Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1839.18 and 1868.68
| Intraday Target 1 | 1832.28 |
| Intraday Target 2 | 1846.07 |
| Intraday Target 3 | 1861.7833333333 |
| Intraday Target 4 | 1875.57 |
| Intraday Target 5 | 1891.28 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1859.85 (-1.34%) | 1876.75 | 1848.00 - 1877.50 | 2.2397 times | Mon 19 January 2026 | 1885.20 (0.82%) | 1861.05 | 1858.85 - 1895.55 | 0.131 times | Fri 16 January 2026 | 1869.95 (0.61%) | 1831.45 | 1831.45 - 1892.70 | 1.5546 times | Wed 14 January 2026 | 1858.60 (-1.52%) | 1871.20 | 1830.60 - 1906.60 | 3.7985 times | Tue 13 January 2026 | 1887.20 (-1.15%) | 1902.10 | 1863.00 - 1917.65 | 0.0817 times | Mon 12 January 2026 | 1909.15 (0.81%) | 1894.00 | 1879.00 - 1914.05 | 0.0836 times | Fri 09 January 2026 | 1893.90 (-0.8%) | 1908.05 | 1879.55 - 1924.45 | 0.4914 times | Thu 08 January 2026 | 1909.25 (-3%) | 1958.35 | 1900.00 - 1967.05 | 0.2444 times | Wed 07 January 2026 | 1968.35 (-2.11%) | 2012.00 | 1961.05 - 2021.00 | 1.2244 times | Tue 06 January 2026 | 2010.80 (1.56%) | 1970.05 | 1970.05 - 2015.00 | 0.1506 times | Mon 05 January 2026 | 1979.90 (0.32%) | 1973.65 | 1963.40 - 1984.05 | 0.077 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1830.15 and 1877.7
| Weekly Target 1 | 1820.25 |
| Weekly Target 2 | 1840.05 |
| Weekly Target 3 | 1867.8 |
| Weekly Target 4 | 1887.6 |
| Weekly Target 5 | 1915.35 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1859.85 (-0.54%) | 1861.05 | 1848.00 - 1895.55 | 0.536 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 1.2476 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 0.4946 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.0901 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.066 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0683 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.155 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0678 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.775 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.4995 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1287 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1750.03 and 1940.43
| Monthly Target 1 | 1713.42 |
| Monthly Target 2 | 1786.63 |
| Monthly Target 3 | 1903.8166666667 |
| Monthly Target 4 | 1977.03 |
| Monthly Target 5 | 2094.22 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1859.85 (-5.2%) | 1942.55 | 1830.60 - 2021.00 | 1.2322 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2268 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.0785 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2425 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1899 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2176 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7618 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4045 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.282 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3642 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.2802 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1750.03 and 1940.43
| Yearly Target 1 | 1713.42 |
| Yearly Target 2 | 1786.63 |
| Yearly Target 3 | 1903.8166666667 |
| Yearly Target 4 | 1977.03 |
| Yearly Target 5 | 2094.22 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1859.85 (-5.2%) | 1942.55 | 1830.60 - 2021.00 | 0.0534 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4347 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2087 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2782 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6783 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9634 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8323 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3582 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1928 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1902.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigi 540716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1933 and price is deviating by 44 points
Upper Bollinger band is at 2019 and lower is at 1847, while middle bands are at 1890 and 1976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.35 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1872.16 |
| 12 day DMA | 1917.15 |
| 20 day DMA | 1932.25 |
| 35 day DMA | 1943.41 |
| 50 day DMA | 1964.28 |
| 100 day DMA | 1939.67 |
| 150 day DMA | 1944.87 |
| 200 day DMA | 1920.11 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.37 | 1886.13 | 1886.6 |
| 12 day EMA | 1902.56 | 1910.32 | 1914.88 |
| 20 day EMA | 1919.94 | 1926.26 | 1930.58 |
| 35 day EMA | 1942.93 | 1947.82 | 1951.51 |
| 50 day EMA | 1959.05 | 1963.1 | 1966.28 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.16 | 1882.02 | 1883.76 |
| 12 day SMA | 1917.15 | 1925.12 | 1931.51 |
| 20 day SMA | 1932.25 | 1936.89 | 1940.07 |
| 35 day SMA | 1943.41 | 1946.59 | 1949.3 |
| 50 day SMA | 1964.28 | 1967.48 | 1969.79 |
| 100 day SMA | 1939.67 | 1940.2 | 1941 |
| 150 day SMA | 1944.87 | 1945.43 | 1946.04 |
| 200 day SMA | 1920.11 | 1919.43 | 1918.8 |


