Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1950.58 and 1980.23
| Intraday Target 1 | 1927.03 |
| Intraday Target 2 | 1944.47 |
| Intraday Target 3 | 1956.6833333333 |
| Intraday Target 4 | 1974.12 |
| Intraday Target 5 | 1986.33 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1961.90 (0.27%) | 1939.25 | 1939.25 - 1968.90 | 0.8739 times | Tue 30 December 2025 | 1956.60 (0.65%) | 1936.00 | 1927.05 - 1968.70 | 1.2323 times | Mon 29 December 2025 | 1944.00 (-0.32%) | 1930.80 | 1930.80 - 1950.00 | 1.5062 times | Fri 26 December 2025 | 1950.30 (-0.46%) | 1950.55 | 1937.20 - 1960.50 | 1.2744 times | Wed 24 December 2025 | 1959.40 (-0.09%) | 1956.60 | 1952.70 - 1965.65 | 0.8118 times | Tue 23 December 2025 | 1961.10 (0.55%) | 1950.30 | 1948.00 - 1962.05 | 0.5052 times | Mon 22 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1955.70 | 0.9917 times | Fri 19 December 2025 | 1952.80 (0.21%) | 1948.70 | 1927.00 - 1958.00 | 1.1726 times | Thu 18 December 2025 | 1948.70 (0.15%) | 1945.70 | 1923.00 - 1957.05 | 0.5005 times | Wed 17 December 2025 | 1945.70 (-0.22%) | 1978.65 | 1934.75 - 1978.65 | 1.1314 times | Tue 16 December 2025 | 1949.90 (-0.04%) | 1951.20 | 1942.00 - 1965.35 | 0.412 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1944.48 and 1986.33
| Weekly Target 1 | 1910.77 |
| Weekly Target 2 | 1936.33 |
| Weekly Target 3 | 1952.6166666667 |
| Weekly Target 4 | 1978.18 |
| Weekly Target 5 | 1994.47 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1961.90 (0.59%) | 1930.80 | 1927.05 - 1968.90 | 0.0812 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0805 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0833 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.189 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0827 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.945 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 7.925 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.157 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2622 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1941 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0855 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1898.13 and 1979.78
| Monthly Target 1 | 1876.87 |
| Monthly Target 2 | 1919.38 |
| Monthly Target 3 | 1958.5166666667 |
| Monthly Target 4 | 2001.03 |
| Monthly Target 5 | 2040.17 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2507 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5076 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3733 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.315 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2405 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.842 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4471 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3116 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4025 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3097 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2022 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1787.28 and 2249.48
| Yearly Target 1 | 1420.93 |
| Yearly Target 2 | 1691.42 |
| Yearly Target 3 | 1883.1333333333 |
| Yearly Target 4 | 2153.62 |
| Yearly Target 5 | 2345.33 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.3887 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0808 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2487 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6066 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7557 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7442 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1087 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0666 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1955.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicigi 540716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1957.98
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1954 and price is deviating by 13 points
Upper Bollinger band is at 1979 and lower is at 1930, while middle bands are at 1942 and 1967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1952.12 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1954.44 |
| 12 day DMA | 1952.62 |
| 20 day DMA | 1953.89 |
| 35 day DMA | 1978.05 |
| 50 day DMA | 1987.33 |
| 100 day DMA | 1939.42 |
| 150 day DMA | 1943.04 |
| 200 day DMA | 1905.67 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.65 | 1952.53 | 1950.5 |
| 12 day EMA | 1955.22 | 1954 | 1953.53 |
| 20 day EMA | 1959.43 | 1959.17 | 1959.44 |
| 35 day EMA | 1967.01 | 1967.31 | 1967.94 |
| 50 day EMA | 1978.32 | 1978.99 | 1979.9 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.44 | 1954.28 | 1953.02 |
| 12 day SMA | 1952.62 | 1950.6 | 1949.18 |
| 20 day SMA | 1953.89 | 1955.12 | 1956.98 |
| 35 day SMA | 1978.05 | 1979.04 | 1980.98 |
| 50 day SMA | 1987.33 | 1988.28 | 1989.56 |
| 100 day SMA | 1939.42 | 1938.75 | 1937.87 |
| 150 day SMA | 1943.04 | 1942.62 | 1942.03 |
| 200 day SMA | 1905.67 | 1904.31 | 1903.03 |


