Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 40.54 and 41.61
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.78 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.07 (1.99%) | 40.27 | 40.00 - 41.07 | 1.1162 times | Fri 25 September 2026 | 40.27 (1.98%) | 39.49 | 39.49 - 40.27 | 0.5834 times | Thu 24 September 2026 | 39.49 (1.99%) | 39.39 | 39.39 - 39.49 | 0.653 times | Wed 23 September 2026 | 38.72 (1.98%) | 37.97 | 37.97 - 38.72 | 0.2604 times | Tue 22 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.1481 times | Mon 21 September 2026 | 37.97 (0%) | 37.97 | 37.97 - 37.97 | 0.2033 times | Fri 18 September 2026 | 37.97 (1.99%) | 37.23 | 37.23 - 37.97 | 1.8126 times | Thu 17 September 2026 | 37.23 (2%) | 36.50 | 36.50 - 37.23 | 4.2825 times | Wed 16 September 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2074 times | Tue 15 September 2026 | 36.50 (1.61%) | 35.92 | 35.65 - 36.50 | 0.7331 times | Fri 11 September 2026 | 35.92 (0.34%) | 35.80 | 35.50 - 36.50 | 0.2696 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 40.54 and 41.61
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.07 (1.99%) | 40.27 | 40.00 - 41.07 | 0.1894 times | Fri 25 September 2026 | 40.27 (6.06%) | 37.97 | 37.97 - 40.27 | 0.3137 times | Fri 18 September 2026 | 37.97 (5.71%) | 35.92 | 35.65 - 37.97 | 1.194 times | Fri 11 September 2026 | 35.92 (5.37%) | 34.77 | 34.40 - 36.50 | 0.4946 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.875 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 2.3362 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 2.9981 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.3481 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.2955 times | Fri 31 July 2026 | 36.00 (0.17%) | 34.62 | 34.15 - 37.45 | 0.9555 times | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.7517 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 36.49 and 45.66
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.07 (27.15%) | 32.15 | 31.90 - 41.07 | 0.4979 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.1036 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 0.9713 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 2.7867 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.4936 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 0.9861 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.8646 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4557 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.762 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.0785 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.9879 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 29.35 and 61.41
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.07 (38.98%) | 29.00 | 17.63 - 49.69 | 0.4685 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6754 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3035 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6208 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.2486 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.3983 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.421 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6287 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2353 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 37.95 |
| 20 day DMA | 36.29 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.31 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.05 | 38.44 |
| 12 day EMA | 38.04 | 37.49 | 36.98 |
| 20 day EMA | 36.59 | 36.12 | 35.68 |
| 35 day EMA | 35.47 | 35.14 | 34.84 |
| 50 day EMA | 34.17 | 33.89 | 33.63 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 38.88 | 38.42 |
| 12 day SMA | 37.95 | 37.51 | 37.08 |
| 20 day SMA | 36.29 | 35.78 | 35.23 |
| 35 day SMA | 33.12 | 32.88 | 32.65 |
| 50 day SMA | 33.61 | 33.45 | 33.33 |
| 100 day SMA | 32.31 | 32.17 | 32.05 |
| 150 day SMA | 29.64 | 29.53 | 29.43 |
| 200 day SMA | 29.05 | 28.99 | 28.93 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -6.2
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -5.33
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
