ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1801.65 and 1835.5

Intraday Target 11794.08
Intraday Target 21809.22
Intraday Target 31827.9333333333
Intraday Target 41843.07
Intraday Target 51861.78

Daily price and volume Icicigi

Date Closing Open Range Volume
Thu 22 January 2026 1824.35 (-0.65%) 1836.30 1812.80 - 1846.65 0.1031 times
Wed 21 January 2026 1836.20 (-1.27%) 1848.55 1808.00 - 1860.45 0.2704 times
Tue 20 January 2026 1859.85 (-1.34%) 1876.75 1848.00 - 1877.50 2.4998 times
Mon 19 January 2026 1885.20 (0.82%) 1861.05 1858.85 - 1895.55 0.1462 times
Fri 16 January 2026 1869.95 (0.61%) 1831.45 1831.45 - 1892.70 1.7351 times
Wed 14 January 2026 1858.60 (-1.52%) 1871.20 1830.60 - 1906.60 4.2396 times
Tue 13 January 2026 1887.20 (-1.15%) 1902.10 1863.00 - 1917.65 0.0912 times
Mon 12 January 2026 1909.15 (0.81%) 1894.00 1879.00 - 1914.05 0.0933 times
Fri 09 January 2026 1893.90 (-0.8%) 1908.05 1879.55 - 1924.45 0.5485 times
Thu 08 January 2026 1909.25 (-3%) 1958.35 1900.00 - 1967.05 0.2728 times
Wed 07 January 2026 1968.35 (-2.11%) 2012.00 1961.05 - 2021.00 1.3666 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1772.4 and 1859.95

Weekly Target 11755.08
Weekly Target 21789.72
Weekly Target 31842.6333333333
Weekly Target 41877.27
Weekly Target 51930.18

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Thu 22 January 2026 1824.35 (-2.44%) 1861.05 1808.00 - 1895.55 0.607 times
Fri 16 January 2026 1869.95 (-1.26%) 1894.00 1830.60 - 1917.65 1.2382 times
Fri 09 January 2026 1893.90 (-4.04%) 1973.65 1879.55 - 2021.00 0.4909 times
Fri 02 January 2026 1973.60 (1.19%) 1930.80 1927.05 - 1992.35 0.0894 times
Fri 26 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1965.65 0.0655 times
Fri 19 December 2025 1952.80 (0.78%) 1941.00 1923.00 - 1978.65 0.0678 times
Fri 12 December 2025 1937.75 (-1.92%) 1997.65 1916.00 - 1997.65 0.1538 times
Fri 05 December 2025 1975.65 (0.24%) 1979.00 1952.40 - 1995.30 0.0673 times
Fri 28 November 2025 1970.95 (-1.65%) 2010.00 1954.05 - 2029.60 0.7692 times
Fri 21 November 2025 2004.00 (-0.16%) 2009.45 2000.60 - 2059.35 6.4507 times
Fri 14 November 2025 2007.25 (-0.63%) 2020.20 1985.10 - 2064.15 0.1278 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1709.68 and 1922.68

Monthly Target 11671.45
Monthly Target 21747.9
Monthly Target 31884.45
Monthly Target 41960.9
Monthly Target 52097.45

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Thu 22 January 2026 1824.35 (-7.01%) 1942.55 1808.00 - 2021.00 1.2676 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.2259 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 4.062 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.2375 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 1.1851 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.2167 times
Thu 31 July 2025 1928.75 (-5.46%) 2046.95 1870.20 - 2074.85 0.7588 times
Mon 30 June 2025 2040.10 (8.79%) 1879.40 1847.70 - 2053.00 0.4029 times
Fri 30 May 2025 1875.20 (0.14%) 1882.10 1710.75 - 1917.00 0.2808 times
Wed 30 April 2025 1872.55 (4.49%) 1788.95 1704.65 - 1908.10 0.3627 times
Fri 28 March 2025 1792.10 (6.06%) 1688.50 1612.65 - 1816.15 0.2791 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1709.68 and 1922.68

Yearly Target 11671.45
Yearly Target 21747.9
Yearly Target 31884.45
Yearly Target 41960.9
Yearly Target 52097.45

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Thu 22 January 2026 1824.35 (-7.01%) 1942.55 1808.00 - 2021.00 0.0551 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4346 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.2084 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2781 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6782 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.9631 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.8321 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.3577 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1926 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1881.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1920 and price is deviating by 52 points

Upper Bollinger band is at 2024 and lower is at 1817, while middle bands are at 1868 and 1972

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.36 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1855.11
12 day DMA 1892.73
20 day DMA 1919.7
35 day DMA 1934.28
50 day DMA 1957.07
100 day DMA 1938.38
150 day DMA 1943.67
200 day DMA 1920.87

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.551863.651877.37
12 day EMA1881.891892.351902.56
20 day EMA1903.731912.081920.06
35 day EMA1931.061937.341943.29
50 day EMA1951.581956.771961.69

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.111861.961872.16
12 day SMA1892.731905.71917.15
20 day SMA1919.71926.541932.25
35 day SMA1934.281938.911943.41
50 day SMA1957.071960.521964.28
100 day SMA1938.381938.851939.67
150 day SMA1943.671944.441944.87
200 day SMA1920.871920.671920.11

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top