Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1574.53 and 1620.73
| Intraday Target 1 | 1538.9 |
| Intraday Target 2 | 1563.95 |
| Intraday Target 3 | 1585.1 |
| Intraday Target 4 | 1610.15 |
| Intraday Target 5 | 1631.3 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (1.29%) | 1560.05 | 1560.05 - 1606.25 | 0.1795 times | Thu 01 October 2026 | 1568.70 (3.6%) | 1579.75 | 1563.00 - 1594.30 | 0.1151 times | Tue 29 September 2026 | 1514.20 (-1.87%) | 1525.05 | 1498.00 - 1535.00 | 3.3473 times | Mon 28 September 2026 | 1543.00 (-0.71%) | 1539.30 | 1527.10 - 1559.25 | 1.0631 times | Fri 25 September 2026 | 1554.00 (-1.36%) | 1578.70 | 1550.90 - 1586.80 | 0.128 times | Thu 24 September 2026 | 1575.40 (4.68%) | 1466.05 | 1466.05 - 1583.00 | 2.7727 times | Wed 23 September 2026 | 1505.00 (1.32%) | 1481.90 | 1481.90 - 1505.00 | 0.1036 times | Tue 22 September 2026 | 1485.40 (-1.18%) | 1516.55 | 1485.40 - 1516.55 | 0.082 times | Mon 21 September 2026 | 1503.15 (1.02%) | 1465.20 | 1461.10 - 1514.30 | 2.1279 times | Fri 18 September 2026 | 1488.00 (0.4%) | 1486.50 | 1466.25 - 1488.00 | 0.0807 times | Thu 17 September 2026 | 1482.00 (2.56%) | 1441.35 | 1435.00 - 1497.80 | 0.2564 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1574.53 and 1620.73
| Weekly Target 1 | 1538.9 |
| Weekly Target 2 | 1563.95 |
| Weekly Target 3 | 1585.1 |
| Weekly Target 4 | 1610.15 |
| Weekly Target 5 | 1631.3 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (1.29%) | 1560.05 | 1560.05 - 1606.25 | 0.0402 times | Thu 01 October 2026 | 1568.70 (0.95%) | 1539.30 | 1498.00 - 1594.30 | 1.0138 times | Fri 25 September 2026 | 1554.00 (4.44%) | 1465.20 | 1461.10 - 1586.80 | 1.1681 times | Fri 18 September 2026 | 1488.00 (1.99%) | 1473.85 | 1423.95 - 1497.80 | 0.6565 times | Fri 11 September 2026 | 1459.00 (-3.38%) | 1515.00 | 1443.00 - 1515.00 | 0.732 times | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 2.3823 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.6629 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 2.1746 times | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.5844 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.5852 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.4775 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1574.53 and 1620.73
| Monthly Target 1 | 1538.9 |
| Monthly Target 2 | 1563.95 |
| Monthly Target 3 | 1585.1 |
| Monthly Target 4 | 1610.15 |
| Monthly Target 5 | 1631.3 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (4.94%) | 1579.75 | 1560.05 - 1606.25 | 0.0256 times | Tue 29 September 2026 | 1514.20 (-2.93%) | 1562.45 | 1423.95 - 1586.80 | 1.4368 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.4208 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.7412 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.4278 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.6209 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3746 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3247 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1129 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5147 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0856 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1207.95 and 1805
| Yearly Target 1 | 1080.93 |
| Yearly Target 2 | 1334.97 |
| Yearly Target 3 | 1677.9833333333 |
| Yearly Target 4 | 1932.02 |
| Yearly Target 5 | 2275.03 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1589.00 (-19.01%) | 1942.55 | 1423.95 - 2021.00 | 1.0235 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.3876 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0776 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.248 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6048 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7506 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.742 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1025 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0635 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1535.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1506 and price is deviating by 42 points
Upper Bollinger band is at 1589 and lower is at 1424, while middle bands are at 1465 and 1547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.82 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1553.78 |
| 12 day DMA | 1521.07 |
| 20 day DMA | 1505.56 |
| 35 day DMA | 1546.3 |
| 50 day DMA | 1576.92 |
| 100 day DMA | 1675.5 |
| 150 day DMA | 1723.46 |
| 200 day DMA | 1769.35 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.37 | 1541.55 | 1527.97 |
| 12 day EMA | 1535.28 | 1525.52 | 1517.67 |
| 20 day EMA | 1532.88 | 1526.98 | 1522.59 |
| 35 day EMA | 1549.3 | 1546.96 | 1545.68 |
| 50 day EMA | 1577.82 | 1577.36 | 1577.71 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.78 | 1551.06 | 1538.32 |
| 12 day SMA | 1521.07 | 1508.11 | 1498.97 |
| 20 day SMA | 1505.56 | 1502.93 | 1502.85 |
| 35 day SMA | 1546.3 | 1547.44 | 1549.19 |
| 50 day SMA | 1576.92 | 1576.85 | 1577.98 |
| 100 day SMA | 1675.5 | 1677.88 | 1680.69 |
| 150 day SMA | 1723.46 | 1725.77 | 1728.38 |
| 200 day SMA | 1769.35 | 1771.13 | 1773.09 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
