ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicigi

Strong intraday Stock price targets for Icicigi are 1606.63 and 1643.63

Intraday Target 11599.17
Intraday Target 21614.08
Intraday Target 31636.1666666667
Intraday Target 41651.08
Intraday Target 51673.17

Daily price and volume Icicigi

Date Closing Open Range Volume
Wed 12 August 2026 1629.00 (-0.06%) 1658.25 1621.25 - 1658.25 0.3682 times
Tue 11 August 2026 1630.00 (-1.01%) 1664.45 1630.00 - 1664.45 0.4022 times
Mon 10 August 2026 1646.70 (0.41%) 1632.80 1609.00 - 1650.00 0.6033 times
Fri 07 August 2026 1640.00 (-0.65%) 1665.65 1632.00 - 1665.65 0.3065 times
Thu 06 August 2026 1650.70 (-1.33%) 1683.40 1638.00 - 1690.80 1.0043 times
Wed 05 August 2026 1673.00 (1.67%) 1711.05 1665.65 - 1755.30 3.0317 times
Tue 04 August 2026 1645.50 (-0.36%) 1672.40 1633.00 - 1672.45 0.5787 times
Mon 03 August 2026 1651.45 (1.69%) 1620.90 1620.90 - 1669.00 0.7306 times
Fri 31 July 2026 1624.00 (-0.85%) 1632.00 1620.00 - 1638.30 2.6874 times
Thu 30 July 2026 1637.85 (-0.66%) 1648.70 1621.10 - 1648.70 0.2871 times
Wed 29 July 2026 1648.70 (-2.01%) 1703.30 1646.00 - 1703.35 0.481 times

 Daily chart Icicigi

Weekly price and charts Icicigi

Strong weekly Stock price targets for Icicigi 540716 are 1591.28 and 1646.73

Weekly Target 11578.7
Weekly Target 21603.85
Weekly Target 31634.15
Weekly Target 41659.3
Weekly Target 51689.6

Weekly price and volumes for Icicigi

Date Closing Open Range Volume
Wed 12 August 2026 1629.00 (-0.67%) 1632.80 1609.00 - 1664.45 0.1255 times
Fri 07 August 2026 1640.00 (0.99%) 1620.90 1620.90 - 1755.30 0.5165 times
Fri 31 July 2026 1624.00 (-2.26%) 1669.80 1620.00 - 1705.00 0.4214 times
Fri 24 July 2026 1661.50 (3.05%) 1613.00 1570.15 - 1665.90 1.2874 times
Fri 17 July 2026 1612.30 (-11.68%) 1857.90 1544.40 - 1857.90 1.4162 times
Fri 10 July 2026 1825.60 (2.98%) 1798.60 1772.45 - 1837.15 0.535 times
Fri 03 July 2026 1772.85 (-2.25%) 1796.95 1640.10 - 1821.80 1.7493 times
Thu 25 June 2026 1813.65 (-3.06%) 1871.45 1809.90 - 1893.15 1.3889 times
Fri 19 June 2026 1870.95 (10.07%) 1702.25 1702.25 - 1882.10 1.3342 times
Fri 12 June 2026 1699.75 (-3.4%) 1724.85 1672.45 - 1802.15 1.2256 times
Fri 05 June 2026 1759.60 (-1.77%) 1785.05 1718.90 - 1796.20 0.1173 times

 weekly chart Icicigi

Monthly price and charts Icicigi

Strong monthly Stock price targets for Icicigi 540716 are 1619 and 1765.3

Monthly Target 11518.13
Monthly Target 21573.57
Monthly Target 31664.4333333333
Monthly Target 41719.87
Monthly Target 51810.73

