Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1837.88 and 1875.78
| Intraday Target 1 | 1831.03 |
| Intraday Target 2 | 1844.72 |
| Intraday Target 3 | 1868.9333333333 |
| Intraday Target 4 | 1882.62 |
| Intraday Target 5 | 1906.83 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.40 (-0.67%) | 1871.45 | 1855.25 - 1893.15 | 0.0762 times | Fri 19 June 2026 | 1870.95 (1.7%) | 1840.00 | 1819.10 - 1882.10 | 3.0443 times | Thu 18 June 2026 | 1839.65 (2.69%) | 1786.90 | 1786.85 - 1843.05 | 0.1273 times | Wed 17 June 2026 | 1791.40 (0.45%) | 1774.00 | 1774.00 - 1798.30 | 0.8747 times | Tue 16 June 2026 | 1783.35 (2.82%) | 1735.00 | 1733.00 - 1789.70 | 0.987 times | Mon 15 June 2026 | 1734.45 (2.04%) | 1702.25 | 1702.25 - 1744.00 | 1.623 times | Fri 12 June 2026 | 1699.75 (-0.72%) | 1720.50 | 1672.45 - 1720.55 | 1.297 times | Thu 11 June 2026 | 1712.00 (-1.23%) | 1728.65 | 1708.05 - 1729.95 | 0.2407 times | Wed 10 June 2026 | 1733.25 (-2.48%) | 1767.50 | 1728.05 - 1790.00 | 0.0882 times | Tue 09 June 2026 | 1777.30 (2.23%) | 1737.95 | 1737.95 - 1802.15 | 1.6415 times | Mon 08 June 2026 | 1738.55 (-1.2%) | 1724.85 | 1724.85 - 1755.70 | 2.8471 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1837.88 and 1875.78
| Weekly Target 1 | 1831.03 |
| Weekly Target 2 | 1844.72 |
| Weekly Target 3 | 1868.9333333333 |
| Weekly Target 4 | 1882.62 |
| Weekly Target 5 | 1906.83 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.40 (-0.67%) | 1871.45 | 1855.25 - 1893.15 | 0.0335 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 2.9235 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 2.6855 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.2571 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.1719 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.2618 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 0.5781 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 2.0801 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.1709 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 0.8376 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.3829 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1765.43 and 1986.13
| Monthly Target 1 | 1587.3 |
| Monthly Target 2 | 1722.85 |
| Monthly Target 3 | 1808 |
| Monthly Target 4 | 1943.55 |
| Monthly Target 5 | 2028.7 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.40 (3.74%) | 1785.05 | 1672.45 - 1893.15 | 2.0875 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 1.094 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.66 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.5721 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1989 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.9069 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1508 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 2.7122 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.8263 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.7913 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1447 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1548.7 and 1939.7
| Yearly Target 1 | 1445.47 |
| Yearly Target 2 | 1651.93 |
| Yearly Target 3 | 1836.4666666667 |
| Yearly Target 4 | 2042.93 |
| Yearly Target 5 | 2227.47 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1858.40 (-5.28%) | 1942.55 | 1630.00 - 2021.00 | 0.3477 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4204 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1689 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.269 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.656 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.8988 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8049 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.2806 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1536 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1797.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 55 points
Upper Bollinger band is at 1890 and lower is at 1673, while middle bands are at 1727 and 1836
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.08 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1828.75 |
| 12 day DMA | 1774.89 |
| 20 day DMA | 1781.05 |
| 35 day DMA | 1793.64 |
| 50 day DMA | 1799.12 |
| 100 day DMA | 1822.13 |
| 150 day DMA | 1867.11 |
| 200 day DMA | 1880.26 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.71 | 1815.37 | 1787.58 |
| 12 day EMA | 1797.59 | 1786.54 | 1771.2 |
| 20 day EMA | 1790.21 | 1783.03 | 1773.78 |
| 35 day EMA | 1787.79 | 1783.63 | 1778.49 |
| 50 day EMA | 1795.51 | 1792.94 | 1789.76 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.75 | 1803.96 | 1769.72 |
| 12 day SMA | 1774.89 | 1764.36 | 1753.48 |
| 20 day SMA | 1781.05 | 1779.33 | 1775.84 |
| 35 day SMA | 1793.64 | 1790.87 | 1787.97 |
| 50 day SMA | 1799.12 | 1796.98 | 1794.11 |
| 100 day SMA | 1822.13 | 1821.79 | 1821.45 |
| 150 day SMA | 1867.11 | 1868.03 | 1869.06 |
| 200 day SMA | 1880.26 | 1880.32 | 1880.56 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
