Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1896.65 and 1943
| Intraday Target 1 | 1860.83 |
| Intraday Target 2 | 1886.12 |
| Intraday Target 3 | 1907.1833333333 |
| Intraday Target 4 | 1932.47 |
| Intraday Target 5 | 1953.53 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (-0.8%) | 1881.90 | 1881.90 - 1928.25 | 1.2957 times | Thu 12 February 2026 | 1926.80 (-0.26%) | 1931.80 | 1904.05 - 1940.00 | 1.0551 times | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.2465 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.4376 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.1999 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.5785 times | Thu 05 February 2026 | 1874.75 (1.17%) | 1853.95 | 1827.55 - 1878.65 | 1.191 times | Wed 04 February 2026 | 1853.15 (-0.45%) | 1861.50 | 1834.80 - 1898.70 | 0.4417 times | Tue 03 February 2026 | 1861.45 (1.91%) | 1844.50 | 1844.50 - 1891.50 | 0.7687 times | Mon 02 February 2026 | 1826.55 (-0.14%) | 1830.10 | 1802.70 - 1839.95 | 1.7854 times | Sun 01 February 2026 | 1829.15 (0.51%) | 1826.40 | 1792.05 - 1845.00 | 2.0034 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1879 and 1972.4
| Weekly Target 1 | 1805.93 |
| Weekly Target 2 | 1858.67 |
| Weekly Target 3 | 1899.3333333333 |
| Weekly Target 4 | 1952.07 |
| Weekly Target 5 | 1992.73 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.437 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5651 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.3112 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1113 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.8666 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.533 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2792 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2046 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2116 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4804 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.2103 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1851.73 and 1999.68
| Monthly Target 1 | 1733.2 |
| Monthly Target 2 | 1822.3 |
| Monthly Target 3 | 1881.15 |
| Monthly Target 4 | 1970.25 |
| Monthly Target 5 | 2029.1 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (5.02%) | 1826.40 | 1792.05 - 1940.00 | 0.1741 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3719 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2282 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.1029 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.25 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.197 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2189 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7664 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4069 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2837 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3664 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1724.55 and 1966.2
| Yearly Target 1 | 1662.27 |
| Yearly Target 2 | 1786.83 |
| Yearly Target 3 | 1903.9166666667 |
| Yearly Target 4 | 2028.48 |
| Yearly Target 5 | 2145.57 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1911.40 (-2.57%) | 1942.55 | 1779.35 - 2021.00 | 0.0665 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4341 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2069 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2777 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6774 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9606 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8311 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3547 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1911 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1887.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1858 and price is deviating by 40 points
Upper Bollinger band is at 1937 and lower is at 1778, while middle bands are at 1818 and 1898
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.84 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1913.63 |
| 12 day DMA | 1874.53 |
| 20 day DMA | 1857.43 |
| 35 day DMA | 1890.79 |
| 50 day DMA | 1909.42 |
| 100 day DMA | 1938.22 |
| 150 day DMA | 1928.63 |
| 200 day DMA | 1924.99 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.89 | 1907.64 | 1898.06 |
| 12 day EMA | 1887.54 | 1883.2 | 1875.27 |
| 20 day EMA | 1882.56 | 1879.53 | 1874.56 |
| 35 day EMA | 1893.46 | 1892.4 | 1890.38 |
| 50 day EMA | 1915.75 | 1915.93 | 1915.49 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.63 | 1903.6 | 1893.19 |
| 12 day SMA | 1874.53 | 1867.34 | 1858.59 |
| 20 day SMA | 1857.43 | 1855.36 | 1851.95 |
| 35 day SMA | 1890.79 | 1892.16 | 1893.14 |
| 50 day SMA | 1909.42 | 1910.63 | 1911.82 |
| 100 day SMA | 1938.22 | 1937.95 | 1937.41 |
| 150 day SMA | 1928.63 | 1929.46 | 1930.13 |
| 200 day SMA | 1924.99 | 1924.69 | 1924.46 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
