ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1819.4 and 1847.8

Intraday Target 11813.85
Intraday Target 21824.95
Intraday Target 31842.25
Intraday Target 41853.35
Intraday Target 51870.65

Daily price and volume Icicigi

Date Closing Open Range Volume
Fri 13 March 2026 1836.05 (-1.1%) 1854.65 1831.15 - 1859.55 1.8771 times
Thu 12 March 2026 1856.55 (-1.13%) 1865.05 1840.05 - 1866.50 0.9064 times
Wed 11 March 2026 1877.75 (-0.63%) 1889.10 1866.00 - 1905.90 0.3754 times
Tue 10 March 2026 1889.70 (0.02%) 1894.80 1887.20 - 1905.65 0.2388 times
Mon 09 March 2026 1889.35 (0.44%) 1850.35 1844.05 - 1909.40 0.8406 times
Fri 06 March 2026 1881.10 (0.21%) 1852.65 1852.65 - 1888.40 0.3898 times
Thu 05 March 2026 1877.20 (1.19%) 1845.75 1841.90 - 1880.50 3.4532 times
Wed 04 March 2026 1855.15 (-2.16%) 1880.65 1847.10 - 1884.20 1.1778 times
Mon 02 March 2026 1896.05 (-0.21%) 1851.80 1851.80 - 1912.30 0.3011 times
Fri 27 February 2026 1899.95 (-2.26%) 1930.05 1892.65 - 1940.35 0.4398 times
Thu 26 February 2026 1943.80 (0.26%) 1938.80 1929.65 - 1955.55 0.1966 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1794.48 and 1872.73

Weekly Target 11780.62
Weekly Target 21808.33
Weekly Target 31858.8666666667
Weekly Target 41886.58
Weekly Target 51937.12

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Fri 13 March 2026 1836.05 (-2.39%) 1850.35 1831.15 - 1909.40 0.5938 times
Fri 06 March 2026 1881.10 (-0.99%) 1851.80 1841.90 - 1912.30 0.7456 times
Fri 27 February 2026 1899.95 (-1.79%) 1925.25 1890.75 - 1969.00 0.2598 times
Fri 20 February 2026 1934.60 (1.21%) 1911.50 1902.90 - 1980.00 0.4011 times
Fri 13 February 2026 1911.40 (2.69%) 1862.15 1846.60 - 1940.00 0.3962 times
Fri 06 February 2026 1861.25 (2.27%) 1826.40 1792.05 - 1898.70 0.5123 times
Fri 30 January 2026 1819.95 (1.4%) 1785.60 1779.35 - 1850.00 0.2821 times
Fri 23 January 2026 1794.75 (-4.02%) 1861.05 1790.00 - 1895.55 1.914 times
Fri 16 January 2026 1869.95 (-1.26%) 1894.00 1830.60 - 1917.65 3.5053 times
Fri 09 January 2026 1893.90 (-4.04%) 1973.65 1879.55 - 2021.00 1.3898 times
Fri 02 January 2026 1973.60 (1.19%) 1930.80 1927.05 - 1992.35 0.2531 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1793.03 and 1874.18

Monthly Target 11778.68
Monthly Target 21807.37
Monthly Target 31859.8333333333
Monthly Target 41888.52
Monthly Target 51940.98

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Fri 13 March 2026 1836.05 (-3.36%) 1851.80 1831.15 - 1912.30 0.2542 times
Fri 27 February 2026 1899.95 (4.4%) 1826.40 1792.05 - 1980.00 0.2979 times
Fri 30 January 2026 1819.95 (-7.24%) 1942.55 1779.35 - 2021.00 1.3584 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.2259 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 4.0624 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 1.2376 times
Tue 30 September 2025 1889.00 (2.6%) 1848.85 1805.70 - 1935.00 1.1852 times
Fri 29 August 2025 1841.10 (-4.54%) 1913.35 1833.00 - 1997.55 0.2167 times
Thu 31 July 2025 1928.75 (-5.46%) 2046.95 1870.20 - 2074.85 0.7588 times
Mon 30 June 2025 2040.10 (8.79%) 1879.40 1847.70 - 2053.00 0.4029 times
Fri 30 May 2025 1875.20 (0.14%) 1882.10 1710.75 - 1917.00 0.2809 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1686.88 and 1928.53

Yearly Target 11637.15
Yearly Target 21736.6
Yearly Target 31878.8
Yearly Target 41978.25
Yearly Target 52120.45

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Fri 13 March 2026 1836.05 (-6.41%) 1942.55 1779.35 - 2021.00 0.0828 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4333 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.2047 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2772 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6761 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.957 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.8295 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.3504 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1889 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1880.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.5

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1905 and price is deviating by 34 points

Upper Bollinger band is at 1972 and lower is at 1837, while middle bands are at 1871 and 1939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.07 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1869.88
12 day DMA 1886.78
20 day DMA 1904.33
35 day DMA 1883.38
50 day DMA 1890.8
100 day DMA 1939.06
150 day DMA 1923.22
200 day DMA 1929.98

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.21875.281884.65
12 day EMA1880.091888.11893.84
20 day EMA1888.091893.571897.47
35 day EMA1894.351897.781900.21
50 day EMA1893.741896.091897.7

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1869.881878.891883.02
12 day SMA1886.781892.431900.43
20 day SMA1904.331908.871912.63
35 day SMA1883.381883.051882.46
50 day SMA1890.81893.321895.32
100 day SMA1939.061940.81942.44
150 day SMA1923.221923.61923.68
200 day SMA1929.981930.291930.35

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top