Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1937.25 and 1968
| Intraday Target 1 | 1912.27 |
| Intraday Target 2 | 1931.48 |
| Intraday Target 3 | 1943.0166666667 |
| Intraday Target 4 | 1962.23 |
| Intraday Target 5 | 1973.77 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.4486 times | Fri 12 December 2025 | 1937.75 (-0.09%) | 1944.20 | 1926.00 - 1944.20 | 0.3799 times | Thu 11 December 2025 | 1939.55 (0.3%) | 1967.75 | 1916.00 - 1967.75 | 4.6585 times | Wed 10 December 2025 | 1933.75 (-0.59%) | 1935.05 | 1929.00 - 1947.15 | 1.0146 times | Tue 09 December 2025 | 1945.30 (-0.77%) | 1955.30 | 1929.30 - 1963.40 | 0.5981 times | Mon 08 December 2025 | 1960.35 (-0.77%) | 1997.65 | 1946.50 - 1997.65 | 1.0668 times | Fri 05 December 2025 | 1975.65 (-0.35%) | 1982.40 | 1970.10 - 1992.05 | 0.2892 times | Thu 04 December 2025 | 1982.50 (0.55%) | 1970.85 | 1956.55 - 1989.00 | 0.4269 times | Wed 03 December 2025 | 1971.60 (-0.75%) | 1975.15 | 1953.40 - 1984.55 | 0.3509 times | Tue 02 December 2025 | 1986.50 (-0.37%) | 1993.90 | 1952.40 - 1993.90 | 0.7665 times | Mon 01 December 2025 | 1993.80 (1.16%) | 1979.00 | 1960.00 - 1995.30 | 1.5445 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1937.25 and 1968
| Weekly Target 1 | 1912.27 |
| Weekly Target 2 | 1931.48 |
| Weekly Target 3 | 1943.0166666667 |
| Weekly Target 4 | 1962.23 |
| Weekly Target 5 | 1973.77 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (0.67%) | 1941.00 | 1923.80 - 1954.55 | 0.0093 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1601 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0701 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.8004 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 6.712 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.133 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2221 times | Fri 31 October 2025 | 1995.20 (0.78%) | 1986.70 | 1978.65 - 2034.90 | 0.1644 times | Thu 23 October 2025 | 1979.85 (-1.09%) | 1993.35 | 1975.75 - 2039.95 | 0.0724 times | Fri 17 October 2025 | 2001.75 (7.53%) | 1850.05 | 1828.10 - 2035.00 | 1.6563 times | Fri 10 October 2025 | 1861.50 (-2.6%) | 1929.45 | 1853.55 - 1939.05 | 0.3593 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1892.53 and 1974.18
| Monthly Target 1 | 1873.13 |
| Monthly Target 2 | 1911.92 |
| Monthly Target 3 | 1954.7833333333 |
| Monthly Target 4 | 1993.57 |
| Monthly Target 5 | 2036.43 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (-1.03%) | 1979.00 | 1916.00 - 1997.65 | 0.1388 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.5593 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.389 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3301 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2433 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8517 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4522 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3152 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4071 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3133 times | Fri 28 February 2025 | 1689.75 (-9.04%) | 1882.05 | 1667.85 - 1897.50 | 0.2045 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1781.68 and 2243.88
| Yearly Target 1 | 1417.2 |
| Yearly Target 2 | 1683.95 |
| Yearly Target 3 | 1879.4 |
| Yearly Target 4 | 2146.15 |
| Yearly Target 5 | 2341.6 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1950.70 (9.15%) | 1778.55 | 1612.65 - 2074.85 | 0.3849 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0813 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2488 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6069 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7566 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7446 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1097 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0671 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1960.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1982 and price is deviating by 31 points
Upper Bollinger band is at 2044 and lower is at 1920, while middle bands are at 1951 and 2013
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.56 and Icicigi 540716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1941.41 |
| 12 day DMA | 1962.37 |
| 20 day DMA | 1981.98 |
| 35 day DMA | 1996.74 |
| 50 day DMA | 1977.58 |
| 100 day DMA | 1935.7 |
| 150 day DMA | 1936.29 |
| 200 day DMA | 1893.08 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.2 | 1945.45 | 1949.3 |
| 12 day EMA | 1960.91 | 1962.76 | 1967.31 |
| 20 day EMA | 1970.76 | 1972.87 | 1976.56 |
| 35 day EMA | 1969.49 | 1970.6 | 1972.53 |
| 50 day EMA | 1966.84 | 1967.5 | 1968.71 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.41 | 1943.34 | 1950.92 |
| 12 day SMA | 1962.37 | 1964.82 | 1970.75 |
| 20 day SMA | 1981.98 | 1986.62 | 1990.09 |
| 35 day SMA | 1996.74 | 1997.57 | 1999.56 |
| 50 day SMA | 1977.58 | 1976.35 | 1975.69 |
| 100 day SMA | 1935.7 | 1935.31 | 1935.41 |
| 150 day SMA | 1936.29 | 1935.23 | 1934.48 |
| 200 day SMA | 1893.08 | 1892.16 | 1891.44 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
