Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1767.48 and 1845.78
| Intraday Target 1 | 1710.12 |
| Intraday Target 2 | 1746.53 |
| Intraday Target 3 | 1788.4166666667 |
| Intraday Target 4 | 1824.83 |
| Intraday Target 5 | 1866.72 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1782.95 (-2.52%) | 1752.00 | 1752.00 - 1830.30 | 1.4566 times | Mon 11 May 2026 | 1829.10 (0.14%) | 1823.75 | 1804.15 - 1841.45 | 0.2001 times | Fri 08 May 2026 | 1826.60 (-1.27%) | 1866.30 | 1793.90 - 1866.30 | 0.2689 times | Thu 07 May 2026 | 1850.05 (2.24%) | 1839.75 | 1812.00 - 1862.50 | 0.1675 times | Wed 06 May 2026 | 1809.50 (1.82%) | 1777.25 | 1775.60 - 1822.70 | 4.1821 times | Tue 05 May 2026 | 1777.20 (1.25%) | 1750.05 | 1746.50 - 1779.60 | 0.2732 times | Mon 04 May 2026 | 1755.30 (-0.35%) | 1763.05 | 1744.00 - 1781.90 | 2.9823 times | Thu 30 April 2026 | 1761.55 (-0.45%) | 1765.60 | 1739.10 - 1775.00 | 0.1059 times | Wed 29 April 2026 | 1769.50 (-0.19%) | 1779.00 | 1766.60 - 1806.70 | 0.2328 times | Tue 28 April 2026 | 1772.95 (0.03%) | 1789.75 | 1759.60 - 1789.75 | 0.1306 times | Mon 27 April 2026 | 1772.45 (0.04%) | 1780.00 | 1761.00 - 1791.30 | 0.1777 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1722.75 and 1812.2
| Weekly Target 1 | 1702.68 |
| Weekly Target 2 | 1742.82 |
| Weekly Target 3 | 1792.1333333333 |
| Weekly Target 4 | 1832.27 |
| Weekly Target 5 | 1881.58 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1782.95 (-2.39%) | 1823.75 | 1752.00 - 1841.45 | 0.7634 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 3.6282 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.2981 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 1.4609 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.6678 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.5227 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.4091 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.0658 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 0.8131 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.3709 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 0.4657 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1763.48 and 1885.78
| Monthly Target 1 | 1675.45 |
| Monthly Target 2 | 1729.2 |
| Monthly Target 3 | 1797.75 |
| Monthly Target 4 | 1851.5 |
| Monthly Target 5 | 1920.05 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1782.95 (1.21%) | 1763.05 | 1744.00 - 1866.30 | 1.1343 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.8404 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7285 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2532 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.1547 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1921 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.4532 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.052 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.0074 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1842 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.645 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1510.98 and 1901.98
| Yearly Target 1 | 1420.32 |
| Yearly Target 2 | 1601.63 |
| Yearly Target 3 | 1811.3166666667 |
| Yearly Target 4 | 1992.63 |
| Yearly Target 5 | 2202.32 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1782.95 (-9.12%) | 1942.55 | 1630.00 - 2021.00 | 0.2067 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4273 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.188 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2734 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6667 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9298 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.818 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3178 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1724 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1802.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1785.3
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1813 and price is deviating by 43 points
Upper Bollinger band is at 1898 and lower is at 1728, while middle bands are at 1771 and 1856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.2 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1819.64 |
| 12 day DMA | 1789.91 |
| 20 day DMA | 1812.78 |
| 35 day DMA | 1784.7 |
| 50 day DMA | 1813.87 |
| 100 day DMA | 1860.58 |
| 150 day DMA | 1898.95 |
| 200 day DMA | 1897.99 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.59 | 1818.41 | 1813.06 |
| 12 day EMA | 1802.78 | 1806.38 | 1802.25 |
| 20 day EMA | 1802.05 | 1804.06 | 1801.43 |
| 35 day EMA | 1815.87 | 1817.81 | 1817.15 |
| 50 day EMA | 1824.82 | 1826.53 | 1826.42 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.64 | 1818.49 | 1803.73 |
| 12 day SMA | 1789.91 | 1792.1 | 1792.25 |
| 20 day SMA | 1812.78 | 1812.91 | 1809.87 |
| 35 day SMA | 1784.7 | 1786.15 | 1786.75 |
| 50 day SMA | 1813.87 | 1817.26 | 1819.37 |
| 100 day SMA | 1860.58 | 1862.14 | 1863.19 |
| 150 day SMA | 1898.95 | 1899.69 | 1900.05 |
| 200 day SMA | 1897.99 | 1898.93 | 1899.79 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
