ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 173.55 and 178.15

Intraday Target 1172.48
Intraday Target 2174.62
Intraday Target 3177.08333333333
Intraday Target 4179.22
Intraday Target 5181.68

Daily price and volume Sisl

Date Closing Open Range Volume
Tue 27 October 2026 176.75 (-0.31%) 179.55 174.95 - 179.55 0.3199 times
Mon 26 October 2026 177.30 (3.14%) 171.10 168.85 - 178.60 0.524 times
Fri 23 October 2026 171.90 (-4.1%) 180.00 170.40 - 180.00 0.6653 times
Thu 22 October 2026 179.25 (-1.4%) 179.00 178.10 - 183.00 0.4093 times
Wed 21 October 2026 181.80 (-1.84%) 186.00 178.60 - 186.90 1.0513 times
Mon 19 October 2026 185.20 (-4.12%) 191.65 184.40 - 194.10 1.0264 times
Fri 16 October 2026 193.15 (-0.21%) 192.10 192.10 - 197.10 0.9474 times
Thu 15 October 2026 193.55 (-3.25%) 202.50 192.55 - 202.50 0.4599 times
Wed 14 October 2026 200.05 (2.28%) 195.30 195.30 - 203.10 1.6566 times
Tue 13 October 2026 195.60 (6.89%) 184.80 182.95 - 197.60 2.9398 times
Mon 12 October 2026 183.00 (-13.56%) 184.00 181.25 - 186.70 0.7552 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 172.8 and 183.5

Weekly Target 1164.35
Weekly Target 2170.55
Weekly Target 3175.05
Weekly Target 4181.25
Weekly Target 5185.75

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Tue 27 October 2026 176.75 (2.82%) 171.10 168.85 - 179.55 0.0455 times
Fri 23 October 2026 171.90 (-11%) 191.65 170.40 - 194.10 0.1701 times
Fri 16 October 2026 193.15 (-8.76%) 184.00 181.25 - 203.10 0.3648 times
Tue 06 October 2026 211.70 (3.34%) 208.50 205.00 - 219.15 0.1886 times
Thu 01 October 2026 204.85 (-2.17%) 211.45 199.25 - 212.50 0.2336 times
Fri 25 September 2026 209.40 (-8.42%) 227.00 206.45 - 229.50 0.7986 times
Fri 18 September 2026 228.65 (14.87%) 202.05 188.70 - 233.25 3.4342 times
Fri 11 September 2026 199.05 (16.68%) 170.00 168.85 - 212.00 4.6138 times
Fri 04 September 2026 170.60 (1.58%) 167.05 167.05 - 175.05 0.0495 times
Fri 28 August 2026 167.95 (-3.53%) 177.30 167.60 - 177.30 0.1012 times
Fri 21 August 2026 174.10 (-0.43%) 172.00 170.00 - 179.10 0.1329 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 147.65 and 197.95

Monthly Target 1137.95
Monthly Target 2157.35
Monthly Target 3188.25
Monthly Target 4207.65
Monthly Target 5238.55

Monthly price and volumes Sisl

Date Closing Open Range Volume
Tue 27 October 2026 176.75 (-14.14%) 202.00 168.85 - 219.15 0.3345 times
Tue 29 September 2026 205.85 (19.51%) 172.00 167.80 - 233.25 3.4933 times
Mon 31 August 2026 172.25 (-3.47%) 178.45 164.80 - 182.25 0.2279 times
Fri 31 July 2026 178.45 (32.73%) 136.10 134.85 - 198.00 4.601 times
Tue 30 June 2026 134.45 (-2.47%) 137.85 126.85 - 141.85 0.137 times
Fri 29 May 2026 137.85 (0.47%) 139.70 135.25 - 154.95 0.185 times
Thu 30 April 2026 137.20 (17.62%) 121.95 120.00 - 152.70 0.2561 times
Mon 30 March 2026 116.65 (-11.29%) 128.00 115.25 - 139.85 0.4553 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.1239 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.186 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.2979 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 146 and 264

Yearly Target 157.08
Yearly Target 2116.92
Yearly Target 3175.08333333333
Yearly Target 4234.92
Yearly Target 5293.08

Yearly price and volumes Sisl

Date Closing Open Range Volume
Tue 27 October 2026 176.75 (6.12%) 169.65 115.25 - 233.25 3.0615 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 2.5244 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.1528 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.3225 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.2936 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.3087 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 0.874 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.3853 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.0772 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sisl 540725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 15 points

Upper Bollinger band is at 227 and lower is at 167, while middle bands are at 182 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sisl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.68 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 177.4
12 day DMA 187.44
20 day DMA 196.85
35 day DMA 193.83
50 day DMA 187.3
100 day DMA 172.06
150 day DMA 160.64
200 day DMA 156.93

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA178.78179.8181.05
12 day EMA185.9187.56189.42
20 day EMA189.72191.08192.53
35 day EMA188.44189.13189.83
50 day EMA185.3185.65185.99

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA177.4179.09182.26
12 day SMA187.44189.89192.18
20 day SMA196.85199.38201.94
35 day SMA193.83193.58193.34
50 day SMA187.3187.12187.05
100 day SMA172.06171.68171.31
150 day SMA160.64160.37160.04
200 day SMA156.93156.9156.87

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top