Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1712.08 and 1822.83
| Intraday Target 1 | 1686.85 |
| Intraday Target 2 | 1737.3 |
| Intraday Target 3 | 1797.6 |
| Intraday Target 4 | 1848.05 |
| Intraday Target 5 | 1908.35 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.75 (-2.07%) | 1857.90 | 1747.15 - 1857.90 | 0.4928 times | Fri 10 July 2026 | 1825.60 (1.74%) | 1794.60 | 1794.60 - 1835.00 | 0.7503 times | Thu 09 July 2026 | 1794.45 (-0.57%) | 1798.70 | 1780.10 - 1816.85 | 0.5251 times | Wed 08 July 2026 | 1804.65 (0.55%) | 1795.00 | 1793.95 - 1837.15 | 0.8211 times | Tue 07 July 2026 | 1794.80 (1.24%) | 1798.60 | 1772.45 - 1807.55 | 0.1302 times | Fri 03 July 2026 | 1772.85 (0.56%) | 1763.00 | 1763.00 - 1782.45 | 0.7358 times | Thu 02 July 2026 | 1762.90 (0.29%) | 1755.70 | 1743.75 - 1767.60 | 0.41 times | Wed 01 July 2026 | 1757.85 (1.21%) | 1640.10 | 1640.10 - 1762.05 | 0.0922 times | Tue 30 June 2026 | 1736.75 (-1.76%) | 1768.55 | 1732.50 - 1769.95 | 2.7739 times | Mon 29 June 2026 | 1767.80 (-2.53%) | 1796.95 | 1763.50 - 1821.80 | 3.2686 times | Thu 25 June 2026 | 1813.65 (-0.46%) | 1845.90 | 1809.90 - 1845.90 | 2.0485 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1712.08 and 1822.83
| Weekly Target 1 | 1686.85 |
| Weekly Target 2 | 1737.3 |
| Weekly Target 3 | 1797.6 |
| Weekly Target 4 | 1848.05 |
| Weekly Target 5 | 1908.35 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.75 (-2.07%) | 1857.90 | 1747.15 - 1857.90 | 0.1708 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.772 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 2.5241 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 2.004 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.9252 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.7684 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1693 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.1132 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.1724 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 0.3807 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 1.3698 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1713.93 and 1931.73
| Monthly Target 1 | 1544.12 |
| Monthly Target 2 | 1665.93 |
| Monthly Target 3 | 1761.9166666667 |
| Monthly Target 4 | 1883.73 |
| Monthly Target 5 | 1979.72 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.75 (2.94%) | 1640.10 | 1640.10 - 1857.90 | 0.6074 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 3.5249 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.9014 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.5438 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.4714 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1639 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.7473 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1243 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 2.2347 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.6808 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.652 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1513.38 and 1904.38
| Yearly Target 1 | 1421.92 |
| Yearly Target 2 | 1604.83 |
| Yearly Target 3 | 1812.9166666667 |
| Yearly Target 4 | 1995.83 |
| Yearly Target 5 | 2203.92 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1787.75 (-8.88%) | 1942.55 | 1630.00 - 2021.00 | 0.5215 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.412 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1454 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2636 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6429 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.8607 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7887 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.2348 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1304 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1792.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1799.03
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1793 and price is deviating by 42 points
Upper Bollinger band is at 1877 and lower is at 1709, while middle bands are at 1751 and 1835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.36 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1801.45 |
| 12 day DMA | 1786.75 |
| 20 day DMA | 1792.52 |
| 35 day DMA | 1786.24 |
| 50 day DMA | 1791.62 |
| 100 day DMA | 1815.13 |
| 150 day DMA | 1847.77 |
| 200 day DMA | 1876.17 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.1 | 1801.77 | 1789.86 |
| 12 day EMA | 1792.58 | 1793.46 | 1787.62 |
| 20 day EMA | 1790.43 | 1790.71 | 1787.04 |
| 35 day EMA | 1792.56 | 1792.84 | 1790.91 |
| 50 day EMA | 1792.58 | 1792.78 | 1791.44 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.45 | 1798.47 | 1785.93 |
| 12 day SMA | 1786.75 | 1790.39 | 1793.12 |
| 20 day SMA | 1792.52 | 1788.73 | 1784.11 |
| 35 day SMA | 1786.24 | 1786.09 | 1785.94 |
| 50 day SMA | 1791.62 | 1791.32 | 1790.26 |
| 100 day SMA | 1815.13 | 1816.36 | 1816.98 |
| 150 day SMA | 1847.77 | 1848.99 | 1850.02 |
| 200 day SMA | 1876.17 | 1876.73 | 1877.07 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