Monthly price and volumes Icicigi

Date Closing Open Range Volume
Wed 12 August 2026 1629.00 (0.31%) 1620.90 1609.00 - 1755.30 0.3521 times
Fri 31 July 2026 1624.00 (-6.49%) 1640.10 1544.40 - 1857.90 2.17 times
Tue 30 June 2026 1736.75 (-3.05%) 1785.05 1672.45 - 1893.15 3.0257 times
Fri 29 May 2026 1791.35 (1.69%) 1763.05 1744.00 - 1885.70 0.7738 times
Thu 30 April 2026 1761.55 (2.99%) 1725.45 1630.00 - 1909.70 0.4668 times
Mon 30 March 2026 1710.45 (-9.97%) 1851.80 1679.80 - 1912.30 0.4047 times
Fri 27 February 2026 1899.95 (4.4%) 1826.40 1792.05 - 1980.00 0.1407 times
Fri 30 January 2026 1819.95 (-7.24%) 1942.55 1779.35 - 2021.00 0.6414 times
Wed 31 December 2025 1961.90 (-0.46%) 1979.00 1916.00 - 1997.65 0.1067 times
Fri 28 November 2025 1970.95 (-1.22%) 1972.10 1954.05 - 2064.15 1.9182 times
Fri 31 October 2025 1995.20 (5.62%) 1875.40 1828.10 - 2039.95 0.5844 times

 monthly chart Icicigi

Yearly price and charts Icicigi

Strong yearly Stock price targets for Icicigi 540716 are 1348.4 and 1825

Yearly Target 11254.87
Yearly Target 21441.93
Yearly Target 31731.4666666667
Yearly Target 41918.53
Yearly Target 52208.07

Yearly price and volumes Icicigi

Date Closing Open Range Volume
Wed 12 August 2026 1629.00 (-16.97%) 1942.55 1544.40 - 2021.00 0.6829 times
Wed 31 December 2025 1961.90 (9.78%) 1778.55 1612.65 - 2074.85 0.4041 times
Tue 31 December 2024 1787.15 (25.84%) 1433.95 1354.80 - 2285.85 1.1236 times
Fri 29 December 2023 1420.15 (14.97%) 1248.95 1049.10 - 1491.95 0.2586 times
Fri 30 December 2022 1235.20 (-11.83%) 1405.90 1070.95 - 1471.20 0.6306 times
Fri 31 December 2021 1400.95 (-7.88%) 1520.40 1295.00 - 1674.00 1.8253 times
Thu 31 December 2020 1520.75 (9.45%) 1390.00 805.60 - 1539.75 0.7737 times
Tue 31 December 2019 1389.40 (60.49%) 854.50 809.60 - 1439.90 2.1922 times
Mon 31 December 2018 865.70 (0%) 772.60 703.40 - 923.00 1.1089 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Icicigi

Tomorrow's movement Prediction of Icicigi 540716 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1647.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicigi 540716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicigi 540716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicigi 540716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1630.45

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1640 and price is deviating by 24 points

Upper Bollinger band is at 1687 and lower is at 1593, while middle bands are at 1617 and 1664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicigi (540716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicigi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.47 and Icicigi 540716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi 540716 stock. Volume based technical analysis of Icicigi 540716 stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicigi 540716

DMA (daily moving average) of Icicigi 540716

DMA period DMA value
5 day DMA 1639.28
12 day DMA 1646.62
20 day DMA 1639.82
35 day DMA 1704.89
50 day DMA 1723.77
100 day DMA 1759.66
150 day DMA 1803.38
200 day DMA 1849.36

EMA (exponential moving average) of Icicigi 540716

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.741642.111648.17
12 day EMA1647.431650.781654.56
20 day EMA1662.251665.751669.51
35 day EMA1687.481690.921694.51
50 day EMA1723.241727.081731.04

SMA (simple moving average) of Icicigi 540716

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.281648.081651.18
12 day SMA1646.621651.181653.8
20 day SMA1639.821649.071656.98
35 day SMA1704.891711.441718.33
50 day SMA1723.771726.141729.37
100 day SMA1759.661761.731764
150 day SMA1803.381805.591807.77
200 day SMA1849.361851.271853.22

Videos related to: Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top