ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 126.28 and 131.73

Intraday Target 1125.23
Intraday Target 2127.32
Intraday Target 3130.68333333333
Intraday Target 4132.77
Intraday Target 5136.13

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 13 March 2026 129.40 (-2.78%) 132.05 128.60 - 134.05 0.1821 times
Thu 12 March 2026 133.10 (-0.93%) 131.90 130.50 - 133.45 0.1175 times
Wed 11 March 2026 134.35 (-1.47%) 136.40 134.00 - 136.50 0.2931 times
Tue 10 March 2026 136.35 (5.99%) 128.70 128.60 - 138.25 0.4112 times
Mon 09 March 2026 128.65 (-2.94%) 135.20 125.90 - 138.50 1.4206 times
Fri 06 March 2026 132.55 (6.98%) 122.05 122.05 - 139.85 7.0423 times
Thu 05 March 2026 123.90 (0.24%) 122.10 122.10 - 125.55 0.2104 times
Wed 04 March 2026 123.60 (-1.67%) 125.20 123.00 - 125.20 0.1434 times
Mon 02 March 2026 125.70 (-4.41%) 128.00 124.15 - 129.55 0.0778 times
Fri 27 February 2026 131.50 (-1.68%) 133.80 131.05 - 133.80 0.1017 times
Thu 26 February 2026 133.75 (2.73%) 130.30 130.30 - 136.30 0.1967 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 121.35 and 133.95

Weekly Target 1118.67
Weekly Target 2124.03
Weekly Target 3131.26666666667
Weekly Target 4136.63
Weekly Target 5143.87

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 13 March 2026 129.40 (-2.38%) 135.20 125.90 - 138.50 1.2042 times
Fri 06 March 2026 132.55 (0.8%) 128.00 122.05 - 139.85 3.7123 times
Fri 27 February 2026 131.50 (-6.87%) 141.20 129.75 - 142.35 0.4369 times
Fri 20 February 2026 141.20 (-5.52%) 145.25 140.00 - 146.75 0.3964 times
Fri 13 February 2026 149.45 (0.71%) 152.00 145.25 - 158.80 0.3828 times
Fri 06 February 2026 148.40 (3.38%) 145.65 134.35 - 155.40 0.8717 times
Fri 30 January 2026 143.55 (0.98%) 142.20 139.15 - 153.85 1.184 times
Fri 23 January 2026 142.15 (-4.92%) 149.60 139.90 - 151.15 0.518 times
Fri 16 January 2026 149.50 (-4.26%) 156.15 147.00 - 156.15 0.5454 times
Fri 09 January 2026 156.15 (-5.08%) 164.50 151.70 - 166.20 0.7482 times
Fri 02 January 2026 164.50 (-3.97%) 171.30 162.45 - 172.00 0.571 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 125.73 and 143.53

Monthly Target 1112.63
Monthly Target 2121.02
Monthly Target 3130.43333333333
Monthly Target 4138.82
Monthly Target 5148.23

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 13 March 2026 129.40 (-1.6%) 128.00 122.05 - 139.85 0.4721 times
Fri 27 February 2026 131.50 (-8.39%) 145.65 129.75 - 158.80 0.2005 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.3009 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.4819 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3655 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 5.828 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.682 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.3915 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.4345 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.8431 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.6087 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 101.93 and 149.53

Yearly Target 192.77
Yearly Target 2111.08
Yearly Target 3140.36666666667
Yearly Target 4158.68
Yearly Target 5187.97

Yearly price and volumes Sisl

Date Closing Open Range Volume
Fri 13 March 2026 129.40 (-22.31%) 169.65 122.05 - 169.65 0.2708 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.7108 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.6945 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.474 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4315 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4537 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.2848 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5664 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1135 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 132.37
12 day DMA 130.25
20 day DMA 134.73
35 day DMA 139.84
50 day DMA 143.78
100 day DMA 159.46
150 day DMA 155.93
200 day DMA 161.57

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53132.59132.33
12 day EMA132.46133.02133.01
20 day EMA134.95135.53135.79
35 day EMA139.39139.98140.38
50 day EMA144.63145.25145.75

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37133131.16
12 day SMA130.25130.63130.91
20 day SMA134.73135.82136.88
35 day SMA139.84140.28140.49
50 day SMA143.78144.53145.15
100 day SMA159.46159.95160.12
150 day SMA155.93156.25156.5
200 day SMA161.57161.79161.98

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top