Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1612.78 and 1626.68
| Intraday Target 1 | 1610.03 |
| Intraday Target 2 | 1615.52 |
| Intraday Target 3 | 1623.9333333333 |
| Intraday Target 4 | 1629.42 |
| Intraday Target 5 | 1637.83 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1621.00 (-0.49%) | 1630.20 | 1618.45 - 1632.35 | 2.0511 times | Wed 12 August 2026 | 1629.00 (-0.06%) | 1658.25 | 1621.25 - 1658.25 | 0.3013 times | Tue 11 August 2026 | 1630.00 (-1.01%) | 1664.45 | 1630.00 - 1664.45 | 0.3292 times | Mon 10 August 2026 | 1646.70 (0.41%) | 1632.80 | 1609.00 - 1650.00 | 0.4938 times | Fri 07 August 2026 | 1640.00 (-0.65%) | 1665.65 | 1632.00 - 1665.65 | 0.2508 times | Thu 06 August 2026 | 1650.70 (-1.33%) | 1683.40 | 1638.00 - 1690.80 | 0.8219 times | Wed 05 August 2026 | 1673.00 (1.67%) | 1711.05 | 1665.65 - 1755.30 | 2.4811 times | Tue 04 August 2026 | 1645.50 (-0.36%) | 1672.40 | 1633.00 - 1672.45 | 0.4736 times | Mon 03 August 2026 | 1651.45 (1.69%) | 1620.90 | 1620.90 - 1669.00 | 0.5979 times | Fri 31 July 2026 | 1624.00 (-0.85%) | 1632.00 | 1620.00 - 1638.30 | 2.1993 times | Thu 30 July 2026 | 1637.85 (-0.66%) | 1648.70 | 1621.10 - 1648.70 | 0.2349 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1587.28 and 1642.73
| Weekly Target 1 | 1576.03 |
| Weekly Target 2 | 1598.52 |
| Weekly Target 3 | 1631.4833333333 |
| Weekly Target 4 | 1653.97 |
| Weekly Target 5 | 1686.93 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1621.00 (-1.16%) | 1632.80 | 1609.00 - 1664.45 | 0.3467 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.5049 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.412 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.2586 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.3845 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.523 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.7101 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.3578 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.3044 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.1982 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1147 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1615 and 1761.3
| Monthly Target 1 | 1515.47 |
| Monthly Target 2 | 1568.23 |
| Monthly Target 3 | 1661.7666666667 |
| Monthly Target 4 | 1714.53 |
| Monthly Target 5 | 1808.07 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1621.00 (-0.18%) | 1620.90 | 1609.00 - 1755.30 | 0.4717 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 2.1431 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.9882 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.7642 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.461 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3996 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1389 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.6335 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1054 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.8944 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.5771 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1344.4 and 1821
| Yearly Target 1 | 1252.2 |
| Yearly Target 2 | 1436.6 |
| Yearly Target 3 | 1728.8 |
| Yearly Target 4 | 1913.2 |
| Yearly Target 5 | 2205.4 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1621.00 (-17.38%) | 1942.55 | 1544.40 - 2021.00 | 0.6928 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4037 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1223 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2583 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6299 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.8231 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7728 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1896 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1076 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1643.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1630.45
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 24 points
Upper Bollinger band is at 1687 and lower is at 1593, while middle bands are at 1617 and 1664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.27 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1633.34 |
| 12 day DMA | 1641.49 |
| 20 day DMA | 1639.72 |
| 35 day DMA | 1698.88 |
| 50 day DMA | 1721.26 |
| 100 day DMA | 1757.37 |
| 150 day DMA | 1801.14 |
| 200 day DMA | 1847.46 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.16 | 1637.74 | 1642.11 |
| 12 day EMA | 1643.36 | 1647.42 | 1650.77 |
| 20 day EMA | 1658.14 | 1662.05 | 1665.53 |
| 35 day EMA | 1684.55 | 1688.29 | 1691.78 |
| 50 day EMA | 1718.83 | 1722.82 | 1726.65 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.34 | 1639.28 | 1648.08 |
| 12 day SMA | 1641.49 | 1646.62 | 1651.18 |
| 20 day SMA | 1639.72 | 1639.82 | 1649.07 |
| 35 day SMA | 1698.88 | 1704.89 | 1711.44 |
| 50 day SMA | 1721.26 | 1723.77 | 1726.14 |
| 100 day SMA | 1757.37 | 1759.66 | 1761.73 |
| 150 day SMA | 1801.14 | 1803.38 | 1805.59 |
| 200 day SMA | 1847.46 | 1849.36 | 1851.27 |


