Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1807.05 and 1838.85
| Intraday Target 1 | 1799.1 |
| Intraday Target 2 | 1815 |
| Intraday Target 3 | 1830.9 |
| Intraday Target 4 | 1846.8 |
| Intraday Target 5 | 1862.7 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1830.90 (-0.59%) | 1831.05 | 1815.00 - 1846.80 | 4.1134 times | Tue 21 April 2026 | 1841.80 (-1.69%) | 1863.15 | 1831.00 - 1867.75 | 1.3012 times | Mon 20 April 2026 | 1873.55 (-0.91%) | 1894.25 | 1860.00 - 1907.70 | 0.2368 times | Fri 17 April 2026 | 1890.80 (0.23%) | 1909.70 | 1862.65 - 1909.70 | 0.4037 times | Thu 16 April 2026 | 1886.40 (1.46%) | 1865.70 | 1843.25 - 1908.10 | 1.5433 times | Wed 15 April 2026 | 1859.25 (4.17%) | 1791.05 | 1791.05 - 1865.20 | 0.6487 times | Mon 13 April 2026 | 1784.85 (-0.04%) | 1782.95 | 1749.90 - 1839.00 | 0.2807 times | Fri 10 April 2026 | 1785.50 (0.98%) | 1771.00 | 1770.80 - 1802.40 | 0.4732 times | Thu 09 April 2026 | 1768.25 (0.98%) | 1740.00 | 1733.15 - 1791.30 | 0.5787 times | Wed 08 April 2026 | 1751.10 (1.35%) | 1751.05 | 1741.80 - 1779.20 | 0.4202 times | Tue 07 April 2026 | 1727.70 (0.88%) | 1695.00 | 1676.10 - 1735.00 | 0.3091 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1776.6 and 1869.3
| Weekly Target 1 | 1758.5 |
| Weekly Target 2 | 1794.7 |
| Weekly Target 3 | 1851.2 |
| Weekly Target 4 | 1887.4 |
| Weekly Target 5 | 1943.9 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1830.90 (-3.17%) | 1894.25 | 1815.00 - 1907.70 | 2.1723 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 1.1057 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.8654 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.6772 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.7645 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 1.3462 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.614 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 0.771 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.2687 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.4148 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.4097 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1730.45 and 2010.15
| Monthly Target 1 | 1510.5 |
| Monthly Target 2 | 1670.7 |
| Monthly Target 3 | 1790.2 |
| Monthly Target 4 | 1950.4 |
| Monthly Target 5 | 2069.9 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1830.90 (7.04%) | 1725.45 | 1630.00 - 1909.70 | 0.7716 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7754 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2695 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.229 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2044 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.6754 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.1197 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.0723 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1961 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.6866 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3645 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1534.95 and 1925.95
| Yearly Target 1 | 1436.3 |
| Yearly Target 2 | 1633.6 |
| Yearly Target 3 | 1827.3 |
| Yearly Target 4 | 2024.6 |
| Yearly Target 5 | 2218.3 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1830.90 (-6.68%) | 1942.55 | 1630.00 - 2021.00 | 0.1449 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4303 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.1963 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2753 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6714 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9434 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.8238 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3341 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1806 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1822.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicigi 540716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicigi 540716 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1778 and price is deviating by 64 points
Upper Bollinger band is at 1905 and lower is at 1651, while middle bands are at 1715 and 1842
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.73 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1864.69 |
| 12 day DMA | 1809.4 |
| 20 day DMA | 1777.66 |
| 35 day DMA | 1816.08 |
| 50 day DMA | 1846.79 |
| 100 day DMA | 1884.18 |
| 150 day DMA | 1906.97 |
| 200 day DMA | 1913.05 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.76 | 1851.69 | 1856.64 |
| 12 day EMA | 1822.78 | 1821.31 | 1817.58 |
| 20 day EMA | 1813.74 | 1811.94 | 1808.8 |
| 35 day EMA | 1822.96 | 1822.49 | 1821.35 |
| 50 day EMA | 1847.62 | 1848.3 | 1848.57 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.69 | 1870.36 | 1858.97 |
| 12 day SMA | 1809.4 | 1797.6 | 1785.26 |
| 20 day SMA | 1777.66 | 1775.65 | 1775.19 |
| 35 day SMA | 1816.08 | 1819.17 | 1820.94 |
| 50 day SMA | 1846.79 | 1847.24 | 1847.63 |
| 100 day SMA | 1884.18 | 1885.84 | 1887.47 |
| 150 day SMA | 1906.97 | 1906.99 | 1906.94 |
| 200 day SMA | 1913.05 | 1913.99 | 1914.86 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
