Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1712.95 and 1752.2
| Intraday Target 1 | 1701.85 |
| Intraday Target 2 | 1724.05 |
| Intraday Target 3 | 1741.1 |
| Intraday Target 4 | 1763.3 |
| Intraday Target 5 | 1780.35 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-0.07%) | 1758.15 | 1718.90 - 1758.15 | 0.6877 times | Mon 01 June 2026 | 1747.50 (-2.45%) | 1785.05 | 1735.30 - 1796.20 | 1.5017 times | Fri 29 May 2026 | 1791.35 (-3.2%) | 1845.65 | 1750.00 - 1855.30 | 2.4338 times | Wed 27 May 2026 | 1850.65 (-0.52%) | 1862.65 | 1849.50 - 1869.00 | 0.3476 times | Tue 26 May 2026 | 1860.35 (0.36%) | 1863.00 | 1843.20 - 1885.70 | 0.3663 times | Mon 25 May 2026 | 1853.75 (1.63%) | 1802.35 | 1802.35 - 1860.00 | 0.52 times | Fri 22 May 2026 | 1823.95 (1.27%) | 1814.95 | 1809.00 - 1850.00 | 1.5014 times | Thu 21 May 2026 | 1801.15 (1.05%) | 1782.70 | 1767.20 - 1805.00 | 1.0248 times | Wed 20 May 2026 | 1782.40 (-2.08%) | 1799.30 | 1776.95 - 1810.20 | 1.1608 times | Tue 19 May 2026 | 1820.25 (0.47%) | 1835.60 | 1806.15 - 1835.60 | 0.456 times | Mon 18 May 2026 | 1811.65 (-1.18%) | 1846.75 | 1790.05 - 1846.75 | 1.4446 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1693.93 and 1771.23
| Weekly Target 1 | 1676.48 |
| Weekly Target 2 | 1711.37 |
| Weekly Target 3 | 1753.7833333333 |
| Weekly Target 4 | 1788.67 |
| Weekly Target 5 | 1831.08 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-2.52%) | 1785.05 | 1718.90 - 1796.20 | 0.2004 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.3357 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.5114 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 1.1292 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 4.0626 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.3338 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 1.6359 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.7478 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.5853 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.458 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.1934 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1693.93 and 1771.23
| Monthly Target 1 | 1676.48 |
| Monthly Target 2 | 1711.37 |
| Monthly Target 3 | 1753.7833333333 |
| Monthly Target 4 | 1788.67 |
| Monthly Target 5 | 1831.08 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-2.52%) | 1785.05 | 1718.90 - 1796.20 | 0.0457 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 1.3763 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.8303 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7198 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2502 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.1409 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1898 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.412 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.0395 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.9954 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.182 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1492.63 and 1883.63
| Yearly Target 1 | 1408.08 |
| Yearly Target 2 | 1577.17 |
| Yearly Target 3 | 1799.0833333333 |
| Yearly Target 4 | 1968.17 |
| Yearly Target 5 | 2190.08 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1746.25 (-10.99%) | 1942.55 | 1630.00 - 2021.00 | 0.2217 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4265 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1859 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2729 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6656 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9265 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8166 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3138 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1704 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1800.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1813 and price is deviating by 33 points
Upper Bollinger band is at 1879 and lower is at 1747, while middle bands are at 1780 and 1846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.67 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1799.22 |
| 12 day DMA | 1810.22 |
| 20 day DMA | 1812.55 |
| 35 day DMA | 1811.9 |
| 50 day DMA | 1793.48 |
| 100 day DMA | 1841.09 |
| 150 day DMA | 1889.52 |
| 200 day DMA | 1890.53 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.5 | 1799.12 | 1824.92 |
| 12 day EMA | 1800.91 | 1810.85 | 1822.37 |
| 20 day EMA | 1805.04 | 1811.23 | 1817.93 |
| 35 day EMA | 1804.23 | 1807.64 | 1811.18 |
| 50 day EMA | 1799.18 | 1801.34 | 1803.54 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.22 | 1820.72 | 1836.01 |
| 12 day SMA | 1810.22 | 1818.76 | 1823.48 |
| 20 day SMA | 1812.55 | 1813 | 1813.7 |
| 35 day SMA | 1811.9 | 1812.53 | 1812.64 |
| 50 day SMA | 1793.48 | 1795.55 | 1797.32 |
| 100 day SMA | 1841.09 | 1843.18 | 1845.32 |
| 150 day SMA | 1889.52 | 1891.23 | 1892.98 |
| 200 day SMA | 1890.53 | 1891.3 | 1892.03 |


