Munafa Stock Market Course + Intraday & FNO calls 
Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540725
- 540725 Experts view
- Tomorrow's Movement 540725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 136.98 and 139.13
| Intraday Target 1 | 136.37 |
| Intraday Target 2 | 137.58 |
| Intraday Target 3 | 138.51666666667 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 140.67 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (0.51%) | 139.35 | 137.30 - 139.45 | 0.6655 times | Thu 14 May 2026 | 138.10 (-0.72%) | 138.60 | 137.25 - 140.70 | 0.7203 times | Wed 13 May 2026 | 139.10 (0.8%) | 138.35 | 137.65 - 140.75 | 0.4963 times | Tue 12 May 2026 | 138.00 (-5.09%) | 142.45 | 137.50 - 144.80 | 1.0309 times | Mon 11 May 2026 | 145.40 (-1.22%) | 148.85 | 144.40 - 148.85 | 0.5882 times | Fri 08 May 2026 | 147.20 (-0.94%) | 144.00 | 144.00 - 149.90 | 1.5691 times | Thu 07 May 2026 | 148.60 (1.43%) | 147.80 | 146.50 - 148.75 | 0.7063 times | Wed 06 May 2026 | 146.50 (2.52%) | 145.25 | 144.15 - 147.00 | 1.5649 times | Tue 05 May 2026 | 142.90 (0.25%) | 141.95 | 140.60 - 144.15 | 0.6459 times | Mon 04 May 2026 | 142.55 (3.9%) | 139.70 | 139.60 - 143.65 | 2.0127 times | Thu 30 April 2026 | 137.20 (-2.07%) | 138.15 | 136.75 - 139.80 | 0.961 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 132.23 and 143.83
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2441 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.4531 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.4549 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.6778 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7036 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.3402 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.1811 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.4075 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 1.1837 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 1.3543 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 4.175 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 131.7 and 144.35
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 146.72 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (1.17%) | 139.70 | 137.25 - 149.90 | 0.0629 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4379 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7785 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2119 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3181 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5094 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3863 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1603 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7209 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4138 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4592 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 540725 are 99.83 and 154.23
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 112.82 |
| Yearly Target 3 | 141.23333333333 |
| Yearly Target 4 | 167.22 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.80 (-16.66%) | 169.65 | 115.25 - 169.65 | 0.4655 times | Wed 31 December 2025 | 166.55 (-45.81%) | 302.05 | 127.70 - 308.00 | 3.628 times | Tue 31 December 2024 | 307.35 (-83.48%) | 1860.00 | 261.00 - 2039.95 | 1.6567 times | Fri 29 December 2023 | 1860.30 (48.67%) | 1249.45 | 986.45 - 1879.95 | 0.4635 times | Fri 30 December 2022 | 1251.30 (19.82%) | 1073.85 | 1000.85 - 1475.00 | 0.4219 times | Fri 31 December 2021 | 1044.35 (479.07%) | 180.00 | 164.00 - 1112.95 | 0.4436 times | Thu 31 December 2020 | 180.35 (127.86%) | 79.25 | 36.15 - 188.80 | 1.2561 times | Tue 31 December 2019 | 79.15 (-4.64%) | 79.50 | 60.50 - 90.00 | 0.5537 times | Mon 31 December 2018 | 83.00 (0%) | 87.00 | 75.25 - 89.50 | 0.111 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 540725 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 540725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.4
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (540725) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 142.04 |
| 20 day DMA | 144 |
| 35 day DMA | 139.09 |
| 50 day DMA | 135.88 |
| 100 day DMA | 143.89 |
| 150 day DMA | 152.57 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 140.59 | 141.83 |
| 12 day EMA | 141.73 | 142.26 | 143.02 |
| 20 day EMA | 141.65 | 141.95 | 142.35 |
| 35 day EMA | 139.38 | 139.41 | 139.49 |
| 50 day EMA | 136.2 | 136.09 | 136.01 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 141.56 | 143.66 |
| 12 day SMA | 142.04 | 142.58 | 143.35 |
| 20 day SMA | 144 | 144.43 | 144.89 |
| 35 day SMA | 139.09 | 138.69 | 138.24 |
| 50 day SMA | 135.88 | 135.78 | 135.62 |
| 100 day SMA | 143.89 | 144.3 | 144.72 |
| 150 day SMA | 152.57 | 152.54 | 152.47 |
| 200 day SMA | 153.18 | 153.36 | 153.56 |
Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
