ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1847.78 and 1902.43

Intraday Target 11834.63
Intraday Target 21860.92
Intraday Target 31889.2833333333
Intraday Target 41915.57
Intraday Target 51943.93

Daily price and volume Icicigi

Date Closing Open Range Volume
Tue 13 January 2026 1887.20 (-1.15%) 1902.10 1863.00 - 1917.65 0.3233 times
Mon 12 January 2026 1909.15 (0.81%) 1894.00 1879.00 - 1914.05 0.3305 times
Fri 09 January 2026 1893.90 (-0.8%) 1908.05 1879.55 - 1924.45 1.9434 times
Thu 08 January 2026 1909.25 (-3%) 1958.35 1900.00 - 1967.05 0.9667 times
Wed 07 January 2026 1968.35 (-2.11%) 2012.00 1961.05 - 2021.00 4.8425 times
Tue 06 January 2026 2010.80 (1.56%) 1970.05 1970.05 - 2015.00 0.5956 times
Mon 05 January 2026 1979.90 (0.32%) 1973.65 1963.40 - 1984.05 0.3047 times
Fri 02 January 2026 1973.60 (0.92%) 1955.60 1951.05 - 1992.35 0.3575 times
Thu 01 January 2026 1955.55 (-0.32%) 1942.55 1940.55 - 1967.55 0.0541 times
Wed 31 December 2025 1961.90 (0.27%) 1939.25 1939.25 - 1968.90 0.2817 times
Tue 30 December 2025 1956.60 (0.65%) 1936.00 1927.05 - 1968.70 0.3972 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1847.78 and 1902.43

Weekly Target 11834.63
Weekly Target 21860.92
Weekly Target 31889.2833333333
Weekly Target 41915.57
Weekly Target 51943.93

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Tue 13 January 2026 1887.20 (-0.35%) 1894.00 1863.00 - 1917.65 0.0446 times
Fri 09 January 2026 1893.90 (-4.04%) 1973.65 1879.55 - 2021.00 0.5901 times
Fri 02 January 2026 1973.60 (1.19%) 1930.80 1927.05 - 1992.35 0.1075 times
Fri 26 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1965.65 0.0788 times
Fri 19 December 2025 1952.80 (0.78%) 1941.00 1923.00 - 1978.65 0.0815 times
Fri 12 December 2025 1937.75 (-1.92%) 1997.65 1916.00 - 1997.65 0.1849 times
Fri 05 December 2025 1975.65 (0.24%) 1979.00 1952.40 - 1995.30 0.0809 times
Fri 28 November 2025 1970.95 (-1.65%) 2010.00 1954.05 - 2029.60 0.9246 times
Fri 21 November 2025 2004.00 (-0.16%) 2009.45 2000.60 - 2059.35 7.7536 times
Fri 14 November 2025 2007.25 (-0.63%) 2020.20 1985.10 - 2064.15 0.1536 times
Fri 07 November 2025 2020.00 (1.24%) 1972.10 1972.10 - 2059.00 0.2566 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1796.1 and 1954.1

Monthly Target 11765.73
Monthly Target 21826.47
Monthly Target 31923.7333333333
Monthly Target 41984.47
Monthly Target 52081.73

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Tue 13 January 2026 1887.20 (-3.81%) 1942.55 1863.00 - 2021.00 0.3281 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.2502 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 4.499 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.3707 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 1.3126 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.24 times
Thu 31 July 2025 1928.75 (-5.46%) 2046.95 1870.20 - 2074.85 0.8404 times
Mon 30 June 2025 2040.10 (8.79%) 1879.40 1847.70 - 2053.00 0.4462 times
Fri 30 May 2025 1875.20 (0.14%) 1882.10 1710.75 - 1917.00 0.3111 times
Wed 30 April 2025 1872.55 (4.49%) 1788.95 1704.65 - 1908.10 0.4017 times
Fri 28 March 2025 1792.10 (6.06%) 1688.50 1612.65 - 1816.15 0.3091 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1796.1 and 1954.1

Yearly Target 11765.73
Yearly Target 21826.47
Yearly Target 31923.7333333333
Yearly Target 41984.47
Yearly Target 52081.73

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Tue 13 January 2026 1887.20 (-3.81%) 1942.55 1863.00 - 2021.00 0.0129 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4367 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.2141 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2794 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6814 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.9723 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.836 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.3688 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1982 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1934.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1949 and price is deviating by 29 points

Upper Bollinger band is at 2006 and lower is at 1892, while middle bands are at 1920 and 1978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.4 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1913.57
12 day DMA 1945.85
20 day DMA 1948.42
35 day DMA 1957.29
50 day DMA 1976.17
100 day DMA 1942.92
150 day DMA 1948.04
200 day DMA 1917.54

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.091926.031934.47
12 day EMA1934.761943.41949.63
20 day EMA1944.991951.071955.48
35 day EMA1961.091965.441968.75
50 day EMA1972.421975.91978.62

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1913.571938.291952.44
12 day SMA1945.851951.111955.3
20 day SMA1948.421951.61953.03
35 day SMA1957.291960.441963.15
50 day SMA1976.171978.331980.42
100 day SMA1942.921943.511943.4
150 day SMA1948.041947.971947.73
200 day SMA1917.541916.51915.29

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top