA | 160.11 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 143.83 | 145.39 |
| 12 day EMA | 145.41 | 146.17 | 147.17 |
| 20 day EMA | 146.81 | 147.4 | 148.1 |
| 35 day EMA | 150.74 | 151.3 | 151.92 |
| 50 day EMA | 154.07 | 154.59 | 155.16 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 144.01 | 146.08 |
| 12 day SMA | 147.97 | 148.84 | 149.32 |
| 20 day SMA | 145.95 | 145.99 | 146.2 |
| 35 day SMA | 148.33 | 148.99 | 149.73 |
| 50 day SMA | 155.06 | 155.39 | 155.81 |
| 100 day SMA | 160.77 | 160.69 | 160.67 |
| 150 day SMA | 160.11 | 160.35 | 160.58 |
| 200 day SMA | 163.78 | 163.88 | 163.93 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
