Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1494.8 and 1529.5
| Intraday Target 1 | 1488.4 |
| Intraday Target 2 | 1501.2 |
| Intraday Target 3 | 1523.1 |
| Intraday Target 4 | 1535.9 |
| Intraday Target 5 | 1557.8 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1514.00 (-1.46%) | 1545.00 | 1510.30 - 1545.00 | 0.1305 times | Wed 02 September 2026 | 1536.40 (-1.95%) | 1540.10 | 1522.05 - 1553.10 | 0.1222 times | Tue 01 September 2026 | 1567.00 (0.46%) | 1562.45 | 1543.15 - 1573.85 | 0.1249 times | Mon 31 August 2026 | 1559.90 (-0.2%) | 1563.05 | 1540.00 - 1565.95 | 7.047 times | Fri 28 August 2026 | 1563.00 (-1.91%) | 1590.10 | 1550.25 - 1590.60 | 0.9283 times | Thu 27 August 2026 | 1593.45 (-0.09%) | 1595.25 | 1586.30 - 1605.10 | 0.1092 times | Wed 26 August 2026 | 1594.95 (-0.76%) | 1615.75 | 1588.00 - 1629.25 | 0.9112 times | Tue 25 August 2026 | 1607.15 (-0.5%) | 1610.70 | 1602.00 - 1622.70 | 0.0766 times | Mon 24 August 2026 | 1615.25 (-0.22%) | 1618.50 | 1613.85 - 1626.00 | 0.0726 times | Fri 21 August 2026 | 1618.85 (-0.62%) | 1626.90 | 1612.75 - 1634.00 | 0.4776 times | Thu 20 August 2026 | 1629.00 (0.8%) | 1615.70 | 1615.70 - 1650.00 | 0.1163 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1480.38 and 1543.93
| Weekly Target 1 | 1469.17 |
| Weekly Target 2 | 1491.58 |
| Weekly Target 3 | 1532.7166666667 |
| Weekly Target 4 | 1555.13 |
| Weekly Target 5 | 1596.27 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1514.00 (-3.13%) | 1563.05 | 1510.30 - 1573.85 | 1.8795 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.5311 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 1.7422 times | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.4682 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.4689 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.3825 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.1686 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.2855 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.4856 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.5879 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.2607 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1480.38 and 1543.93
| Monthly Target 1 | 1469.17 |
| Monthly Target 2 | 1491.58 |
| Monthly Target 3 | 1532.7166666667 |
| Monthly Target 4 | 1555.13 |
| Monthly Target 5 | 1596.27 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1514.00 (-2.94%) | 1562.45 | 1510.30 - 1573.85 | 0.0534 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.7923 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 2.0085 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.8004 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.7162 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.4321 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3745 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1302 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5937 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0987 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.7754 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1256.8 and 1767.5
| Yearly Target 1 | 1171.07 |
| Yearly Target 2 | 1342.53 |
| Yearly Target 3 | 1681.7666666667 |
| Yearly Target 4 | 1853.23 |
| Yearly Target 5 | 2192.47 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1514.00 (-22.83%) | 1942.55 | 1510.30 - 2021.00 | 0.8929 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.3939 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.0953 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2521 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6147 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.7792 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.7542 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.1369 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.0809 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1575.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.13
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1604 and price is deviating by 36 points
Upper Bollinger band is at 1675 and lower is at 1532, while middle bands are at 1568 and 1640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.53 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1548.06 |
| 12 day DMA | 1584.58 |
| 20 day DMA | 1603.45 |
| 35 day DMA | 1619.9 |
| 50 day DMA | 1667.26 |
| 100 day DMA | 1733.82 |
| 150 day DMA | 1770.75 |
| 200 day DMA | 1816.17 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.44 | 1562.66 | 1575.79 |
| 12 day EMA | 1575.43 | 1586.6 | 1595.72 |
| 20 day EMA | 1597.01 | 1605.74 | 1613.04 |
| 35 day EMA | 1635.65 | 1642.81 | 1649.08 |
| 50 day EMA | 1669.26 | 1675.59 | 1681.27 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.06 | 1563.95 | 1575.66 |
| 12 day SMA | 1584.58 | 1594.25 | 1602.07 |
| 20 day SMA | 1603.45 | 1610.28 | 1617.11 |
| 35 day SMA | 1619.9 | 1623.02 | 1630.95 |
| 50 day SMA | 1667.26 | 1673.61 | 1680.05 |
| 100 day SMA | 1733.82 | 1736.36 | 1738.51 |
| 150 day SMA | 1770.75 | 1772.62 | 1774.54 |
| 200 day SMA | 1816.17 | 1818.74 | 1821.04 |


