Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1659.65 and 1723.15
| Intraday Target 1 | 1607.43 |
| Intraday Target 2 | 1648.37 |
| Intraday Target 3 | 1670.9333333333 |
| Intraday Target 4 | 1711.87 |
| Intraday Target 5 | 1734.43 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.30 (-0.26%) | 1675.05 | 1630.00 - 1693.50 | 1.0327 times | Wed 01 April 2026 | 1693.75 (-0.98%) | 1725.45 | 1688.15 - 1749.45 | 0.4546 times | Mon 30 March 2026 | 1710.45 (-2.03%) | 1704.25 | 1679.80 - 1730.00 | 0.5131 times | Fri 27 March 2026 | 1745.85 (-1.39%) | 1774.70 | 1736.65 - 1774.70 | 3.7142 times | Wed 25 March 2026 | 1770.45 (2.32%) | 1732.15 | 1732.15 - 1780.00 | 0.2885 times | Tue 24 March 2026 | 1730.30 (0.46%) | 1738.00 | 1702.50 - 1751.20 | 0.4882 times | Mon 23 March 2026 | 1722.45 (-3.12%) | 1755.45 | 1704.75 - 1770.00 | 0.721 times | Fri 20 March 2026 | 1777.85 (-0.71%) | 1794.05 | 1772.85 - 1810.00 | 0.3732 times | Thu 19 March 2026 | 1790.65 (-2.29%) | 1812.30 | 1785.50 - 1812.85 | 1.6626 times | Wed 18 March 2026 | 1832.60 (-0.07%) | 1836.60 | 1798.00 - 1847.35 | 0.7519 times | Tue 17 March 2026 | 1833.85 (-0.88%) | 1840.05 | 1830.20 - 1864.85 | 0.6268 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1599.93 and 1719.38
| Weekly Target 1 | 1570.13 |
| Weekly Target 2 | 1629.72 |
| Weekly Target 3 | 1689.5833333333 |
| Weekly Target 4 | 1749.17 |
| Weekly Target 5 | 1809.03 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.9555 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 2.4895 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 1.8993 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.8663 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 1.0878 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.3791 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.5853 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.5781 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.7474 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.4116 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.7926 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1599.93 and 1719.38
| Monthly Target 1 | 1570.13 |
| Monthly Target 2 | 1629.72 |
| Monthly Target 3 | 1689.5833333333 |
| Monthly Target 4 | 1749.17 |
| Monthly Target 5 | 1809.03 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.30 (-1.24%) | 1725.45 | 1630.00 - 1749.45 | 0.0898 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.8326 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2894 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3198 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2195 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.947 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2025 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1515 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2106 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7373 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3915 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1464.15 and 1855.15
| Yearly Target 1 | 1389.1 |
| Yearly Target 2 | 1539.2 |
| Yearly Target 3 | 1780.1 |
| Yearly Target 4 | 1930.2 |
| Yearly Target 5 | 2171.1 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1689.30 (-13.89%) | 1942.55 | 1630.00 - 2021.00 | 0.1126 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4318 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2007 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2763 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6739 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9505 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8268 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3426 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1849 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1755.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1806 and price is deviating by 69 points
Upper Bollinger band is at 1942 and lower is at 1670, while middle bands are at 1738 and 1874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.25 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1721.96 |
| 12 day DMA | 1762.3 |
| 20 day DMA | 1805.52 |
| 35 day DMA | 1857.24 |
| 50 day DMA | 1851.73 |
| 100 day DMA | 1909.6 |
| 150 day DMA | 1910.71 |
| 200 day DMA | 1922 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.2 | 1726.65 | 1743.1 |
| 12 day EMA | 1755.56 | 1767.6 | 1781.02 |
| 20 day EMA | 1788.07 | 1798.46 | 1809.48 |
| 35 day EMA | 1815.57 | 1823 | 1830.61 |
| 50 day EMA | 1841.01 | 1847.2 | 1853.46 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.96 | 1730.16 | 1735.9 |
| 12 day SMA | 1762.3 | 1774.53 | 1788.09 |
| 20 day SMA | 1805.52 | 1815.86 | 1826.17 |
| 35 day SMA | 1857.24 | 1862.9 | 1867.69 |
| 50 day SMA | 1851.73 | 1855.64 | 1859.17 |
| 100 day SMA | 1909.6 | 1912.72 | 1916.18 |
| 150 day SMA | 1910.71 | 1912.55 | 1914.38 |
| 200 day SMA | 1922 | 1923.44 | 1925.08 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
