Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 175.95 and 181.4
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 174.6 |
| Intraday Target 3 | 177.3 |
| Intraday Target 4 | 180.05 |
| Intraday Target 5 | 182.75 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.35 (0.34%) | 175.95 | 174.55 - 180.00 | 0.1994 times | Tue 27 October 2026 | 176.75 (-0.31%) | 179.55 | 174.95 - 179.55 | 0.4441 times | Mon 26 October 2026 | 177.30 (3.14%) | 171.10 | 168.85 - 178.60 | 0.7274 times | Fri 23 October 2026 | 171.90 (-4.1%) | 180.00 | 170.40 - 180.00 | 0.9235 times | Thu 22 October 2026 | 179.25 (-1.4%) | 179.00 | 178.10 - 183.00 | 0.5681 times | Wed 21 October 2026 | 181.80 (-1.84%) | 186.00 | 178.60 - 186.90 | 1.4594 times | Mon 19 October 2026 | 185.20 (-4.12%) | 191.65 | 184.40 - 194.10 | 1.4248 times | Fri 16 October 2026 | 193.15 (-0.21%) | 192.10 | 192.10 - 197.10 | 1.3151 times | Thu 15 October 2026 | 193.55 (-3.25%) | 202.50 | 192.55 - 202.50 | 0.6384 times | Wed 14 October 2026 | 200.05 (2.28%) | 195.30 | 195.30 - 203.10 | 2.2997 times | Tue 13 October 2026 | 195.60 (6.89%) | 184.80 | 182.95 - 197.60 | 4.0809 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 173.1 and 184.25
| Weekly Target 1 | 164.25 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 175.4 |
| Weekly Target 4 | 181.95 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.35 (3.17%) | 171.10 | 168.85 - 180.00 | 0.0533 times | Fri 23 October 2026 | 171.90 (-11%) | 191.65 | 170.40 - 194.10 | 0.17 times | Fri 16 October 2026 | 193.15 (-8.76%) | 184.00 | 181.25 - 203.10 | 0.3645 times | Tue 06 October 2026 | 211.70 (3.34%) | 208.50 | 205.00 - 219.15 | 0.1884 times | Thu 01 October 2026 | 204.85 (-2.17%) | 211.45 | 199.25 - 212.50 | 0.2335 times | Fri 25 September 2026 | 209.40 (-8.42%) | 227.00 | 206.45 - 229.50 | 0.798 times | Fri 18 September 2026 | 228.65 (14.87%) | 202.05 | 188.70 - 233.25 | 3.4315 times | Fri 11 September 2026 | 199.05 (16.68%) | 170.00 | 168.85 - 212.00 | 4.6102 times | Fri 04 September 2026 | 170.60 (1.58%) | 167.05 | 167.05 - 175.05 | 0.0495 times | Fri 28 August 2026 | 167.95 (-3.53%) | 177.30 | 167.60 - 177.30 | 0.1011 times | Fri 21 August 2026 | 174.10 (-0.43%) | 172.00 | 170.00 - 179.10 | 0.1328 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 147.95 and 198.25
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 208.05 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.35 (-13.85%) | 202.00 | 168.85 - 219.15 | 0.3374 times | Tue 29 September 2026 | 205.85 (19.51%) | 172.00 | 167.80 - 233.25 | 3.4923 times | Mon 31 August 2026 | 172.25 (-3.47%) | 178.45 | 164.80 - 182.25 | 0.2278 times | Fri 31 July 2026 | 178.45 (32.73%) | 136.10 | 134.85 - 198.00 | 4.5996 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.1369 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.185 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.256 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.4551 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.1239 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.186 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.2978 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 146.3 and 264.3
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 117.32 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 235.32 |
| Yearly Target 5 | 293.28 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 177.35 (6.48%) | 169.65 | 115.25 - 233.25 | 3.0621 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 2.5242 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.1526 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.3225 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.2935 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.3087 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 0.874 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.3853 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.0772 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 15 points
Upper Bollinger band is at 223 and lower is at 167, while middle bands are at 181 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.02 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 184.58 |
| 20 day DMA | 194.54 |
| 35 day DMA | 193.98 |
| 50 day DMA | 187.51 |
| 100 day DMA | 172.45 |
| 150 day DMA | 160.93 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 178.78 | 179.8 |
| 12 day EMA | 184.59 | 185.9 | 187.56 |
| 20 day EMA | 188.52 | 189.7 | 191.06 |
| 35 day EMA | 187.45 | 188.04 | 188.7 |
| 50 day EMA | 185.18 | 185.5 | 185.86 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 177.4 | 179.09 |
| 12 day SMA | 184.58 | 187.44 | 189.89 |
| 20 day SMA | 194.54 | 196.85 | 199.38 |
| 35 day SMA | 193.98 | 193.83 | 193.58 |
| 50 day SMA | 187.51 | 187.3 | 187.12 |
| 100 day SMA | 172.45 | 172.06 | 171.68 |
| 150 day SMA | 160.93 | 160.64 | 160.37 |
| 200 day SMA | 156.98 | 156.93 | 156.9 |


