Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong Daily Stock price targets for Icicigi 540716 are 1614.98 and 1669.73

Daily Target 11573.83
Daily Target 21601.37
Daily Target 31628.5833333333
Daily Target 41656.12
Daily Target 51683.33

Daily price and volume Icicigi

Date Closing Open Range Volume
Mon 15 April 2024 1628.90 (-2.3%) 1601.05 1601.05 - 1655.80 1.5209 times
Fri 12 April 2024 1667.30 (-1.09%) 1685.55 1655.55 - 1695.95 0.3202 times
Wed 10 April 2024 1685.70 (-0.91%) 1704.80 1682.00 - 1719.40 0.3385 times
Tue 09 April 2024 1701.20 (-0.6%) 1722.30 1678.05 - 1730.00 1.2865 times
Mon 08 April 2024 1711.40 (-0.41%) 1735.15 1704.00 - 1735.15 1.2865 times
Fri 05 April 2024 1718.50 (4.76%) 1656.70 1648.85 - 1724.00 2.3367 times
Thu 04 April 2024 1640.35 (-3.1%) 1707.05 1635.00 - 1707.05 1.2202 times
Wed 03 April 2024 1692.80 (0.25%) 1719.65 1690.10 - 1719.65 0.5415 times
Tue 02 April 2024 1688.55 (-0.42%) 1698.15 1680.80 - 1710.45 0.3689 times
Mon 01 April 2024 1695.70 (0.63%) 1700.05 1690.00 - 1717.00 0.7801 times
Thu 28 March 2024 1685.05 (1.34%) 1659.40 1659.35 - 1692.00 1.2367 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1614.98 and 1669.73

Weekly Target 11573.83
Weekly Target 21601.37
Weekly Target 31628.5833333333
Weekly Target 41656.12
Weekly Target 51683.33

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Mon 15 April 2024 1628.90 (-2.3%) 1601.05 1601.05 - 1655.80 0.0263 times
Fri 12 April 2024 1667.30 (-2.98%) 1735.15 1655.55 - 1735.15 0.0559 times
Fri 05 April 2024 1718.50 (1.99%) 1700.05 1635.00 - 1724.00 0.0908 times
Thu 28 March 2024 1685.05 (0.91%) 1679.75 1626.10 - 1692.00 0.037 times
Fri 22 March 2024 1669.80 (1.13%) 1649.60 1620.65 - 1679.75 0.0346 times
Fri 15 March 2024 1651.15 (-0.86%) 1662.45 1614.95 - 1699.00 0.0788 times
Thu 07 March 2024 1665.45 (0.81%) 1646.45 1626.25 - 1670.55 0.0617 times
Sat 02 March 2024 1652.15 (0.85%) 1630.25 1630.25 - 1739.95 9.4952 times
Fri 23 February 2024 1638.20 (-0.43%) 1640.10 1621.25 - 1667.00 0.0459 times
Fri 16 February 2024 1645.35 (0.45%) 1651.00 1561.25 - 1665.85 0.0739 times
Fri 09 February 2024 1638.05 (9.29%) 1490.20 1488.25 - 1641.90 0.1543 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1547.93 and 1682.03

Monthly Target 11520.93
Monthly Target 21574.92
Monthly Target 31655.0333333333
Monthly Target 41709.02
Monthly Target 51789.13

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Mon 15 April 2024 1628.90 (-3.33%) 1700.05 1601.05 - 1735.15 0.1354 times
Thu 28 March 2024 1685.05 (-1.62%) 1711.70 1614.95 - 1722.20 0.1974 times
Thu 29 February 2024 1712.75 (14.39%) 1497.25 1488.25 - 1739.95 7.6443 times
Wed 31 January 2024 1497.25 (5.43%) 1433.95 1354.80 - 1520.00 0.5277 times
Fri 29 December 2023 1420.15 (-4%) 1491.95 1385.80 - 1491.95 0.1816 times
Thu 30 November 2023 1479.25 (7.41%) 1388.20 1336.35 - 1489.75 0.3599 times
Tue 31 October 2023 1377.20 (5.29%) 1285.40 1285.40 - 1418.00 0.2056 times
Fri 29 September 2023 1308.00 (-0.46%) 1318.60 1266.00 - 1398.35 0.2139 times
Thu 31 August 2023 1314.00 (-4.91%) 1381.05 1308.05 - 1421.00 0.2559 times
Mon 31 July 2023 1381.80 (2.81%) 1354.35 1306.50 - 1422.85 0.2782 times
Fri 30 June 2023 1344.05 (13.62%) 1175.00 1175.00 - 1353.05 0.5659 times

 monthly chart Icicigi

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1674 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 April 2024

Munafa value: 70 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1672 and price is deviating by 25 points

Upper Bollinger band is at 1721 and lower is at 1624, while middle bands are at 1648 and 1696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.

Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.17 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1678.9
12 day DMA 1681.51
20 day DMA 1671.7
35 day DMA 1668.95
50 day DMA 1650.69
100 day DMA 1545.16
150 day DMA 1480.22
200 day DMA 1447.94

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1665.961684.491693.09
12 day EMA1673.991682.191684.9
20 day EMA1670.651675.041675.85
35 day EMA1655.691657.271656.68
50 day EMA1640.51640.971639.9

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.91696.821691.43
12 day SMA1681.511683.061683.27
20 day SMA1671.71672.421672.1
35 day SMA1668.951669.381668.89
50 day SMA1650.691648.061644.7
100 day SMA1545.161543.341540.66
150 day SMA1480.221478.341476.27
200 day SMA1447.941446.171444.21

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top