Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1850.7 and 1911.95
| Intraday Target 1 | 1803.45 |
| Intraday Target 2 | 1836.7 |
| Intraday Target 3 | 1864.7 |
| Intraday Target 4 | 1897.95 |
| Intraday Target 5 | 1925.95 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1869.95 (0.61%) | 1831.45 | 1831.45 - 1892.70 | 1.9939 times | Wed 14 January 2026 | 1858.60 (-1.52%) | 1871.20 | 1830.60 - 1906.60 | 4.872 times | Tue 13 January 2026 | 1887.20 (-1.15%) | 1902.10 | 1863.00 - 1917.65 | 0.1048 times | Mon 12 January 2026 | 1909.15 (0.81%) | 1894.00 | 1879.00 - 1914.05 | 0.1072 times | Fri 09 January 2026 | 1893.90 (-0.8%) | 1908.05 | 1879.55 - 1924.45 | 0.6303 times | Thu 08 January 2026 | 1909.25 (-3%) | 1958.35 | 1900.00 - 1967.05 | 0.3135 times | Wed 07 January 2026 | 1968.35 (-2.11%) | 2012.00 | 1961.05 - 2021.00 | 1.5704 times | Tue 06 January 2026 | 2010.80 (1.56%) | 1970.05 | 1970.05 - 2015.00 | 0.1932 times | Mon 05 January 2026 | 1979.90 (0.32%) | 1973.65 | 1963.40 - 1984.05 | 0.0988 times | Fri 02 January 2026 | 1973.60 (0.92%) | 1955.60 | 1951.05 - 1992.35 | 0.1159 times | Thu 01 January 2026 | 1955.55 (-0.32%) | 1942.55 | 1940.55 - 1967.55 | 0.0176 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1806.75 and 1893.8
| Weekly Target 1 | 1785.68 |
| Weekly Target 2 | 1827.82 |
| Weekly Target 3 | 1872.7333333333 |
| Weekly Target 4 | 1914.87 |
| Weekly Target 5 | 1959.78 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 1.3006 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 0.5156 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.0939 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0688 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0712 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1616 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0707 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.8079 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.7754 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1342 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2242 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1755.08 and 1945.48
| Monthly Target 1 | 1716.78 |
| Monthly Target 2 | 1793.37 |
| Monthly Target 3 | 1907.1833333333 |
| Monthly Target 4 | 1983.77 |
| Monthly Target 5 | 2097.58 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1869.95 (-4.69%) | 1942.55 | 1830.60 - 2021.00 | 0.9732 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2335 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.1989 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.2792 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.225 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.224 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7843 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4165 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2903 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.3749 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.2885 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1755.08 and 1945.48
| Yearly Target 1 | 1716.78 |
| Yearly Target 2 | 1793.37 |
| Yearly Target 3 | 1907.1833333333 |
| Yearly Target 4 | 1983.77 |
| Yearly Target 5 | 2097.58 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1869.95 (-4.69%) | 1942.55 | 1830.60 - 2021.00 | 0.041 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4353 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2104 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2785 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6793 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9662 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8334 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3614 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1945 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1914.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicigi 540716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1941 and price is deviating by 39 points
Upper Bollinger band is at 2017 and lower is at 1864, while middle bands are at 1902 and 1979
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.22 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1883.76 |
| 12 day DMA | 1931.51 |
| 20 day DMA | 1940.07 |
| 35 day DMA | 1949.3 |
| 50 day DMA | 1969.79 |
| 100 day DMA | 1941 |
| 150 day DMA | 1946.04 |
| 200 day DMA | 1918.8 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.6 | 1894.93 | 1913.09 |
| 12 day EMA | 1914.88 | 1923.05 | 1934.76 |
| 20 day EMA | 1930.49 | 1936.86 | 1945.09 |
| 35 day EMA | 1951.32 | 1956.11 | 1961.85 |
| 50 day EMA | 1965.01 | 1968.89 | 1973.39 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.76 | 1891.62 | 1913.57 |
| 12 day SMA | 1931.51 | 1938.73 | 1945.85 |
| 20 day SMA | 1940.07 | 1943.86 | 1948.42 |
| 35 day SMA | 1949.3 | 1953.27 | 1957.29 |
| 50 day SMA | 1969.79 | 1973.19 | 1976.17 |
| 100 day SMA | 1941 | 1941.99 | 1942.92 |
| 150 day SMA | 1946.04 | 1947.06 | 1948.04 |
| 200 day SMA | 1918.8 | 1918.21 | 1917.54 |


