Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 211.93 and 219.68
Intraday Target 1 | 209.48 |
Intraday Target 2 | 214.37 |
Intraday Target 3 | 217.23333333333 |
Intraday Target 4 | 222.12 |
Intraday Target 5 | 224.98 |
Daily price and volume Sisl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 219.25 (0.64%) | 219.65 | 212.35 - 220.10 | 0.5059 times |
Thu 20 February 2025 | 217.85 (0.44%) | 215.95 | 212.50 - 220.05 | 0.5335 times |
Wed 19 February 2025 | 216.90 (5.6%) | 205.00 | 202.80 - 219.40 | 0.6356 times |
Tue 18 February 2025 | 205.40 (-1.79%) | 204.60 | 199.00 - 207.25 | 0.5972 times |
Mon 17 February 2025 | 209.15 (0%) | 209.05 | 199.20 - 211.30 | 0.6554 times |
Fri 14 February 2025 | 209.15 (0.17%) | 213.00 | 195.45 - 213.00 | 0.7361 times |
Thu 13 February 2025 | 208.80 (-0.57%) | 210.00 | 202.55 - 212.15 | 0.8424 times |
Wed 12 February 2025 | 210.00 (-0.1%) | 210.20 | 198.95 - 213.15 | 2.2531 times |
Tue 11 February 2025 | 210.20 (-7.71%) | 227.30 | 208.05 - 227.30 | 2.5372 times |
Mon 10 February 2025 | 227.75 (0.82%) | 225.00 | 222.85 - 230.15 | 0.7035 times |
Fri 07 February 2025 | 225.90 (-1.89%) | 234.40 | 225.00 - 237.25 | 0.7672 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 209.13 and 230.23
Weekly Target 1 | 191.68 |
Weekly Target 2 | 205.47 |
Weekly Target 3 | 212.78333333333 |
Weekly Target 4 | 226.57 |
Weekly Target 5 | 233.88 |
Weekly price and volumes for Sisl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 219.25 (4.83%) | 209.05 | 199.00 - 220.10 | 0.3952 times |
Fri 14 February 2025 | 209.15 (-7.41%) | 225.00 | 195.45 - 230.15 | 0.9548 times |
Fri 07 February 2025 | 225.90 (-8.34%) | 238.05 | 225.00 - 240.60 | 0.5721 times |
Fri 31 January 2025 | 246.45 (-4.9%) | 254.25 | 223.60 - 256.35 | 1.0908 times |
Fri 24 January 2025 | 259.15 (-5.02%) | 269.00 | 257.00 - 278.75 | 0.4052 times |
Fri 17 January 2025 | 272.85 (-4.01%) | 279.40 | 263.85 - 284.00 | 0.9323 times |
Fri 10 January 2025 | 284.25 (-5.09%) | 300.20 | 283.25 - 308.00 | 0.4928 times |
Fri 03 January 2025 | 299.50 (-3.48%) | 308.95 | 296.65 - 312.30 | 1.157 times |
Fri 27 December 2024 | 310.30 (4.78%) | 297.30 | 297.00 - 325.00 | 1.653 times |
Fri 20 December 2024 | 296.15 (-1.94%) | 302.50 | 293.40 - 320.35 | 2.3468 times |
Fri 13 December 2024 | 302.00 (2.01%) | 295.10 | 285.60 - 305.00 | 0.6953 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 184.78 and 229.93
Monthly Target 1 | 173.28 |
Monthly Target 2 | 196.27 |
Monthly Target 3 | 218.43333333333 |
Monthly Target 4 | 241.42 |
Monthly Target 5 | 263.58 |
Monthly price and volumes Sisl
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 219.25 (-11.04%) | 238.05 | 195.45 - 240.60 | 0.5594 times |
Fri 31 January 2025 | 246.45 (-19.81%) | 302.05 | 223.60 - 308.00 | 1.0073 times |
Tue 31 December 2024 | 307.35 (6.02%) | 290.00 | 285.20 - 325.00 | 1.7143 times |
Fri 29 November 2024 | 289.90 (-0.58%) | 304.70 | 261.00 - 307.00 | 0.6151 times |
Thu 31 October 2024 | 291.60 (-8.2%) | 318.00 | 284.00 - 337.15 | 1.3774 times |
Mon 30 September 2024 | 317.65 (9.61%) | 289.80 | 284.00 - 344.40 | 1.3565 times |
Fri 30 August 2024 | 289.80 (-5.01%) | 302.00 | 278.20 - 309.00 | 0.8984 times |
Wed 31 July 2024 | 305.10 (1.75%) | 305.70 | 285.50 - 322.00 | 1.5378 times |
Fri 28 June 2024 | 299.85 (-80.18%) | 1564.95 | 298.45 - 1572.85 | 0.6562 times |
Fri 31 May 2024 | 1513.15 (-10.84%) | 1726.70 | 1501.05 - 1760.00 | 0.2776 times |
Tue 30 April 2024 | 1697.20 (5.47%) | 1627.00 | 1561.30 - 1738.25 | 0.4201 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 218.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 212 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
DMA period | DMA value |
5 day DMA | 213.71 |
12 day DMA | 215.88 |
20 day DMA | 223.46 |
35 day DMA | 247.25 |
50 day DMA | 265.08 |
100 day DMA | 280 |
150 day DMA | 286.78 |
200 day DMA | 510.66 |
EMA (exponential moving average) of Sisl 540725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.78 | 214.05 | 212.15 |
12 day EMA | 218.83 | 218.75 | 218.91 |
20 day EMA | 227.1 | 227.93 | 228.99 |
35 day EMA | 243.77 | 245.21 | 246.82 |
50 day EMA | 262.67 | 264.44 | 266.34 |
SMA (simple moving average) of Sisl 540725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.71 | 211.69 | 209.88 |
12 day SMA | 215.88 | 217.07 | 217.89 |
20 day SMA | 223.46 | 225.45 | 227.78 |
35 day SMA | 247.25 | 249.54 | 252.01 |
50 day SMA | 265.08 | 266.56 | 268.25 |
100 day SMA | 280 | 281.1 | 282.26 |
150 day SMA | 286.78 | 287.41 | 288.05 |
200 day SMA | 510.66 | 518.16 | 525.71 |