Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1606.63 and 1643.63
| Intraday Target 1 | 1599.17 |
| Intraday Target 2 | 1614.08 |
| Intraday Target 3 | 1636.1666666667 |
| Intraday Target 4 | 1651.08 |
| Intraday Target 5 | 1673.17 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (-0.06%) | 1658.25 | 1621.25 - 1658.25 | 0.3682 times | Tue 11 August 2026 | 1630.00 (-1.01%) | 1664.45 | 1630.00 - 1664.45 | 0.4022 times | Mon 10 August 2026 | 1646.70 (0.41%) | 1632.80 | 1609.00 - 1650.00 | 0.6033 times | Fri 07 August 2026 | 1640.00 (-0.65%) | 1665.65 | 1632.00 - 1665.65 | 0.3065 times | Thu 06 August 2026 | 1650.70 (-1.33%) | 1683.40 | 1638.00 - 1690.80 | 1.0043 times | Wed 05 August 2026 | 1673.00 (1.67%) | 1711.05 | 1665.65 - 1755.30 | 3.0317 times | Tue 04 August 2026 | 1645.50 (-0.36%) | 1672.40 | 1633.00 - 1672.45 | 0.5787 times | Mon 03 August 2026 | 1651.45 (1.69%) | 1620.90 | 1620.90 - 1669.00 | 0.7306 times | Fri 31 July 2026 | 1624.00 (-0.85%) | 1632.00 | 1620.00 - 1638.30 | 2.6874 times | Thu 30 July 2026 | 1637.85 (-0.66%) | 1648.70 | 1621.10 - 1648.70 | 0.2871 times | Wed 29 July 2026 | 1648.70 (-2.01%) | 1703.30 | 1646.00 - 1703.35 | 0.481 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1591.28 and 1646.73
| Weekly Target 1 | 1578.7 |
| Weekly Target 2 | 1603.85 |
| Weekly Target 3 | 1634.15 |
| Weekly Target 4 | 1659.3 |
| Weekly Target 5 | 1689.6 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (-0.67%) | 1632.80 | 1609.00 - 1664.45 | 0.1255 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.5165 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.4214 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.2874 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.4162 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.535 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.7493 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.3889 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.3342 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.2256 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1173 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1619 and 1765.3
| Monthly Target 1 | 1518.13 |
| Monthly Target 2 | 1573.57 |
| Monthly Target 3 | 1664.4333333333 |
| Monthly Target 4 | 1719.87 |
| Monthly Target 5 | 1810.73 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (0.31%) | 1620.90 | 1609.00 - 1755.30 | 0.3521 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 2.17 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 3.0257 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.7738 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.4668 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.4047 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1407 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.6414 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1067 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.9182 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.5844 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1348.4 and 1825
| Yearly Target 1 | 1254.87 |
| Yearly Target 2 | 1441.93 |
| Yearly Target 3 | 1731.4666666667 |
| Yearly Target 4 | 1918.53 |
| Yearly Target 5 | 2208.07 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1629.00 (-16.97%) | 1942.55 | 1544.40 - 2021.00 | 0.6829 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4041 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1236 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2586 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6306 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.8253 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7737 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1922 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1089 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1647.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1630.45
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 24 points
Upper Bollinger band is at 1687 and lower is at 1593, while middle bands are at 1617 and 1664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.47 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1639.28 |
| 12 day DMA | 1646.62 |
| 20 day DMA | 1639.82 |
| 35 day DMA | 1704.89 |
| 50 day DMA | 1723.77 |
| 100 day DMA | 1759.66 |
| 150 day DMA | 1803.38 |
| 200 day DMA | 1849.36 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.74 | 1642.11 | 1648.17 |
| 12 day EMA | 1647.43 | 1650.78 | 1654.56 |
| 20 day EMA | 1662.25 | 1665.75 | 1669.51 |
| 35 day EMA | 1687.48 | 1690.92 | 1694.51 |
| 50 day EMA | 1723.24 | 1727.08 | 1731.04 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.28 | 1648.08 | 1651.18 |
| 12 day SMA | 1646.62 | 1651.18 | 1653.8 |
| 20 day SMA | 1639.82 | 1649.07 | 1656.98 |
| 35 day SMA | 1704.89 | 1711.44 | 1718.33 |
| 50 day SMA | 1723.77 | 1726.14 | 1729.37 |
| 100 day SMA | 1759.66 | 1761.73 | 1764 |
| 150 day SMA | 1803.38 | 1805.59 | 1807.77 |
| 200 day SMA | 1849.36 | 1851.27 | 1853.22 |


