Munafa Stock Market Course + Intraday & FNO calls 
Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1548.98 and 1571.18
| Intraday Target 1 | 1545.05 |
| Intraday Target 2 | 1552.9 |
| Intraday Target 3 | 1567.25 |
| Intraday Target 4 | 1575.1 |
| Intraday Target 5 | 1589.45 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.75 (-1.27%) | 1581.60 | 1559.40 - 1581.60 | 1.807 times | Wed 28 October 2026 | 1580.75 (0.44%) | 1562.35 | 1551.60 - 1587.15 | 0.243 times | Tue 27 October 2026 | 1573.90 (-0.29%) | 1566.90 | 1560.00 - 1584.70 | 0.0674 times | Mon 26 October 2026 | 1578.50 (-2.62%) | 1488.35 | 1488.35 - 1603.10 | 0.2288 times | Fri 23 October 2026 | 1621.00 (-0.77%) | 1618.50 | 1581.00 - 1623.45 | 0.1906 times | Thu 22 October 2026 | 1633.65 (-0.2%) | 1625.00 | 1618.35 - 1651.60 | 0.1575 times | Wed 21 October 2026 | 1637.00 (-0.31%) | 1654.40 | 1627.15 - 1662.75 | 0.3058 times | Mon 19 October 2026 | 1642.10 (-2.41%) | 1678.10 | 1642.10 - 1684.25 | 0.229 times | Fri 16 October 2026 | 1682.70 (-0.42%) | 1688.55 | 1661.25 - 1700.65 | 4.2555 times | Thu 15 October 2026 | 1689.75 (-1.51%) | 1779.70 | 1683.05 - 1785.00 | 2.5155 times | Wed 14 October 2026 | 1715.70 (0.92%) | 1685.95 | 1680.40 - 1752.30 | 1.8534 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1524.55 and 1639.3
| Weekly Target 1 | 1435.98 |
| Weekly Target 2 | 1498.37 |
| Weekly Target 3 | 1550.7333333333 |
| Weekly Target 4 | 1613.12 |
| Weekly Target 5 | 1665.48 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.75 (-3.72%) | 1488.35 | 1488.35 - 1603.10 | 0.2838 times | Fri 23 October 2026 | 1621.00 (-3.67%) | 1678.10 | 1581.00 - 1684.25 | 0.1068 times | Fri 16 October 2026 | 1682.70 (5.75%) | 1674.80 | 1634.10 - 1785.00 | 1.1287 times | Tue 06 October 2026 | 1591.20 (1.43%) | 1560.05 | 1560.05 - 1606.25 | 0.1745 times | Thu 01 October 2026 | 1568.70 (0.95%) | 1539.30 | 1498.00 - 1594.30 | 1.2729 times | Fri 25 September 2026 | 1554.00 (4.44%) | 1465.20 | 1461.10 - 1586.80 | 1.4666 times | Fri 18 September 2026 | 1488.00 (1.99%) | 1473.85 | 1423.95 - 1497.80 | 0.8243 times | Fri 11 September 2026 | 1459.00 (-3.38%) | 1515.00 | 1443.00 - 1515.00 | 0.919 times | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 2.9912 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.8323 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 2.7304 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1376.23 and 1672.88
| Monthly Target 1 | 1314.72 |
| Monthly Target 2 | 1437.73 |
| Monthly Target 3 | 1611.3666666667 |
| Monthly Target 4 | 1734.38 |
| Monthly Target 5 | 1908.02 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.75 (3.07%) | 1579.75 | 1488.35 - 1785.00 | 0.508 times | Tue 29 September 2026 | 1514.20 (-2.93%) | 1562.45 | 1423.95 - 1586.80 | 1.3673 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.3037 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.657 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.3104 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.5908 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3565 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.309 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1074 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.4898 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0815 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1193.83 and 1790.88
| Yearly Target 1 | 1071.52 |
| Yearly Target 2 | 1316.13 |
| Yearly Target 3 | 1668.5666666667 |
| Yearly Target 4 | 1913.18 |
| Yearly Target 5 | 2265.62 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1560.75 (-20.45%) | 1942.55 | 1423.95 - 2021.00 | 1.0693 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.3854 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0714 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2466 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6013 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7405 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7378 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.0904 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0574 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1601.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1611 and price is deviating by 56 points
Upper Bollinger band is at 1722 and lower is at 1500, while middle bands are at 1555 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.57 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1582.98 |
| 12 day DMA | 1634.65 |
| 20 day DMA | 1610.57 |
| 35 day DMA | 1557.56 |
| 50 day DMA | 1572.33 |
| 100 day DMA | 1649.23 |
| 150 day DMA | 1698.6 |
| 200 day DMA | 1747.28 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.32 | 1596.1 | 1603.77 |
| 12 day EMA | 1601.64 | 1609.07 | 1614.22 |
| 20 day EMA | 1597.74 | 1601.63 | 1603.83 |
| 35 day EMA | 1595.97 | 1598.04 | 1599.06 |
| 50 day EMA | 1579.41 | 1580.17 | 1580.15 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.98 | 1597.56 | 1608.81 |
| 12 day SMA | 1634.65 | 1642.92 | 1643.79 |
| 20 day SMA | 1610.57 | 1607.78 | 1603.01 |
| 35 day SMA | 1557.56 | 1557.74 | 1557.14 |
| 50 day SMA | 1572.33 | 1573.71 | 1575.03 |
| 100 day SMA | 1649.23 | 1651.54 | 1654.24 |
| 150 day SMA | 1698.6 | 1700.57 | 1702.55 |
| 200 day SMA | 1747.28 | 1749.26 | 1751.07 |
Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
