Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1694.13 and 1735.68
| Intraday Target 1 | 1660.25 |
| Intraday Target 2 | 1686.45 |
| Intraday Target 3 | 1701.8 |
| Intraday Target 4 | 1728 |
| Intraday Target 5 | 1743.35 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1712.65 (1.38%) | 1698.85 | 1675.60 - 1717.15 | 0.5454 times | Thu 02 April 2026 | 1689.30 (-0.26%) | 1675.05 | 1630.00 - 1693.50 | 1.0557 times | Wed 01 April 2026 | 1693.75 (-0.98%) | 1725.45 | 1688.15 - 1749.45 | 0.4647 times | Mon 30 March 2026 | 1710.45 (-2.03%) | 1704.25 | 1679.80 - 1730.00 | 0.5246 times | Fri 27 March 2026 | 1745.85 (-1.39%) | 1774.70 | 1736.65 - 1774.70 | 3.7971 times | Wed 25 March 2026 | 1770.45 (2.32%) | 1732.15 | 1732.15 - 1780.00 | 0.295 times | Tue 24 March 2026 | 1730.30 (0.46%) | 1738.00 | 1702.50 - 1751.20 | 0.4991 times | Mon 23 March 2026 | 1722.45 (-3.12%) | 1755.45 | 1704.75 - 1770.00 | 0.7371 times | Fri 20 March 2026 | 1777.85 (-0.71%) | 1794.05 | 1772.85 - 1810.00 | 0.3815 times | Thu 19 March 2026 | 1790.65 (-2.29%) | 1812.30 | 1785.50 - 1812.85 | 1.6997 times | Wed 18 March 2026 | 1832.60 (-0.07%) | 1836.60 | 1798.00 - 1847.35 | 0.7686 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1694.13 and 1735.68
| Weekly Target 1 | 1660.25 |
| Weekly Target 2 | 1686.45 |
| Weekly Target 3 | 1701.8 |
| Weekly Target 4 | 1728 |
| Weekly Target 5 | 1743.35 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1712.65 (1.38%) | 1698.85 | 1675.60 - 1717.15 | 0.2589 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.9707 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 2.5292 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 1.9296 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.8801 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 1.1051 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.3851 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.5946 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.5873 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.7593 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.4182 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1611.6 and 1731.05
| Monthly Target 1 | 1577.92 |
| Monthly Target 2 | 1645.28 |
| Monthly Target 3 | 1697.3666666667 |
| Monthly Target 4 | 1764.73 |
| Monthly Target 5 | 1816.82 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1712.65 (0.13%) | 1725.45 | 1630.00 - 1749.45 | 0.1216 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.83 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2885 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3156 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2188 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.9343 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.1986 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1478 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2099 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7349 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3902 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1475.83 and 1866.83
| Yearly Target 1 | 1396.88 |
| Yearly Target 2 | 1554.77 |
| Yearly Target 3 | 1787.8833333333 |
| Yearly Target 4 | 1945.77 |
| Yearly Target 5 | 2178.88 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1712.65 (-12.7%) | 1942.55 | 1630.00 - 2021.00 | 0.114 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4318 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2005 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2763 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6738 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9501 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8266 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3422 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1847 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1748.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1799 and price is deviating by 71 points
Upper Bollinger band is at 1939 and lower is at 1659, while middle bands are at 1729 and 1869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.85 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1710.4 |
| 12 day DMA | 1750.85 |
| 20 day DMA | 1798.4 |
| 35 day DMA | 1851.58 |
| 50 day DMA | 1848.78 |
| 100 day DMA | 1906.53 |
| 150 day DMA | 1909.38 |
| 200 day DMA | 1920.85 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.68 | 1714.2 | 1726.65 |
| 12 day EMA | 1748.95 | 1755.55 | 1767.59 |
| 20 day EMA | 1780.72 | 1787.88 | 1798.25 |
| 35 day EMA | 1809.84 | 1815.56 | 1822.99 |
| 50 day EMA | 1836.82 | 1841.89 | 1848.12 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.4 | 1721.96 | 1730.16 |
| 12 day SMA | 1750.85 | 1762.3 | 1774.53 |
| 20 day SMA | 1798.4 | 1805.52 | 1815.86 |
| 35 day SMA | 1851.58 | 1857.24 | 1862.9 |
| 50 day SMA | 1848.78 | 1851.73 | 1855.64 |
| 100 day SMA | 1906.53 | 1909.6 | 1912.72 |
| 150 day SMA | 1909.38 | 1910.71 | 1912.55 |
| 200 day SMA | 1920.85 | 1922 | 1923.44 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
