Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1911.7 and 1933.05
| Intraday Target 1 | 1894.53 |
| Intraday Target 2 | 1907.52 |
| Intraday Target 3 | 1915.8833333333 |
| Intraday Target 4 | 1928.87 |
| Intraday Target 5 | 1937.23 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1920.50 (0.48%) | 1911.50 | 1902.90 - 1924.25 | 1.4358 times | Fri 13 February 2026 | 1911.40 (-0.8%) | 1881.90 | 1881.90 - 1928.25 | 1.3508 times | Thu 12 February 2026 | 1926.80 (-0.26%) | 1931.80 | 1904.05 - 1940.00 | 1.1 times | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.2995 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.4562 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.2509 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.6031 times | Thu 05 February 2026 | 1874.75 (1.17%) | 1853.95 | 1827.55 - 1878.65 | 1.2417 times | Wed 04 February 2026 | 1853.15 (-0.45%) | 1861.50 | 1834.80 - 1898.70 | 0.4605 times | Tue 03 February 2026 | 1861.45 (1.91%) | 1844.50 | 1844.50 - 1891.50 | 0.8014 times | Mon 02 February 2026 | 1826.55 (-0.14%) | 1830.10 | 1802.70 - 1839.95 | 1.8613 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1911.7 and 1933.05
| Weekly Target 1 | 1894.53 |
| Weekly Target 2 | 1907.52 |
| Weekly Target 3 | 1915.8833333333 |
| Weekly Target 4 | 1928.87 |
| Weekly Target 5 | 1937.23 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1920.50 (0.48%) | 1911.50 | 1902.90 - 1924.25 | 0.1193 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.4536 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5865 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.323 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1914 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 4.0132 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.5911 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2898 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2124 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2196 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4986 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1856.28 and 2004.23
| Monthly Target 1 | 1736.23 |
| Monthly Target 2 | 1828.37 |
| Monthly Target 3 | 1884.1833333333 |
| Monthly Target 4 | 1976.32 |
| Monthly Target 5 | 2032.13 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1920.50 (5.52%) | 1826.40 | 1792.05 - 1940.00 | 0.1937 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3692 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2277 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.0947 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2475 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1946 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2185 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7649 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4061 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2831 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3656 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1729.1 and 1970.75
| Yearly Target 1 | 1665.3 |
| Yearly Target 2 | 1792.9 |
| Yearly Target 3 | 1906.95 |
| Yearly Target 4 | 2034.55 |
| Yearly Target 5 | 2148.6 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1920.50 (-2.11%) | 1942.55 | 1779.35 - 2021.00 | 0.0673 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.434 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2068 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2777 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6773 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9604 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.831 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3545 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.191 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1892.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1860 and price is deviating by 42 points
Upper Bollinger band is at 1943 and lower is at 1776, while middle bands are at 1818 and 1901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.77 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1920.22 |
| 12 day DMA | 1882.91 |
| 20 day DMA | 1859.2 |
| 35 day DMA | 1889.94 |
| 50 day DMA | 1908.18 |
| 100 day DMA | 1938.76 |
| 150 day DMA | 1927.96 |
| 200 day DMA | 1925.34 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.76 | 1908.89 | 1907.64 |
| 12 day EMA | 1892.61 | 1887.54 | 1883.2 |
| 20 day EMA | 1886.15 | 1882.54 | 1879.5 |
| 35 day EMA | 1895.24 | 1893.75 | 1892.71 |
| 50 day EMA | 1915.35 | 1915.14 | 1915.29 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.22 | 1913.63 | 1903.6 |
| 12 day SMA | 1882.91 | 1874.53 | 1867.34 |
| 20 day SMA | 1859.2 | 1857.43 | 1855.36 |
| 35 day SMA | 1889.94 | 1890.79 | 1892.16 |
| 50 day SMA | 1908.18 | 1909.42 | 1910.63 |
| 100 day SMA | 1938.76 | 1938.22 | 1937.95 |
| 150 day SMA | 1927.96 | 1928.63 | 1929.46 |
| 200 day SMA | 1925.34 | 1924.99 | 1924.69 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
