ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 148.28 and 151.58

Intraday Target 1145.65
Intraday Target 2147.6
Intraday Target 3148.95
Intraday Target 4150.9
Intraday Target 5152.25

Daily price and volume Sisl

Date Closing Open Range Volume
Wed 14 January 2026 149.55 (-0.17%) 147.00 147.00 - 150.30 0.5227 times
Tue 13 January 2026 149.80 (-0.53%) 152.00 148.50 - 155.95 0.7 times
Mon 12 January 2026 150.60 (-3.55%) 156.15 149.40 - 156.15 1.3756 times
Fri 09 January 2026 156.15 (0.94%) 154.00 151.70 - 157.65 2.2125 times
Thu 08 January 2026 154.70 (-3.7%) 160.70 154.00 - 161.35 1.3177 times
Wed 07 January 2026 160.65 (1.04%) 158.50 157.25 - 161.25 1.3441 times
Tue 06 January 2026 159.00 (-1.46%) 161.40 158.50 - 161.40 0.8535 times
Mon 05 January 2026 161.35 (-1.91%) 164.50 161.00 - 166.20 0.519 times
Fri 02 January 2026 164.50 (0.15%) 164.25 163.80 - 166.10 0.7521 times
Thu 01 January 2026 164.25 (-1.38%) 169.65 164.00 - 169.65 0.4028 times
Wed 31 December 2025 166.55 (1.49%) 164.15 164.15 - 168.35 0.709 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 540725 are 143.7 and 152.85

Weekly Target 1141.75
Weekly Target 2145.65
Weekly Target 3150.9
Weekly Target 4154.8
Weekly Target 5160.05

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Wed 14 January 2026 149.55 (-4.23%) 156.15 147.00 - 156.15 0.3409 times
Fri 09 January 2026 156.15 (-5.08%) 164.50 151.70 - 166.20 0.8196 times
Fri 02 January 2026 164.50 (-3.97%) 171.30 162.45 - 172.00 0.6256 times
Fri 26 December 2025 171.30 (1.51%) 168.85 168.30 - 179.00 0.7687 times
Fri 19 December 2025 168.75 (-3.05%) 174.15 168.40 - 188.00 2.321 times
Fri 12 December 2025 174.05 (9.19%) 158.25 148.70 - 174.05 1.3616 times
Fri 05 December 2025 159.40 (-6.4%) 170.30 156.05 - 171.50 0.5723 times
Fri 28 November 2025 170.30 (2.96%) 163.60 160.15 - 178.80 1.4786 times
Fri 21 November 2025 165.40 (-2.19%) 169.80 164.10 - 172.00 0.7876 times
Fri 14 November 2025 169.10 (-5.24%) 181.05 166.05 - 181.05 0.9239 times
Fri 07 November 2025 178.45 (-3.8%) 185.85 175.65 - 190.35 0.9796 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 540725 are 136.95 and 159.6

Monthly Target 1132.75
Monthly Target 2141.15
Monthly Target 3155.4
Monthly Target 4163.8
Monthly Target 5178.05

Monthly price and volumes Sisl

Date Closing Open Range Volume
Wed 14 January 2026 149.55 (-10.21%) 169.65 147.00 - 169.65 0.0999 times
Wed 31 December 2025 166.55 (-2.2%) 170.30 148.70 - 188.00 0.4187 times
Fri 28 November 2025 170.30 (-8.19%) 185.85 160.15 - 190.35 0.3175 times
Fri 31 October 2025 185.50 (44.92%) 128.45 127.70 - 210.90 5.0633 times
Tue 30 September 2025 128.00 (-12.21%) 145.95 127.70 - 153.50 0.5925 times
Fri 29 August 2025 145.80 (-16.73%) 175.10 145.05 - 187.50 0.3401 times
Thu 31 July 2025 175.10 (-4.53%) 185.25 168.00 - 188.85 0.3775 times
Mon 30 June 2025 183.40 (4.92%) 172.20 170.60 - 198.55 0.7325 times
Fri 30 May 2025 174.80 (17.12%) 152.25 140.30 - 188.80 1.3976 times
Wed 30 April 2025 149.25 (-9.65%) 165.20 146.10 - 174.50 0.6604 times
Fri 28 March 2025 165.20 (-11.7%) 188.00 161.55 - 189.60 0.7144 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 540725 are 136.95 and 159.6

Yearly Target 1132.75
Yearly Target 2141.15
Yearly Target 3155.4
Yearly Target 4163.8
Yearly Target 5178.05

Yearly price and volumes Sisl

Date Closing Open Range Volume
Wed 14 January 2026 149.55 (-10.21%) 169.65 147.00 - 169.65 0.0329 times
Wed 31 December 2025 166.55 (-45.81%) 302.05 127.70 - 308.00 3.8119 times
Tue 31 December 2024 307.35 (-83.48%) 1860.00 261.00 - 2039.95 1.7407 times
Fri 29 December 2023 1860.30 (48.67%) 1249.45 986.45 - 1879.95 0.487 times
Fri 30 December 2022 1251.30 (19.82%) 1073.85 1000.85 - 1475.00 0.4433 times
Fri 31 December 2021 1044.35 (479.07%) 180.00 164.00 - 1112.95 0.4661 times
Thu 31 December 2020 180.35 (127.86%) 79.25 36.15 - 188.80 1.3198 times
Tue 31 December 2019 79.15 (-4.64%) 79.50 60.50 - 90.00 0.5818 times
Mon 31 December 2018 83.00 (0%) 87.00 75.25 - 89.50 0.1166 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 540725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 540725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sisl 540725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (540725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Sisl 540725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 540725 stock. Volume based technical analysis of Sisl 540725 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 540725

DMA (daily moving average) of Sisl 540725

DMA period DMA value
5 day DMA 152.16
12 day DMA 158.43
20 day DMA 163.76
35 day DMA 164.57
50 day DMA 166.67
100 day DMA 161.18
150 day DMA 166.07
200 day DMA 166.05

EMA (exponential moving average) of Sisl 540725

EMA period EMA current EMA prev EMA prev2
5 day EMA152.38153.79155.79
12 day EMA157.32158.73160.35
20 day EMA160.67161.84163.11
35 day EMA164.76165.66166.59
50 day EMA167.57168.31169.07

SMA (simple moving average) of Sisl 540725

SMA period SMA current SMA prev SMA prev2
5 day SMA152.16154.38156.22
12 day SMA158.43159.86161.65
20 day SMA163.76165.28166.8
35 day SMA164.57164.92165.3
50 day SMA166.67167.45168.17
100 day SMA161.18161.28161.38
150 day SMA166.07166.27166.47
200 day SMA166.05166.12166.2

Videos related to: Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top