ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 20.26 and 22.4

Intraday Target 118.53
Intraday Target 219.84
Intraday Target 320.67
Intraday Target 421.98
Intraday Target 522.81

Daily price and volume Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (4.39%) 20.23 19.36 - 21.50 0.3128 times
Wed 01 April 2026 20.26 (9.99%) 17.66 17.66 - 20.26 0.1877 times
Mon 30 March 2026 18.42 (-4.61%) 20.39 17.63 - 20.39 1.0125 times
Fri 27 March 2026 19.31 (-1.63%) 19.63 18.50 - 20.37 1.3017 times
Wed 25 March 2026 19.63 (-5.08%) 20.75 19.00 - 21.25 3.0687 times
Tue 24 March 2026 20.68 (-1.8%) 21.16 19.51 - 21.40 0.7814 times
Mon 23 March 2026 21.06 (-3.84%) 21.90 20.77 - 21.90 0.7762 times
Fri 20 March 2026 21.90 (-0.82%) 23.19 21.51 - 23.19 1.0551 times
Thu 19 March 2026 22.08 (-3.87%) 23.99 21.50 - 23.99 0.6737 times
Wed 18 March 2026 22.97 (2.04%) 23.95 21.50 - 23.95 0.8302 times
Tue 17 March 2026 22.51 (0.45%) 24.64 22.00 - 24.64 0.6735 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 19.39 and 23.26

Weekly Target 116.22
Weekly Target 218.69
Weekly Target 320.093333333333
Weekly Target 422.56
Weekly Target 523.96

Weekly price and volumes for Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.7609 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.9814 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.725 times
Fri 13 March 2026 22.68 (-3.08%) 23.40 22.14 - 25.20 0.6223 times
Fri 06 March 2026 23.40 (0.69%) 23.01 21.70 - 25.50 0.375 times
Fri 27 February 2026 23.24 (-4.28%) 24.35 22.20 - 24.97 1.3689 times
Fri 20 February 2026 24.28 (-6.62%) 26.24 23.30 - 26.24 0.7618 times
Fri 13 February 2026 26.00 (-1.03%) 25.02 24.20 - 27.00 0.8 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.3444 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.2603 times
Fri 23 January 2026 24.82 (-1.31%) 25.15 23.00 - 26.39 1.165 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 19.41 and 23.25

Monthly Target 116.26
Monthly Target 218.71
Monthly Target 320.103333333333
Monthly Target 422.55
Monthly Target 523.94

Monthly price and volumes Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (14.82%) 17.66 17.66 - 21.50 0.0436 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 1.0763 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5674 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9487 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.3426 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2298 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6691 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.587 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6619 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8736 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5244 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 12.41 and 26.38

Yearly Target 19.49
Yearly Target 215.32
Yearly Target 323.46
Yearly Target 429.29
Yearly Target 537.43

Yearly price and volumes Ang

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (-28.43%) 29.00 17.63 - 31.60 0.1158 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.7033 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3574 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.6878 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.3415 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4561 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4384 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6547 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2451 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ang 540694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 19.75
12 day DMA 21.03
20 day DMA 21.92
35 day DMA 22.96
50 day DMA 23.51
100 day DMA 26.15
150 day DMA 27.93
200 day DMA 28.47

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3119.8919.71
12 day EMA20.9120.8720.98
20 day EMA21.5821.6321.77
35 day EMA22.4922.5722.71
50 day EMA23.323.3923.52

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6619.82
12 day SMA21.0321.1621.41
20 day SMA21.9222.0322.18
35 day SMA22.9623.123.27
50 day SMA23.5123.5623.66
100 day SMA26.1526.2526.35
150 day SMA27.9327.9928.05
200 day SMA28.4728.5228.57

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -3.19

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -2.74

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top