ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 150 and 151.85

Intraday Target 1149.65
Intraday Target 2150.35
Intraday Target 3151.5
Intraday Target 4152.2
Intraday Target 5153.35

Daily price and volume Sisl

Date Closing Open Range Volume
Thu 12 February 2026 151.05 (-2.17%) 152.65 150.80 - 152.65 0.5738 times
Wed 11 February 2026 154.40 (-0.77%) 153.80 150.70 - 155.75 0.3932 times
Tue 10 February 2026 155.60 (0.39%) 155.00 153.75 - 158.80 0.4423 times
Mon 09 February 2026 155.00 (4.45%) 152.00 148.35 - 158.30 0.8382 times
Fri 06 February 2026 148.40 (-1.03%) 150.00 147.05 - 150.00 0.1887 times
Thu 05 February 2026 149.95 (-1.09%) 152.05 149.40 - 155.40 1.1812 times
Wed 04 February 2026 151.60 (3.52%) 146.50 143.70 - 152.50 1.0231 times
Tue 03 February 2026 146.45 (7.37%) 142.00 140.40 - 148.60 1.8457 times
Mon 02 February 2026 136.40 (-0.37%) 137.20 134.35 - 138.35 1.4423 times
Sun 01 February 2026 136.90 (-4.63%) 145.65 136.00 - 146.15 2.0714 times
Fri 30 January 2026 143.55 (0.81%) 142.35 140.55 - 144.05 0.8108 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 144.48 and 154.93

Weekly Target 1142.28
Weekly Target 2146.67
Weekly Target 3152.73333333333
Weekly Target 4157.12
Weekly Target 5163.18

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Thu 12 February 2026 151.05 (1.79%) 152.00 148.35 - 158.80 0.2887 times
Fri 06 February 2026 148.40 (3.38%) 145.65 134.35 - 155.40 0.9957 times
Fri 30 January 2026 143.55 (0.98%) 142.20 139.15 - 153.85 1.3525 times
Fri 23 January 2026 142.15 (-4.92%) 149.60 139.90 - 151.15 0.5917 times
Fri 16 January 2026 149.50 (-4.26%) 156.15 147.00 - 156.15 0.623 times
Fri 09 January 2026 156.15 (-5.08%) 164.50 151.70 - 166.20 0.8547 times
Fri 02 January 2026 164.50 (-3.97%) 171.30 162.45 - 172.00 0.6523 times
Fri 26 December 2025 171.30 (1.51%) 168.85 168.30 - 179.00 0.8015 times
Fri 19 December 2025 168.75 (-3.05%) 174.15 168.40 - 188.00 2.4202 times
Fri 12 December 2025 174.05 (9.19%) 158.25 148.70 - 174.05 1.4198 times
Fri 05 December 2025 159.40 (-6.4%) 170.30 156.05 - 171.50 0.5968 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 142.7 and 167.15

Monthly Target 1123.62
Monthly Target 2137.33
Monthly Target 3148.06666666667
Monthly Target 4161.78
Monthly Target 5172.52

Monthly price and volumes Sisl

Date Closing Open Range Volume
Thu 12 February 2026 151.05 (5.22%) 145.65 134.35 - 158.80 0.0978 times
Fri 30 January 2026 143.55 (-13.81%) 169.65 139.15 - 169.65 0.2725 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.4364 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.331 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 5.2771 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.6175 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.3545 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.3934 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.7634 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.4566 times
Wed 30 April 2025 149.25 (-9.65%) 165.20 146.10 - 174.50 0.6883 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 125.05 and 160.35

Yearly Target 1116.38
Yearly Target 2133.72
Yearly Target 3151.68333333333
Yearly Target 4169.02
Yearly Target 5186.98

Yearly price and volumes Sisl

Date Closing Open Range Volume
Thu 12 February 2026 151.05 (-9.31%) 169.65 134.35 - 169.65 0.1158 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.7767 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.7246 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.4825 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4392 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4618 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.3076 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5764 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1155 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 540725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sisl 540725 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Sisl 540725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 152.89
12 day DMA 147.64
20 day DMA 146.2
35 day DMA 152.42
50 day DMA 156.96
100 day DMA 160.56
150 day DMA 161.35
200 day DMA 164.06

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA152.12152.65151.77
12 day EMA149.86149.64148.78
20 day EMA149.83149.7149.2
35 day EMA152.83152.93152.84
50 day EMA157.4157.66157.79

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA152.89152.67152.11
12 day SMA147.64147.14146.02
20 day SMA146.2146.12145.89
35 day SMA152.42153.08153.58
50 day SMA156.96157.26157.5
100 day SMA160.56160.5160.41
150 day SMA161.35161.52161.7
200 day SMA164.06164.1164.13

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top