ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1950.58 and 1980.23

Intraday Target 11927.03
Intraday Target 21944.47
Intraday Target 31956.6833333333
Intraday Target 41974.12
Intraday Target 51986.33

Daily price and volume Icicigi

Date Closing Open Range Volume
Wed 31 December 2025 1961.90 (0.27%) 1939.25 1939.25 - 1968.90 0.8739 times
Tue 30 December 2025 1956.60 (0.65%) 1936.00 1927.05 - 1968.70 1.2323 times
Mon 29 December 2025 1944.00 (-0.32%) 1930.80 1930.80 - 1950.00 1.5062 times
Fri 26 December 2025 1950.30 (-0.46%) 1950.55 1937.20 - 1960.50 1.2744 times
Wed 24 December 2025 1959.40 (-0.09%) 1956.60 1952.70 - 1965.65 0.8118 times
Tue 23 December 2025 1961.10 (0.55%) 1950.30 1948.00 - 1962.05 0.5052 times
Mon 22 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1955.70 0.9917 times
Fri 19 December 2025 1952.80 (0.21%) 1948.70 1927.00 - 1958.00 1.1726 times
Thu 18 December 2025 1948.70 (0.15%) 1945.70 1923.00 - 1957.05 0.5005 times
Wed 17 December 2025 1945.70 (-0.22%) 1978.65 1934.75 - 1978.65 1.1314 times
Tue 16 December 2025 1949.90 (-0.04%) 1951.20 1942.00 - 1965.35 0.412 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1944.48 and 1986.33

Weekly Target 11910.77
Weekly Target 21936.33
Weekly Target 31952.6166666667
Weekly Target 41978.18
Weekly Target 51994.47

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Wed 31 December 2025 1961.90 (0.59%) 1930.80 1927.05 - 1968.90 0.0812 times
Fri 26 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1965.65 0.0805 times
Fri 19 December 2025 1952.80 (0.78%) 1941.00 1923.00 - 1978.65 0.0833 times
Fri 12 December 2025 1937.75 (-1.92%) 1997.65 1916.00 - 1997.65 0.189 times
Fri 05 December 2025 1975.65 (0.24%) 1979.00 1952.40 - 1995.30 0.0827 times
Fri 28 November 2025 1970.95 (-1.65%) 2010.00 1954.05 - 2029.60 0.945 times
Fri 21 November 2025 2004.00 (-0.16%) 2009.45 2000.60 - 2059.35 7.925 times
Fri 14 November 2025 2007.25 (-0.63%) 2020.20 1985.10 - 2064.15 0.157 times
Fri 07 November 2025 2020.00 (1.24%) 1972.10 1972.10 - 2059.00 0.2622 times
Fri 31 October 2025 1995.20 (0.78%) 1986.70 1978.65 - 2034.90 0.1941 times
Thu 23 October 2025 1979.85 (-1.09%) 1993.35 1975.75 - 2039.95 0.0855 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1898.13 and 1979.78

Monthly Target 11876.87
Monthly Target 21919.38
Monthly Target 31958.5166666667
Monthly Target 42001.03
Monthly Target 52040.17

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.2507 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 4.5076 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.3733 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 1.315 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.2405 times
Thu 31 July 2025 1928.75 (-5.46%) 2046.95 1870.20 - 2074.85 0.842 times
Mon 30 June 2025 2040.10 (8.79%) 1879.40 1847.70 - 2053.00 0.4471 times
Fri 30 May 2025 1875.20 (0.14%) 1882.10 1710.75 - 1917.00 0.3116 times
Wed 30 April 2025 1872.55 (4.49%) 1788.95 1704.65 - 1908.10 0.4025 times
Fri 28 March 2025 1792.10 (6.06%) 1688.50 1612.65 - 1816.15 0.3097 times
Fri 28 February 2025 1689.75 (-9.04%) 1882.05 1667.85 - 1897.50 0.2022 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1787.28 and 2249.48

Yearly Target 11420.93
Yearly Target 21691.42
Yearly Target 31883.1333333333
Yearly Target 42153.62
Yearly Target 52345.33

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.3887 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.0808 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2487 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6066 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.7557 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.7442 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.1087 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.0666 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1955.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.98

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1954 and price is deviating by 13 points

Upper Bollinger band is at 1979 and lower is at 1930, while middle bands are at 1942 and 1967

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1952.12 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1954.44
12 day DMA 1952.62
20 day DMA 1953.89
35 day DMA 1978.05
50 day DMA 1987.33
100 day DMA 1939.42
150 day DMA 1943.04
200 day DMA 1905.67

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.651952.531950.5
12 day EMA1955.2219541953.53
20 day EMA1959.431959.171959.44
35 day EMA1967.011967.311967.94
50 day EMA1978.321978.991979.9

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1954.441954.281953.02
12 day SMA1952.621950.61949.18
20 day SMA1953.891955.121956.98
35 day SMA1978.051979.041980.98
50 day SMA1987.331988.281989.56
100 day SMA1939.421938.751937.87
150 day SMA1943.041942.621942.03
200 day SMA1905.671904.311903.03

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top