Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1910.35 and 1948.75
| Intraday Target 1 | 1902.27 |
| Intraday Target 2 | 1918.43 |
| Intraday Target 3 | 1940.6666666667 |
| Intraday Target 4 | 1956.83 |
| Intraday Target 5 | 1979.07 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1934.60 (-0.02%) | 1935.10 | 1924.50 - 1962.90 | 0.4812 times | Thu 19 February 2026 | 1935.00 (-1.28%) | 1960.20 | 1929.95 - 1960.65 | 0.4449 times | Wed 18 February 2026 | 1960.15 (1.7%) | 1955.90 | 1934.15 - 1980.00 | 2.1017 times | Tue 17 February 2026 | 1927.30 (0.35%) | 1920.55 | 1920.55 - 1934.90 | 0.6961 times | Mon 16 February 2026 | 1920.50 (0.48%) | 1911.50 | 1902.90 - 1924.25 | 1.3073 times | Fri 13 February 2026 | 1911.40 (-0.8%) | 1881.90 | 1881.90 - 1928.25 | 1.2299 times | Thu 12 February 2026 | 1926.80 (-0.26%) | 1931.80 | 1904.05 - 1940.00 | 1.0016 times | Wed 11 February 2026 | 1931.75 (1.1%) | 1911.20 | 1894.20 - 1936.10 | 1.1832 times | Tue 10 February 2026 | 1910.65 (1.22%) | 1881.05 | 1872.40 - 1917.35 | 0.4153 times | Mon 09 February 2026 | 1887.55 (1.41%) | 1862.15 | 1846.60 - 1892.25 | 1.139 times | Fri 06 February 2026 | 1861.25 (-0.72%) | 1874.00 | 1844.10 - 1874.00 | 0.5492 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1918.75 and 1995.85
| Weekly Target 1 | 1862.07 |
| Weekly Target 2 | 1898.33 |
| Weekly Target 3 | 1939.1666666667 |
| Weekly Target 4 | 1975.43 |
| Weekly Target 5 | 2016.27 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.4442 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.4387 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.5672 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.3124 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.1193 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 3.8813 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 1.5388 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.2803 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.2054 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.2124 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.4822 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1863.33 and 2051.28
| Monthly Target 1 | 1714.27 |
| Monthly Target 2 | 1824.43 |
| Monthly Target 3 | 1902.2166666667 |
| Monthly Target 4 | 2012.38 |
| Monthly Target 5 | 2090.17 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1934.60 (6.3%) | 1826.40 | 1792.05 - 1980.00 | 0.2491 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3615 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2264 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.0716 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2404 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1878 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2172 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7605 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4038 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2815 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3636 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1736.15 and 1977.8
| Yearly Target 1 | 1670 |
| Yearly Target 2 | 1802.3 |
| Yearly Target 3 | 1911.65 |
| Yearly Target 4 | 2043.95 |
| Yearly Target 5 | 2153.3 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1934.60 (-1.39%) | 1942.55 | 1779.35 - 2021.00 | 0.0698 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4339 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2065 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2776 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6771 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9598 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8307 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3539 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1906 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1915.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1882 and price is deviating by 48 points
Upper Bollinger band is at 1977 and lower is at 1787, while middle bands are at 1834 and 1929
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.31 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1935.51 |
| 12 day DMA | 1915.14 |
| 20 day DMA | 1881.29 |
| 35 day DMA | 1888.2 |
| 50 day DMA | 1907.02 |
| 100 day DMA | 1940.91 |
| 150 day DMA | 1926.15 |
| 200 day DMA | 1926.9 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.44 | 1932.86 | 1931.79 |
| 12 day EMA | 1915.26 | 1911.75 | 1907.52 |
| 20 day EMA | 1903.52 | 1900.25 | 1896.59 |
| 35 day EMA | 1906.46 | 1904.8 | 1903.02 |
| 50 day EMA | 1914.19 | 1913.36 | 1912.48 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.51 | 1930.87 | 1929.23 |
| 12 day SMA | 1915.14 | 1908.35 | 1902.23 |
| 20 day SMA | 1881.29 | 1874.3 | 1868.77 |
| 35 day SMA | 1888.2 | 1888.8 | 1889.56 |
| 50 day SMA | 1907.02 | 1907.01 | 1907.21 |
| 100 day SMA | 1940.91 | 1940.39 | 1939.82 |
| 150 day SMA | 1926.15 | 1926.6 | 1927.17 |
| 200 day SMA | 1926.9 | 1926.49 | 1926.14 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
