Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1801.65 and 1835.5
| Intraday Target 1 | 1794.08 |
| Intraday Target 2 | 1809.22 |
| Intraday Target 3 | 1827.9333333333 |
| Intraday Target 4 | 1843.07 |
| Intraday Target 5 | 1861.78 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.35 (-0.65%) | 1836.30 | 1812.80 - 1846.65 | 0.1031 times | Wed 21 January 2026 | 1836.20 (-1.27%) | 1848.55 | 1808.00 - 1860.45 | 0.2704 times | Tue 20 January 2026 | 1859.85 (-1.34%) | 1876.75 | 1848.00 - 1877.50 | 2.4998 times | Mon 19 January 2026 | 1885.20 (0.82%) | 1861.05 | 1858.85 - 1895.55 | 0.1462 times | Fri 16 January 2026 | 1869.95 (0.61%) | 1831.45 | 1831.45 - 1892.70 | 1.7351 times | Wed 14 January 2026 | 1858.60 (-1.52%) | 1871.20 | 1830.60 - 1906.60 | 4.2396 times | Tue 13 January 2026 | 1887.20 (-1.15%) | 1902.10 | 1863.00 - 1917.65 | 0.0912 times | Mon 12 January 2026 | 1909.15 (0.81%) | 1894.00 | 1879.00 - 1914.05 | 0.0933 times | Fri 09 January 2026 | 1893.90 (-0.8%) | 1908.05 | 1879.55 - 1924.45 | 0.5485 times | Thu 08 January 2026 | 1909.25 (-3%) | 1958.35 | 1900.00 - 1967.05 | 0.2728 times | Wed 07 January 2026 | 1968.35 (-2.11%) | 2012.00 | 1961.05 - 2021.00 | 1.3666 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1772.4 and 1859.95
| Weekly Target 1 | 1755.08 |
| Weekly Target 2 | 1789.72 |
| Weekly Target 3 | 1842.6333333333 |
| Weekly Target 4 | 1877.27 |
| Weekly Target 5 | 1930.18 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.35 (-2.44%) | 1861.05 | 1808.00 - 1895.55 | 0.607 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 1.2382 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 0.4909 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.0894 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0655 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0678 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1538 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0673 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.7692 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.4507 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1278 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1709.68 and 1922.68
| Monthly Target 1 | 1671.45 |
| Monthly Target 2 | 1747.9 |
| Monthly Target 3 | 1884.45 |
| Monthly Target 4 | 1960.9 |
| Monthly Target 5 | 2097.45 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.35 (-7.01%) | 1942.55 | 1808.00 - 2021.00 | 1.2676 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2259 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.062 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2375 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1851 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2167 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7588 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4029 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2808 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3627 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.2791 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1709.68 and 1922.68
| Yearly Target 1 | 1671.45 |
| Yearly Target 2 | 1747.9 |
| Yearly Target 3 | 1884.45 |
| Yearly Target 4 | 1960.9 |
| Yearly Target 5 | 2097.45 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1824.35 (-7.01%) | 1942.55 | 1808.00 - 2021.00 | 0.0551 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4346 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2084 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2781 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6782 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9631 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8321 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3577 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1926 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1881.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1920 and price is deviating by 52 points
Upper Bollinger band is at 2024 and lower is at 1817, while middle bands are at 1868 and 1972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.36 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1855.11 |
| 12 day DMA | 1892.73 |
| 20 day DMA | 1919.7 |
| 35 day DMA | 1934.28 |
| 50 day DMA | 1957.07 |
| 100 day DMA | 1938.38 |
| 150 day DMA | 1943.67 |
| 200 day DMA | 1920.87 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.55 | 1863.65 | 1877.37 |
| 12 day EMA | 1881.89 | 1892.35 | 1902.56 |
| 20 day EMA | 1903.73 | 1912.08 | 1920.06 |
| 35 day EMA | 1931.06 | 1937.34 | 1943.29 |
| 50 day EMA | 1951.58 | 1956.77 | 1961.69 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.11 | 1861.96 | 1872.16 |
| 12 day SMA | 1892.73 | 1905.7 | 1917.15 |
| 20 day SMA | 1919.7 | 1926.54 | 1932.25 |
| 35 day SMA | 1934.28 | 1938.91 | 1943.41 |
| 50 day SMA | 1957.07 | 1960.52 | 1964.28 |
| 100 day SMA | 1938.38 | 1938.85 | 1939.67 |
| 150 day SMA | 1943.67 | 1944.44 | 1944.87 |
| 200 day SMA | 1920.87 | 1920.67 | 1920.11 |


