Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 147.35 and 157.65
| Intraday Target 1 | 139.78 |
| Intraday Target 2 | 144.62 |
| Intraday Target 3 | 150.08333333333 |
| Intraday Target 4 | 154.92 |
| Intraday Target 5 | 160.38 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (-1.06%) | 145.25 | 145.25 - 155.55 | 1.2736 times | Thu 12 February 2026 | 151.05 (-2.17%) | 152.65 | 150.80 - 152.65 | 0.6316 times | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.4328 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.4868 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 0.9225 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.2077 times | Thu 05 February 2026 | 149.95 (-1.09%) | 152.05 | 149.40 - 155.40 | 1.3001 times | Wed 04 February 2026 | 151.60 (3.52%) | 146.50 | 143.70 - 152.50 | 1.126 times | Tue 03 February 2026 | 146.45 (7.37%) | 142.00 | 140.40 - 148.60 | 2.0314 times | Mon 02 February 2026 | 136.40 (-0.37%) | 137.20 | 134.35 - 138.35 | 1.5874 times | Sun 01 February 2026 | 136.90 (-4.63%) | 145.65 | 136.00 - 146.15 | 2.2798 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 140.58 and 154.13
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 143.53 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.4309 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 0.9811 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.3327 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.583 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6139 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8421 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6427 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.7898 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.3848 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.399 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.588 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 141.9 and 166.35
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 160.72 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (4.11%) | 145.65 | 134.35 - 158.80 | 0.1089 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2722 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4359 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3306 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.2711 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6168 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3541 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3929 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7626 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4549 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6875 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 124.25 and 159.55
| Yearly Target 1 | 115.85 |
| Yearly Target 2 | 132.65 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 167.95 |
| Yearly Target 5 | 186.45 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 149.45 (-10.27%) | 169.65 | 134.35 - 169.65 | 0.1193 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.7752 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.7239 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4823 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.439 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4616 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.3071 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5762 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1155 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 148.23 |
| 20 day DMA | 146.2 |
| 35 day DMA | 151.79 |
| 50 day DMA | 156.67 |
| 100 day DMA | 160.62 |
| 150 day DMA | 161.18 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 152.12 | 152.65 |
| 12 day EMA | 149.8 | 149.86 | 149.64 |
| 20 day EMA | 149.79 | 149.83 | 149.7 |
| 35 day EMA | 152.77 | 152.97 | 153.08 |
| 50 day EMA | 157.15 | 157.46 | 157.72 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 152.89 | 152.67 |
| 12 day SMA | 148.23 | 147.64 | 147.14 |
| 20 day SMA | 146.2 | 146.2 | 146.12 |
| 35 day SMA | 151.79 | 152.42 | 153.08 |
| 50 day SMA | 156.67 | 156.96 | 157.26 |
| 100 day SMA | 160.62 | 160.56 | 160.5 |
| 150 day SMA | 161.18 | 161.35 | 161.52 |
| 200 day SMA | 164.05 | 164.06 | 164.1 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
