Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 150 and 151.85
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 150.35 |
| Intraday Target 3 | 151.5 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 153.35 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (-2.17%) | 152.65 | 150.80 - 152.65 | 0.5738 times | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.3932 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.4423 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.8382 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.1887 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 1.1812 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 1.0231 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 1.8457 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.4423 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 2.0714 times | Fri 30 January 2026 | 143.55 (0.81%) | 142.35 | 140.55 - 144.05 | 0.8108 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 144.48 and 154.93
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (1.79%) | 152.00 | 148.35 - 158.80 | 0.2887 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.9957 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3525 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.5917 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.623 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8547 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6523 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.8015 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.4202 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.4198 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.5968 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 142.7 and 167.15
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 148.06666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (5.22%) | 145.65 | 134.35 - 158.80 | 0.0978 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2725 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4364 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.331 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.2771 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6175 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3545 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3934 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7634 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4566 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6883 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 125.05 and 160.35
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 133.72 |
| Yearly Target 3 | 151.68333333333 |
| Yearly Target 4 | 169.02 |
| Yearly Target 5 | 186.98 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.05 (-9.31%) | 169.65 | 134.35 - 169.65 | 0.1158 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.7767 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.7246 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4825 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4392 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4618 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.3076 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5764 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1155 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 147.64 |
| 20 day DMA | 146.2 |
| 35 day DMA | 152.42 |
| 50 day DMA | 156.96 |
| 100 day DMA | 160.56 |
| 150 day DMA | 161.35 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.12 | 152.65 | 151.77 |
| 12 day EMA | 149.86 | 149.64 | 148.78 |
| 20 day EMA | 149.83 | 149.7 | 149.2 |
| 35 day EMA | 152.83 | 152.93 | 152.84 |
| 50 day EMA | 157.4 | 157.66 | 157.79 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 152.67 | 152.11 |
| 12 day SMA | 147.64 | 147.14 | 146.02 |
| 20 day SMA | 146.2 | 146.12 | 145.89 |
| 35 day SMA | 152.42 | 153.08 | 153.58 |
| 50 day SMA | 156.96 | 157.26 | 157.5 |
| 100 day SMA | 160.56 | 160.5 | 160.41 |
| 150 day SMA | 161.35 | 161.52 | 161.7 |
| 200 day SMA | 164.06 | 164.1 | 164.13 |


