ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1612.78 and 1626.68

Intraday Target 11610.03
Intraday Target 21615.52
Intraday Target 31623.9333333333
Intraday Target 41629.42
Intraday Target 51637.83

Daily price and volume Icicigi

Date Closing Open Range Volume
Thu 13 August 2026 1621.00 (-0.49%) 1630.20 1618.45 - 1632.35 2.0511 times
Wed 12 August 2026 1629.00 (-0.06%) 1658.25 1621.25 - 1658.25 0.3013 times
Tue 11 August 2026 1630.00 (-1.01%) 1664.45 1630.00 - 1664.45 0.3292 times
Mon 10 August 2026 1646.70 (0.41%) 1632.80 1609.00 - 1650.00 0.4938 times
Fri 07 August 2026 1640.00 (-0.65%) 1665.65 1632.00 - 1665.65 0.2508 times
Thu 06 August 2026 1650.70 (-1.33%) 1683.40 1638.00 - 1690.80 0.8219 times
Wed 05 August 2026 1673.00 (1.67%) 1711.05 1665.65 - 1755.30 2.4811 times
Tue 04 August 2026 1645.50 (-0.36%) 1672.40 1633.00 - 1672.45 0.4736 times
Mon 03 August 2026 1651.45 (1.69%) 1620.90 1620.90 - 1669.00 0.5979 times
Fri 31 July 2026 1624.00 (-0.85%) 1632.00 1620.00 - 1638.30 2.1993 times
Thu 30 July 2026 1637.85 (-0.66%) 1648.70 1621.10 - 1648.70 0.2349 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1587.28 and 1642.73

Weekly Target 11576.03
Weekly Target 21598.52
Weekly Target 31631.4833333333
Weekly Target 41653.97
Weekly Target 51686.93

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Thu 13 August 2026 1621.00 (-1.16%) 1632.80 1609.00 - 1664.45 0.3467 times
Fri 07 August 2026 1640.00 (0.99%) 1620.90 1620.90 - 1755.30 0.5049 times
Fri 31 July 2026 1624.00 (-2.26%) 1669.80 1620.00 - 1705.00 0.412 times
Fri 24 July 2026 1661.50 (3.05%) 1613.00 1570.15 - 1665.90 1.2586 times
Fri 17 July 2026 1612.30 (-11.68%) 1857.90 1544.40 - 1857.90 1.3845 times
Fri 10 July 2026 1825.60 (2.98%) 1798.60 1772.45 - 1837.15 0.523 times
Fri 03 July 2026 1772.85 (-2.25%) 1796.95 1640.10 - 1821.80 1.7101 times
Thu 25 June 2026 1813.65 (-3.06%) 1871.45 1809.90 - 1893.15 1.3578 times
Fri 19 June 2026 1870.95 (10.07%) 1702.25 1702.25 - 1882.10 1.3044 times
Fri 12 June 2026 1699.75 (-3.4%) 1724.85 1672.45 - 1802.15 1.1982 times
Fri 05 June 2026 1759.60 (-1.77%) 1785.05 1718.90 - 1796.20 0.1147 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1615 and 1761.3

Monthly Target 11515.47
Monthly Target 21568.23
Monthly Target 31661.7666666667
Monthly Target 41714.53
Monthly Target 51808.07

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Thu 13 August 2026 1621.00 (-0.18%) 1620.90 1609.00 - 1755.30 0.4717 times
Fri 31 July 2026 1624.00 (-6.49%) 1640.10 1544.40 - 1857.90 2.1431 times
Tue 30 June 2026 1736.75 (-3.05%) 1785.05 1672.45 - 1893.15 2.9882 times
Fri 29 May 2026 1791.35 (1.69%) 1763.05 1744.00 - 1885.70 0.7642 times
Thu 30 April 2026 1761.55 (2.99%) 1725.45 1630.00 - 1909.70 0.461 times
Mon 30 March 2026 1710.45 (-9.97%) 1851.80 1679.80 - 1912.30 0.3996 times
Fri 27 February 2026 1899.95 (4.4%) 1826.40 1792.05 - 1980.00 0.1389 times
Fri 30 January 2026 1819.95 (-7.24%) 1942.55 1779.35 - 2021.00 0.6335 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.1054 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 1.8944 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 0.5771 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1344.4 and 1821

Yearly Target 11252.2
Yearly Target 21436.6
Yearly Target 31728.8
Yearly Target 41913.2
Yearly Target 52205.4

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Thu 13 August 2026 1621.00 (-17.38%) 1942.55 1544.40 - 2021.00 0.6928 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4037 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.1223 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2583 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6299 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.8231 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.7728 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.1896 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1076 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1643.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1630.45

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1640 and price is deviating by 24 points

Upper Bollinger band is at 1687 and lower is at 1593, while middle bands are at 1617 and 1664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.27 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1633.34
12 day DMA 1641.49
20 day DMA 1639.72
35 day DMA 1698.88
50 day DMA 1721.26
100 day DMA 1757.37
150 day DMA 1801.14
200 day DMA 1847.46

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.161637.741642.11
12 day EMA1643.361647.421650.77
20 day EMA1658.141662.051665.53
35 day EMA1684.551688.291691.78
50 day EMA1718.831722.821726.65

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.341639.281648.08
12 day SMA1641.491646.621651.18
20 day SMA1639.721639.821649.07
35 day SMA1698.881704.891711.44
50 day SMA1721.261723.771726.14
100 day SMA1757.371759.661761.73
150 day SMA1801.141803.381805.59
200 day SMA1847.461849.361851.27

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top