ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1850.7 and 1911.95

Intraday Target 11803.45
Intraday Target 21836.7
Intraday Target 31864.7
Intraday Target 41897.95
Intraday Target 51925.95

Daily price and volume Icicigi

Date Closing Open Range Volume
Fri 16 January 2026 1869.95 (0.61%) 1831.45 1831.45 - 1892.70 1.9939 times
Wed 14 January 2026 1858.60 (-1.52%) 1871.20 1830.60 - 1906.60 4.872 times
Tue 13 January 2026 1887.20 (-1.15%) 1902.10 1863.00 - 1917.65 0.1048 times
Mon 12 January 2026 1909.15 (0.81%) 1894.00 1879.00 - 1914.05 0.1072 times
Fri 09 January 2026 1893.90 (-0.8%) 1908.05 1879.55 - 1924.45 0.6303 times
Thu 08 January 2026 1909.25 (-3%) 1958.35 1900.00 - 1967.05 0.3135 times
Wed 07 January 2026 1968.35 (-2.11%) 2012.00 1961.05 - 2021.00 1.5704 times
Tue 06 January 2026 2010.80 (1.56%) 1970.05 1970.05 - 2015.00 0.1932 times
Mon 05 January 2026 1979.90 (0.32%) 1973.65 1963.40 - 1984.05 0.0988 times
Fri 02 January 2026 1973.60 (0.92%) 1955.60 1951.05 - 1992.35 0.1159 times
Thu 01 January 2026 1955.55 (-0.32%) 1942.55 1940.55 - 1967.55 0.0176 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1806.75 and 1893.8

Weekly Target 11785.68
Weekly Target 21827.82
Weekly Target 31872.7333333333
Weekly Target 41914.87
Weekly Target 51959.78

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Fri 16 January 2026 1869.95 (-1.26%) 1894.00 1830.60 - 1917.65 1.3006 times
Fri 09 January 2026 1893.90 (-4.04%) 1973.65 1879.55 - 2021.00 0.5156 times
Fri 02 January 2026 1973.60 (1.19%) 1930.80 1927.05 - 1992.35 0.0939 times
Fri 26 December 2025 1950.30 (-0.13%) 1952.80 1936.10 - 1965.65 0.0688 times
Fri 19 December 2025 1952.80 (0.78%) 1941.00 1923.00 - 1978.65 0.0712 times
Fri 12 December 2025 1937.75 (-1.92%) 1997.65 1916.00 - 1997.65 0.1616 times
Fri 05 December 2025 1975.65 (0.24%) 1979.00 1952.40 - 1995.30 0.0707 times
Fri 28 November 2025 1970.95 (-1.65%) 2010.00 1954.05 - 2029.60 0.8079 times
Fri 21 November 2025 2004.00 (-0.16%) 2009.45 2000.60 - 2059.35 6.7754 times
Fri 14 November 2025 2007.25 (-0.63%) 2020.20 1985.10 - 2064.15 0.1342 times
Fri 07 November 2025 2020.00 (1.24%) 1972.10 1972.10 - 2059.00 0.2242 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1755.08 and 1945.48

Monthly Target 11716.78
Monthly Target 21793.37
Monthly Target 31907.1833333333
Monthly Target 41983.77
Monthly Target 52097.58

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Fri 16 January 2026 1869.95 (-4.69%) 1942.55 1830.60 - 2021.00 0.9732 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.2335 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 4.1989 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.2792 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 1.225 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.224 times
Thu 31 July 2025 1928.75 (-5.46%) 2046.95 1870.20 - 2074.85 0.7843 times
Mon 30 June 2025 2040.10 (8.79%) 1879.40 1847.70 - 2053.00 0.4165 times
Fri 30 May 2025 1875.20 (0.14%) 1882.10 1710.75 - 1917.00 0.2903 times
Wed 30 April 2025 1872.55 (4.49%) 1788.95 1704.65 - 1908.10 0.3749 times
Fri 28 March 2025 1792.10 (6.06%) 1688.50 1612.65 - 1816.15 0.2885 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1755.08 and 1945.48

Yearly Target 11716.78
Yearly Target 21793.37
Yearly Target 31907.1833333333
Yearly Target 41983.77
Yearly Target 52097.58

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Fri 16 January 2026 1869.95 (-4.69%) 1942.55 1830.60 - 2021.00 0.041 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4353 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.2104 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2785 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6793 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.9662 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.8334 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.3614 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1945 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1914.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicigi 540716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1941 and price is deviating by 39 points

Upper Bollinger band is at 2017 and lower is at 1864, while middle bands are at 1902 and 1979

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.22 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1883.76
12 day DMA 1931.51
20 day DMA 1940.07
35 day DMA 1949.3
50 day DMA 1969.79
100 day DMA 1941
150 day DMA 1946.04
200 day DMA 1918.8

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1886.61894.931913.09
12 day EMA1914.881923.051934.76
20 day EMA1930.491936.861945.09
35 day EMA1951.321956.111961.85
50 day EMA1965.011968.891973.39

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1883.761891.621913.57
12 day SMA1931.511938.731945.85
20 day SMA1940.071943.861948.42
35 day SMA1949.31953.271957.29
50 day SMA1969.791973.191976.17
100 day SMA19411941.991942.92
150 day SMA1946.041947.061948.04
200 day SMA1918.81918.211917.54

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top