Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540716
- 540716 Experts view
- Tomorrow's Movement 540716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicigi
Strong intraday Stock price targets for Icicigi are 1847.78 and 1902.43
| Intraday Target 1 | 1834.63 |
| Intraday Target 2 | 1860.92 |
| Intraday Target 3 | 1889.2833333333 |
| Intraday Target 4 | 1915.57 |
| Intraday Target 5 | 1943.93 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.20 (-1.15%) | 1902.10 | 1863.00 - 1917.65 | 0.3233 times | Mon 12 January 2026 | 1909.15 (0.81%) | 1894.00 | 1879.00 - 1914.05 | 0.3305 times | Fri 09 January 2026 | 1893.90 (-0.8%) | 1908.05 | 1879.55 - 1924.45 | 1.9434 times | Thu 08 January 2026 | 1909.25 (-3%) | 1958.35 | 1900.00 - 1967.05 | 0.9667 times | Wed 07 January 2026 | 1968.35 (-2.11%) | 2012.00 | 1961.05 - 2021.00 | 4.8425 times | Tue 06 January 2026 | 2010.80 (1.56%) | 1970.05 | 1970.05 - 2015.00 | 0.5956 times | Mon 05 January 2026 | 1979.90 (0.32%) | 1973.65 | 1963.40 - 1984.05 | 0.3047 times | Fri 02 January 2026 | 1973.60 (0.92%) | 1955.60 | 1951.05 - 1992.35 | 0.3575 times | Thu 01 January 2026 | 1955.55 (-0.32%) | 1942.55 | 1940.55 - 1967.55 | 0.0541 times | Wed 31 December 2025 | 1961.90 (0.27%) | 1939.25 | 1939.25 - 1968.90 | 0.2817 times | Tue 30 December 2025 | 1956.60 (0.65%) | 1936.00 | 1927.05 - 1968.70 | 0.3972 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1847.78 and 1902.43
| Weekly Target 1 | 1834.63 |
| Weekly Target 2 | 1860.92 |
| Weekly Target 3 | 1889.2833333333 |
| Weekly Target 4 | 1915.57 |
| Weekly Target 5 | 1943.93 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.20 (-0.35%) | 1894.00 | 1863.00 - 1917.65 | 0.0446 times | Fri 09 January 2026 | 1893.90 (-4.04%) | 1973.65 | 1879.55 - 2021.00 | 0.5901 times | Fri 02 January 2026 | 1973.60 (1.19%) | 1930.80 | 1927.05 - 1992.35 | 0.1075 times | Fri 26 December 2025 | 1950.30 (-0.13%) | 1952.80 | 1936.10 - 1965.65 | 0.0788 times | Fri 19 December 2025 | 1952.80 (0.78%) | 1941.00 | 1923.00 - 1978.65 | 0.0815 times | Fri 12 December 2025 | 1937.75 (-1.92%) | 1997.65 | 1916.00 - 1997.65 | 0.1849 times | Fri 05 December 2025 | 1975.65 (0.24%) | 1979.00 | 1952.40 - 1995.30 | 0.0809 times | Fri 28 November 2025 | 1970.95 (-1.65%) | 2010.00 | 1954.05 - 2029.60 | 0.9246 times | Fri 21 November 2025 | 2004.00 (-0.16%) | 2009.45 | 2000.60 - 2059.35 | 7.7536 times | Fri 14 November 2025 | 2007.25 (-0.63%) | 2020.20 | 1985.10 - 2064.15 | 0.1536 times | Fri 07 November 2025 | 2020.00 (1.24%) | 1972.10 | 1972.10 - 2059.00 | 0.2566 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1796.1 and 1954.1
| Monthly Target 1 | 1765.73 |
| Monthly Target 2 | 1826.47 |
| Monthly Target 3 | 1923.7333333333 |
| Monthly Target 4 | 1984.47 |
| Monthly Target 5 | 2081.73 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.20 (-3.81%) | 1942.55 | 1863.00 - 2021.00 | 0.3281 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2502 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 4.499 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.3707 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.3126 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.24 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.8404 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.4462 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.3111 times | Wed 30 April 2025 | 1872.55 (4.49%) | 1788.95 | 1704.65 - 1908.10 | 0.4017 times | Fri 28 March 2025 | 1792.10 (6.06%) | 1688.50 | 1612.65 - 1816.15 | 0.3091 times |
Yearly price and charts Icicigi
Strong yearly Stock price targets for Icicigi 540716 are 1796.1 and 1954.1
| Yearly Target 1 | 1765.73 |
| Yearly Target 2 | 1826.47 |
| Yearly Target 3 | 1923.7333333333 |
| Yearly Target 4 | 1984.47 |
| Yearly Target 5 | 2081.73 |
Yearly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.20 (-3.81%) | 1942.55 | 1863.00 - 2021.00 | 0.0129 times | Wed 31 December 2025 | 1961.90 (9.78%) | 1778.55 | 1612.65 - 2074.85 | 0.4367 times | Tue 31 December 2024 | 1787.15 (25.84%) | 1433.95 | 1354.80 - 2285.85 | 1.2141 times | Fri 29 December 2023 | 1420.15 (14.97%) | 1248.95 | 1049.10 - 1491.95 | 0.2794 times | Fri 30 December 2022 | 1235.20 (-11.83%) | 1405.90 | 1070.95 - 1471.20 | 0.6814 times | Fri 31 December 2021 | 1400.95 (-7.88%) | 1520.40 | 1295.00 - 1674.00 | 1.9723 times | Thu 31 December 2020 | 1520.75 (9.45%) | 1390.00 | 805.60 - 1539.75 | 0.836 times | Tue 31 December 2019 | 1389.40 (60.49%) | 854.50 | 809.60 - 1439.90 | 2.3688 times | Mon 31 December 2018 | 865.70 (0%) | 772.60 | 703.40 - 923.00 | 1.1982 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicigi
Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1934.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicigi 540716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicigi 540716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1949 and price is deviating by 29 points
Upper Bollinger band is at 2006 and lower is at 1892, while middle bands are at 1920 and 1978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.4 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1913.57 |
| 12 day DMA | 1945.85 |
| 20 day DMA | 1948.42 |
| 35 day DMA | 1957.29 |
| 50 day DMA | 1976.17 |
| 100 day DMA | 1942.92 |
| 150 day DMA | 1948.04 |
| 200 day DMA | 1917.54 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.09 | 1926.03 | 1934.47 |
| 12 day EMA | 1934.76 | 1943.4 | 1949.63 |
| 20 day EMA | 1944.99 | 1951.07 | 1955.48 |
| 35 day EMA | 1961.09 | 1965.44 | 1968.75 |
| 50 day EMA | 1972.42 | 1975.9 | 1978.62 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.57 | 1938.29 | 1952.44 |
| 12 day SMA | 1945.85 | 1951.11 | 1955.3 |
| 20 day SMA | 1948.42 | 1951.6 | 1953.03 |
| 35 day SMA | 1957.29 | 1960.44 | 1963.15 |
| 50 day SMA | 1976.17 | 1978.33 | 1980.42 |
| 100 day SMA | 1942.92 | 1943.51 | 1943.4 |
| 150 day SMA | 1948.04 | 1947.97 | 1947.73 |
| 200 day SMA | 1917.54 | 1916.5 | 1915.29 |


