Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 211.93 and 219.68

Intraday Target 1209.48
Intraday Target 2214.37
Intraday Target 3217.23333333333
Intraday Target 4222.12
Intraday Target 5224.98

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 21 February 2025 219.25 (0.64%) 219.65 212.35 - 220.10 0.5059 times
Thu 20 February 2025 217.85 (0.44%) 215.95 212.50 - 220.05 0.5335 times
Wed 19 February 2025 216.90 (5.6%) 205.00 202.80 - 219.40 0.6356 times
Tue 18 February 2025 205.40 (-1.79%) 204.60 199.00 - 207.25 0.5972 times
Mon 17 February 2025 209.15 (0%) 209.05 199.20 - 211.30 0.6554 times
Fri 14 February 2025 209.15 (0.17%) 213.00 195.45 - 213.00 0.7361 times
Thu 13 February 2025 208.80 (-0.57%) 210.00 202.55 - 212.15 0.8424 times
Wed 12 February 2025 210.00 (-0.1%) 210.20 198.95 - 213.15 2.2531 times
Tue 11 February 2025 210.20 (-7.71%) 227.30 208.05 - 227.30 2.5372 times
Mon 10 February 2025 227.75 (0.82%) 225.00 222.85 - 230.15 0.7035 times
Fri 07 February 2025 225.90 (-1.89%) 234.40 225.00 - 237.25 0.7672 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 209.13 and 230.23

Weekly Target 1191.68
Weekly Target 2205.47
Weekly Target 3212.78333333333
Weekly Target 4226.57
Weekly Target 5233.88

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 21 February 2025 219.25 (4.83%) 209.05 199.00 - 220.10 0.3952 times
Fri 14 February 2025 209.15 (-7.41%) 225.00 195.45 - 230.15 0.9548 times
Fri 07 February 2025 225.90 (-8.34%) 238.05 225.00 - 240.60 0.5721 times
Fri 31 January 2025 246.45 (-4.9%) 254.25 223.60 - 256.35 1.0908 times
Fri 24 January 2025 259.15 (-5.02%) 269.00 257.00 - 278.75 0.4052 times
Fri 17 January 2025 272.85 (-4.01%) 279.40 263.85 - 284.00 0.9323 times
Fri 10 January 2025 284.25 (-5.09%) 300.20 283.25 - 308.00 0.4928 times
Fri 03 January 2025 299.50 (-3.48%) 308.95 296.65 - 312.30 1.157 times
Fri 27 December 2024 310.30 (4.78%) 297.30 297.00 - 325.00 1.653 times
Fri 20 December 2024 296.15 (-1.94%) 302.50 293.40 - 320.35 2.3468 times
Fri 13 December 2024 302.00 (2.01%) 295.10 285.60 - 305.00 0.6953 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 184.78 and 229.93

Monthly Target 1173.28
Monthly Target 2196.27
Monthly Target 3218.43333333333
Monthly Target 4241.42
Monthly Target 5263.58

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 21 February 2025 219.25 (-11.04%) 238.05 195.45 - 240.60 0.5594 times
Fri 31 January 2025 246.45 (-19.81%) 302.05 223.60 - 308.00 1.0073 times
Tue 31 December 2024 307.35 (6.02%) 290.00 285.20 - 325.00 1.7143 times
Fri 29 November 2024 289.90 (-0.58%) 304.70 261.00 - 307.00 0.6151 times
Thu 31 October 2024 291.60 (-8.2%) 318.00 284.00 - 337.15 1.3774 times
Mon 30 September 2024 317.65 (9.61%) 289.80 284.00 - 344.40 1.3565 times
Fri 30 August 2024 289.80 (-5.01%) 302.00 278.20 - 309.00 0.8984 times
Wed 31 July 2024 305.10 (1.75%) 305.70 285.50 - 322.00 1.5378 times
Fri 28 June 2024 299.85 (-80.18%) 1564.95 298.45 - 1572.85 0.6562 times
Fri 31 May 2024 1513.15 (-10.84%) 1726.70 1501.05 - 1760.00 0.2776 times
Tue 30 April 2024 1697.20 (5.47%) 1627.00 1561.30 - 1738.25 0.4201 times

 monthly chart Sisl

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 212 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 213.71
12 day DMA 215.88
20 day DMA 223.46
35 day DMA 247.25
50 day DMA 265.08
100 day DMA 280
150 day DMA 286.78
200 day DMA 510.66

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA215.78214.05212.15
12 day EMA218.83218.75218.91
20 day EMA227.1227.93228.99
35 day EMA243.77245.21246.82
50 day EMA262.67264.44266.34

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA213.71211.69209.88
12 day SMA215.88217.07217.89
20 day SMA223.46225.45227.78
35 day SMA247.25249.54252.01
50 day SMA265.08266.56268.25
100 day SMA280281.1282.26
150 day SMA286.78287.41288.05
200 day SMA510.66518.16525.71

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top