Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 140.18 and 144.78
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 138.73 |
| Intraday Target 3 | 141.61666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 146.22 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.45 (-1.75%) | 140.00 | 139.90 - 144.50 | 0.849 times | Tue 20 January 2026 | 142.95 (-2.39%) | 145.75 | 140.40 - 147.60 | 1.2534 times | Mon 19 January 2026 | 146.45 (-2.04%) | 149.60 | 146.00 - 151.15 | 0.3389 times | Fri 16 January 2026 | 149.50 (-0.03%) | 156.10 | 149.05 - 156.10 | 1.5677 times | Wed 14 January 2026 | 149.55 (-0.17%) | 147.00 | 147.00 - 150.30 | 0.4191 times | Tue 13 January 2026 | 149.80 (-0.53%) | 152.00 | 148.50 - 155.95 | 0.5612 times | Mon 12 January 2026 | 150.60 (-3.55%) | 156.15 | 149.40 - 156.15 | 1.1029 times | Fri 09 January 2026 | 156.15 (0.94%) | 154.00 | 151.70 - 157.65 | 1.7738 times | Thu 08 January 2026 | 154.70 (-3.7%) | 160.70 | 154.00 - 161.35 | 1.0564 times | Wed 07 January 2026 | 160.65 (1.04%) | 158.50 | 157.25 - 161.25 | 1.0776 times | Tue 06 January 2026 | 159.00 (-1.46%) | 161.40 | 158.50 - 161.40 | 0.6842 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 134.55 and 145.8
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 155.08 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.45 (-6.05%) | 149.60 | 139.90 - 151.15 | 0.4105 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6139 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.8422 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.6428 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.7899 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.3849 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.3991 times | Fri 05 December 2025 | 159.40 (-6.4%) | 170.30 | 156.05 - 171.50 | 0.5881 times | Fri 28 November 2025 | 170.30 (2.96%) | 163.60 | 160.15 - 178.80 | 1.5193 times | Fri 21 November 2025 | 165.40 (-2.19%) | 169.80 | 164.10 - 172.00 | 0.8093 times | Fri 14 November 2025 | 169.10 (-5.24%) | 181.05 | 166.05 - 181.05 | 0.9493 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 125.3 and 155.05
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.45 (-15.67%) | 169.65 | 139.90 - 169.65 | 0.1491 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4166 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.316 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.0381 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.5896 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3384 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3756 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7289 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.3906 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6571 times | Fri 28 March 2025 | 165.20 (-11.7%) | 188.00 | 161.55 - 189.60 | 0.7109 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 125.3 and 155.05
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 130.35 |
| Yearly Target 3 | 150 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 179.75 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.45 (-15.67%) | 169.65 | 139.90 - 169.65 | 0.0492 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.805 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.7375 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4861 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4425 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4653 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.3174 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5807 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.1164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 540725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.68
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 145.78 |
| 12 day DMA | 151.76 |
| 20 day DMA | 158.21 |
| 35 day DMA | 161.98 |
| 50 day DMA | 163.87 |
| 100 day DMA | 160.78 |
| 150 day DMA | 164.91 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 147.49 | 149.76 |
| 12 day EMA | 150.93 | 152.83 | 154.63 |
| 20 day EMA | 155.26 | 156.82 | 158.28 |
| 35 day EMA | 159.73 | 160.87 | 161.93 |
| 50 day EMA | 163.48 | 164.42 | 165.3 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.78 | 147.65 | 149.18 |
| 12 day SMA | 151.76 | 153.77 | 155.54 |
| 20 day SMA | 158.21 | 159.78 | 161.07 |
| 35 day SMA | 161.98 | 162.72 | 163.5 |
| 50 day SMA | 163.87 | 164.57 | 165.28 |
| 100 day SMA | 160.78 | 160.89 | 160.99 |
| 150 day SMA | 164.91 | 165.2 | 165.53 |
| 200 day SMA | 165.42 | 165.61 | 165.78 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
