ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 25.63 and 27.62

Intraday Target 124.09
Intraday Target 225.17
Intraday Target 326.083333333333
Intraday Target 427.16
Intraday Target 528.07

Daily price and volume Ang

Date Closing Open Range Volume
Wed 11 February 2026 26.24 (2.94%) 25.56 25.01 - 27.00 2.8747 times
Tue 10 February 2026 25.49 (-2%) 27.00 24.20 - 27.00 0.4301 times
Mon 09 February 2026 26.01 (-0.99%) 25.02 24.96 - 26.99 3.0748 times
Fri 06 February 2026 26.27 (-1.65%) 27.50 24.52 - 27.50 1.4993 times
Thu 05 February 2026 26.71 (6.33%) 25.08 25.08 - 27.19 0.6516 times
Wed 04 February 2026 25.12 (3.42%) 25.39 24.30 - 25.39 0.4127 times
Tue 03 February 2026 24.29 (-2.8%) 24.99 24.23 - 24.99 0.1916 times
Mon 02 February 2026 24.99 (4.3%) 25.10 23.43 - 25.10 0.3049 times
Sun 01 February 2026 23.96 (-1.4%) 23.51 23.51 - 25.17 0.1881 times
Fri 30 January 2026 24.30 (0.62%) 23.17 23.17 - 25.26 0.3722 times
Thu 29 January 2026 24.15 (-2.07%) 24.66 23.62 - 25.72 0.87 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 25.22 and 28.02

Weekly Target 123.01
Weekly Target 224.63
Weekly Target 325.813333333333
Weekly Target 427.43
Weekly Target 528.61

Weekly price and volumes for Ang

Date Closing Open Range Volume
Wed 11 February 2026 26.24 (-0.11%) 25.02 24.20 - 27.00 0.5457 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.2778 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.21 times
Fri 23 January 2026 24.82 (-1.31%) 25.15 23.00 - 26.39 0.9398 times
Fri 16 January 2026 25.15 (-10.5%) 28.24 24.91 - 28.24 0.9959 times
Fri 09 January 2026 28.10 (-7.02%) 29.21 27.05 - 31.60 1.1065 times
Fri 02 January 2026 30.22 (5%) 30.00 28.00 - 30.72 2.0288 times
Fri 26 December 2025 28.78 (0.59%) 28.75 27.71 - 30.01 0.2114 times
Fri 19 December 2025 28.61 (-12.56%) 33.37 28.02 - 34.35 1.7229 times
Fri 12 December 2025 32.72 (15.7%) 27.37 27.02 - 32.72 1.9612 times
Fri 05 December 2025 28.28 (1.07%) 29.35 27.67 - 31.48 1.4937 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 24.84 and 28.91

Monthly Target 121.65
Monthly Target 223.95
Monthly Target 325.723333333333
Monthly Target 428.02
Monthly Target 529.79

Monthly price and volumes Ang

Date Closing Open Range Volume
Wed 11 February 2026 26.24 (7.98%) 23.51 23.43 - 27.50 0.1804 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9677 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3695 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2545 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6825 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.6389 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6752 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8911 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5349 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.8055 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.9484 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 20.32 and 28.92

Yearly Target 118.35
Yearly Target 222.29
Yearly Target 326.946666666667
Yearly Target 430.89
Yearly Target 535.55

Yearly price and volumes Ang

Date Closing Open Range Volume
Wed 11 February 2026 26.24 (-11.2%) 29.00 23.00 - 31.60 0.0498 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.7086 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3675 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.7003 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.3589 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4669 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4416 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6595 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2469 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ang 540694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ang 540694 looks bullish. It has broken an important Moving average of 25.68 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.18
20 day DMA 24.95
35 day DMA 26.52
50 day DMA 27.53
100 day DMA 29.52
150 day DMA 29.61
200 day DMA 29.21

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.6825.77
12 day EMA25.5425.4125.4
20 day EMA25.6825.6225.63
35 day EMA26.3126.3126.36
50 day EMA27.3327.3727.45

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.9225.68
12 day SMA25.1825.0224.97
20 day SMA24.9524.9124.97
35 day SMA26.5226.5926.68
50 day SMA27.5327.5927.64
100 day SMA29.5229.6229.71
150 day SMA29.6129.6329.66
200 day SMA29.2129.229.2

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -3.96

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -3.4

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top