Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1897.45 and 1933.4
| Intraday Target 1 | 1887.67 |
| Intraday Target 2 | 1907.23 |
| Intraday Target 3 | 1923.6166666667 |
| Intraday Target 4 | 1943.18 |
| Intraday Target 5 | 1959.57 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (-0.26%) | 1931.80 | 1904.05 - 1940.00 | 0.9854 times | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.1641 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.4086 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.1206 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.5403 times | Thu 05 February 2026 | 1874.75 (1.17%) | 1853.95 | 1827.55 - 1878.65 | 1.1123 times | Wed 04 February 2026 | 1853.15 (-0.45%) | 1861.50 | 1834.80 - 1898.70 | 0.4125 times | Tue 03 February 2026 | 1861.45 (1.91%) | 1844.50 | 1844.50 - 1891.50 | 0.7179 times | Mon 02 February 2026 | 1826.55 (-0.14%) | 1830.10 | 1802.70 - 1839.95 | 1.6674 times | Sun 01 February 2026 | 1829.15 (0.51%) | 1826.40 | 1792.05 - 1845.00 | 1.871 times | Fri 30 January 2026 | 1819.95 (-0.28%) | 1824.00 | 1807.60 - 1850.00 | 0.8317 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1886.7 and 1980.1
| Weekly Target 1 | 1811.07 |
| Weekly Target 2 | 1868.93 |
| Weekly Target 3 | 1904.4666666667 |
| Weekly Target 4 | 1962.33 |
| Weekly Target 5 | 1997.87 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (3.52%) | 1862.15 | 1846.60 - 1940.00 | 0.3324 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5713 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.3146 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1344 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.9089 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.5498 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2823 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2068 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2139 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4856 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.2126 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1859.43 and 2007.38
| Monthly Target 1 | 1738.33 |
| Monthly Target 2 | 1832.57 |
| Monthly Target 3 | 1886.2833333333 |
| Monthly Target 4 | 1980.52 |
| Monthly Target 5 | 2034.23 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (5.87%) | 1826.40 | 1792.05 - 1940.00 | 0.1556 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3745 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2286 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.1106 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2523 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1992 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2193 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7678 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4077 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2842 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3671 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1732.25 and 1973.9
| Yearly Target 1 | 1667.4 |
| Yearly Target 2 | 1797.1 |
| Yearly Target 3 | 1909.05 |
| Yearly Target 4 | 2038.75 |
| Yearly Target 5 | 2150.7 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1926.80 (-1.79%) | 1942.55 | 1779.35 - 2021.00 | 0.0657 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4341 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.207 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2778 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6774 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9607 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8311 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3549 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1912 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1883.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1856 and price is deviating by 38 points
Upper Bollinger band is at 1932 and lower is at 1780, while middle bands are at 1818 and 1894
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.27 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1903.6 |
| 12 day DMA | 1867.34 |
| 20 day DMA | 1855.36 |
| 35 day DMA | 1892.16 |
| 50 day DMA | 1910.63 |
| 100 day DMA | 1937.95 |
| 150 day DMA | 1929.46 |
| 200 day DMA | 1924.69 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.64 | 1898.06 | 1881.22 |
| 12 day EMA | 1883.2 | 1875.27 | 1865.01 |
| 20 day EMA | 1879.6 | 1874.63 | 1868.62 |
| 35 day EMA | 1892.18 | 1890.14 | 1887.69 |
| 50 day EMA | 1916.51 | 1916.09 | 1915.45 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.6 | 1893.19 | 1877.47 |
| 12 day SMA | 1867.34 | 1858.59 | 1848.2 |
| 20 day SMA | 1855.36 | 1851.95 | 1849.72 |
| 35 day SMA | 1892.16 | 1893.14 | 1893.67 |
| 50 day SMA | 1910.63 | 1911.82 | 1913.06 |
| 100 day SMA | 1937.95 | 1937.41 | 1937.21 |
| 150 day SMA | 1929.46 | 1930.13 | 1930.82 |
| 200 day SMA | 1924.69 | 1924.46 | 1924.03 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
