ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1712.95 and 1752.2

Intraday Target 11701.85
Intraday Target 21724.05
Intraday Target 31741.1
Intraday Target 41763.3
Intraday Target 51780.35

Daily price and volume Icicigi

Date Closing Open Range Volume
Tue 02 June 2026 1746.25 (-0.07%) 1758.15 1718.90 - 1758.15 0.6877 times
Mon 01 June 2026 1747.50 (-2.45%) 1785.05 1735.30 - 1796.20 1.5017 times
Fri 29 May 2026 1791.35 (-3.2%) 1845.65 1750.00 - 1855.30 2.4338 times
Wed 27 May 2026 1850.65 (-0.52%) 1862.65 1849.50 - 1869.00 0.3476 times
Tue 26 May 2026 1860.35 (0.36%) 1863.00 1843.20 - 1885.70 0.3663 times
Mon 25 May 2026 1853.75 (1.63%) 1802.35 1802.35 - 1860.00 0.52 times
Fri 22 May 2026 1823.95 (1.27%) 1814.95 1809.00 - 1850.00 1.5014 times
Thu 21 May 2026 1801.15 (1.05%) 1782.70 1767.20 - 1805.00 1.0248 times
Wed 20 May 2026 1782.40 (-2.08%) 1799.30 1776.95 - 1810.20 1.1608 times
Tue 19 May 2026 1820.25 (0.47%) 1835.60 1806.15 - 1835.60 0.456 times
Mon 18 May 2026 1811.65 (-1.18%) 1846.75 1790.05 - 1846.75 1.4446 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1693.93 and 1771.23

Weekly Target 11676.48
Weekly Target 21711.37
Weekly Target 31753.7833333333
Weekly Target 41788.67
Weekly Target 51831.08

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Tue 02 June 2026 1746.25 (-2.52%) 1785.05 1718.90 - 1796.20 0.2004 times
Fri 29 May 2026 1791.35 (-1.79%) 1802.35 1750.00 - 1885.70 0.3357 times
Fri 22 May 2026 1823.95 (-0.51%) 1846.75 1767.20 - 1850.00 0.5114 times
Fri 15 May 2026 1833.35 (0.37%) 1823.75 1752.00 - 1855.00 1.1292 times
Fri 08 May 2026 1826.60 (3.69%) 1763.05 1744.00 - 1866.30 4.0626 times
Thu 30 April 2026 1761.55 (-0.58%) 1780.00 1739.10 - 1806.70 0.3338 times
Fri 24 April 2026 1771.75 (-6.3%) 1894.25 1765.00 - 1907.70 1.6359 times
Fri 17 April 2026 1890.80 (5.9%) 1782.95 1749.90 - 1909.70 0.7478 times
Fri 10 April 2026 1785.50 (5.69%) 1698.85 1675.60 - 1802.40 0.5853 times
Thu 02 April 2026 1689.30 (-3.24%) 1704.25 1630.00 - 1749.45 0.458 times
Fri 27 March 2026 1745.85 (-1.8%) 1755.45 1702.50 - 1780.00 1.1934 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1693.93 and 1771.23

Monthly Target 11676.48
Monthly Target 21711.37
Monthly Target 31753.7833333333
Monthly Target 41788.67
Monthly Target 51831.08

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Tue 02 June 2026 1746.25 (-2.52%) 1785.05 1718.90 - 1796.20 0.0457 times
Fri 29 May 2026 1791.35 (1.69%) 1763.05 1744.00 - 1885.70 1.3763 times
Thu 30 April 2026 1761.55 (2.99%) 1725.45 1630.00 - 1909.70 0.8303 times
Mon 30 March 2026 1710.45 (-9.97%) 1851.80 1679.80 - 1912.30 0.7198 times
Fri 27 February 2026 1899.95 (4.4%) 1826.40 1792.05 - 1980.00 0.2502 times
Fri 30 January 2026 1819.95 (-7.24%) 1942.55 1779.35 - 2021.00 1.1409 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.1898 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 3.412 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.0395 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 0.9954 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.182 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1492.63 and 1883.63

Yearly Target 11408.08
Yearly Target 21577.17
Yearly Target 31799.0833333333
Yearly Target 41968.17
Yearly Target 52190.08

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Tue 02 June 2026 1746.25 (-10.99%) 1942.55 1630.00 - 2021.00 0.2217 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4265 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.1859 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2729 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6656 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.9265 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.8166 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.3138 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1704 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1800.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1813 and price is deviating by 33 points

Upper Bollinger band is at 1879 and lower is at 1747, while middle bands are at 1780 and 1846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1795.67 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1799.22
12 day DMA 1810.22
20 day DMA 1812.55
35 day DMA 1811.9
50 day DMA 1793.48
100 day DMA 1841.09
150 day DMA 1889.52
200 day DMA 1890.53

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.51799.121824.92
12 day EMA1800.911810.851822.37
20 day EMA1805.041811.231817.93
35 day EMA1804.231807.641811.18
50 day EMA1799.181801.341803.54

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.221820.721836.01
12 day SMA1810.221818.761823.48
20 day SMA1812.5518131813.7
35 day SMA1811.91812.531812.64
50 day SMA1793.481795.551797.32
100 day SMA1841.091843.181845.32
150 day SMA1889.521891.231892.98
200 day SMA1890.531891.31892.03

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top