Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1533.43 and 1648.18
| Intraday Target 1 | 1441.9 |
| Intraday Target 2 | 1510.2 |
| Intraday Target 3 | 1556.65 |
| Intraday Target 4 | 1624.95 |
| Intraday Target 5 | 1671.4 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1578.50 (-2.62%) | 1488.35 | 1488.35 - 1603.10 | 0.2191 times | Fri 23 October 2026 | 1621.00 (-0.77%) | 1618.50 | 1581.00 - 1623.45 | 0.1826 times | Thu 22 October 2026 | 1633.65 (-0.2%) | 1625.00 | 1618.35 - 1651.60 | 0.1508 times | Wed 21 October 2026 | 1637.00 (-0.31%) | 1654.40 | 1627.15 - 1662.75 | 0.2928 times | Mon 19 October 2026 | 1642.10 (-2.41%) | 1678.10 | 1642.10 - 1684.25 | 0.2193 times | Fri 16 October 2026 | 1682.70 (-0.42%) | 1688.55 | 1661.25 - 1700.65 | 4.0754 times | Thu 15 October 2026 | 1689.75 (-1.51%) | 1779.70 | 1683.05 - 1785.00 | 2.4091 times | Wed 14 October 2026 | 1715.70 (0.92%) | 1685.95 | 1680.40 - 1752.30 | 1.7749 times | Tue 13 October 2026 | 1700.00 (2.41%) | 1657.60 | 1657.60 - 1703.50 | 0.2925 times | Mon 12 October 2026 | 1660.00 (4.32%) | 1674.80 | 1634.10 - 1690.00 | 0.3836 times | Tue 06 October 2026 | 1591.20 (0.14%) | 1599.65 | 1577.50 - 1605.50 | 0.9818 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1533.43 and 1648.18
| Weekly Target 1 | 1441.9 |
| Weekly Target 2 | 1510.2 |
| Weekly Target 3 | 1556.65 |
| Weekly Target 4 | 1624.95 |
| Weekly Target 5 | 1671.4 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1578.50 (-2.62%) | 1488.35 | 1488.35 - 1603.10 | 0.0284 times | Fri 23 October 2026 | 1621.00 (-3.67%) | 1678.10 | 1581.00 - 1684.25 | 0.1096 times | Fri 16 October 2026 | 1682.70 (5.75%) | 1674.80 | 1634.10 - 1785.00 | 1.1583 times | Tue 06 October 2026 | 1591.20 (1.43%) | 1560.05 | 1560.05 - 1606.25 | 0.1791 times | Thu 01 October 2026 | 1568.70 (0.95%) | 1539.30 | 1498.00 - 1594.30 | 1.3064 times | Fri 25 September 2026 | 1554.00 (4.44%) | 1465.20 | 1461.10 - 1586.80 | 1.5052 times | Fri 18 September 2026 | 1488.00 (1.99%) | 1473.85 | 1423.95 - 1497.80 | 0.8459 times | Fri 11 September 2026 | 1459.00 (-3.38%) | 1515.00 | 1443.00 - 1515.00 | 0.9432 times | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 3.0698 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.8542 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 2.8022 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1385.1 and 1681.75
| Monthly Target 1 | 1320.63 |
| Monthly Target 2 | 1449.57 |
| Monthly Target 3 | 1617.2833333333 |
| Monthly Target 4 | 1746.22 |
| Monthly Target 5 | 1913.93 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1578.50 (4.25%) | 1579.75 | 1488.35 - 1785.00 | 0.4359 times | Tue 29 September 2026 | 1514.20 (-2.93%) | 1562.45 | 1423.95 - 1586.80 | 1.3777 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.3212 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.6696 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.328 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.5953 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3592 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3113 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1082 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.4935 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0821 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1202.7 and 1799.75
| Yearly Target 1 | 1077.43 |
| Yearly Target 2 | 1327.97 |
| Yearly Target 3 | 1674.4833333333 |
| Yearly Target 4 | 1925.02 |
| Yearly Target 5 | 2271.53 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1578.50 (-19.54%) | 1942.55 | 1423.95 - 2021.00 | 1.0622 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.3857 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0724 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2468 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6019 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7421 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7384 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.0923 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0583 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1621.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1600 and price is deviating by 69 points
Upper Bollinger band is at 1736 and lower is at 1464, while middle bands are at 1532 and 1668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.51 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1622.45 |
| 12 day DMA | 1645.05 |
| 20 day DMA | 1599.47 |
| 35 day DMA | 1556.83 |
| 50 day DMA | 1576.36 |
| 100 day DMA | 1657.1 |
| 150 day DMA | 1704.65 |
| 200 day DMA | 1752.96 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.7 | 1638.8 | 1647.7 |
| 12 day EMA | 1621.55 | 1629.38 | 1630.9 |
| 20 day EMA | 1606.76 | 1609.73 | 1608.54 |
| 35 day EMA | 1600.67 | 1601.97 | 1600.85 |
| 50 day EMA | 1586.67 | 1587 | 1585.61 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.45 | 1643.29 | 1657.04 |
| 12 day SMA | 1645.05 | 1644.23 | 1635.33 |
| 20 day SMA | 1599.47 | 1594.95 | 1588 |
| 35 day SMA | 1556.83 | 1557.26 | 1556.52 |
| 50 day SMA | 1576.36 | 1577.8 | 1578.84 |
| 100 day SMA | 1657.1 | 1659.86 | 1661.89 |
| 150 day SMA | 1704.65 | 1706.73 | 1708.46 |
| 200 day SMA | 1752.96 | 1754.86 | 1756.56 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
