ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 31.36 and 31.49

Intraday Target 131.33
Intraday Target 231.38
Intraday Target 331.463333333333
Intraday Target 431.51
Intraday Target 531.59

Daily price and volume Ang

Date Closing Open Range Volume
Fri 14 August 2026 31.42 (0%) 31.42 31.42 - 31.55 0.4114 times
Thu 13 August 2026 31.42 (2.68%) 32.13 30.65 - 32.13 0.7507 times
Wed 12 August 2026 30.60 (-3.35%) 32.00 30.60 - 32.80 0.4616 times
Tue 11 August 2026 31.66 (-3.68%) 32.87 31.51 - 32.87 0.9602 times
Mon 10 August 2026 32.87 (0.67%) 33.00 31.10 - 33.00 2.8252 times
Fri 07 August 2026 32.65 (1.49%) 32.00 32.00 - 33.00 1.5516 times
Thu 06 August 2026 32.17 (-3.97%) 33.50 32.17 - 33.76 1.7184 times
Wed 05 August 2026 33.50 (-2.33%) 34.40 33.10 - 35.17 0.6434 times
Tue 04 August 2026 34.30 (-3.92%) 36.00 34.30 - 37.00 0.5193 times
Mon 03 August 2026 35.70 (-0.83%) 34.50 34.50 - 35.70 0.1581 times
Fri 31 July 2026 36.00 (0.73%) 35.01 35.01 - 36.00 0.3912 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 29.81 and 32.21

Weekly Target 129.27
Weekly Target 230.35
Weekly Target 331.673333333333
Weekly Target 432.75
Weekly Target 534.07

Weekly price and volumes for Ang

Date Closing Open Range Volume
Fri 14 August 2026 31.42 (-3.77%) 33.00 30.60 - 33.00 0.1641 times
Fri 07 August 2026 32.65 (-9.31%) 34.50 32.00 - 37.00 0.1393 times
Fri 31 July 2026 36.00 (0.17%) 34.62 34.15 - 37.45 0.4504 times
Fri 24 July 2026 35.94 (8.19%) 32.00 31.68 - 36.50 0.3543 times
Fri 17 July 2026 33.22 (-1.28%) 32.98 30.75 - 35.69 0.3609 times
Fri 10 July 2026 33.65 (-2.07%) 32.67 31.02 - 35.25 0.451 times
Fri 03 July 2026 34.36 (-19.78%) 43.99 33.20 - 43.99 1.1441 times
Thu 25 June 2026 42.83 (43.39%) 29.47 28.73 - 49.69 5.9276 times
Fri 19 June 2026 29.87 (-3.24%) 30.87 27.00 - 31.50 0.3995 times
Fri 12 June 2026 30.87 (5.76%) 30.00 24.20 - 31.24 0.6088 times
Fri 05 June 2026 29.19 (6.88%) 27.44 25.66 - 29.79 0.3076 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 27.81 and 34.21

Monthly Target 126.61
Monthly Target 229.01
Monthly Target 333.006666666667
Monthly Target 435.41
Monthly Target 539.41

Monthly price and volumes Ang

Date Closing Open Range Volume
Fri 14 August 2026 31.42 (-12.72%) 34.50 30.60 - 37.00 0.1199 times
Fri 31 July 2026 36.00 (-6.88%) 36.73 30.75 - 38.66 1.0224 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 2.9333 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.5196 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.0379 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.91 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4797 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.8021 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.1352 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.0398 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.5657 times

monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 24.53 and 56.59

Yearly Target 10.85
Yearly Target 216.14
Yearly Target 332.913333333333
Yearly Target 448.2
Yearly Target 564.97

Yearly price and volumes Ang

Date Closing Open Range Volume
Fri 14 August 2026 31.42 (6.33%) 29.00 17.63 - 49.69 0.3938 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.6813 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3149 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.635 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.2682 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.4105 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4247 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6342 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2374 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 31.59
12 day DMA 33.17
20 day DMA 33.95
35 day DMA 34.54
50 day DMA 33.51
100 day DMA 29.76
150 day DMA 28.08
200 day DMA 28.5

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.8132.01
12 day EMA32.6632.8933.16
20 day EMA33.1833.3733.57
35 day EMA33.1833.2833.39
50 day EMA32.8732.9332.99

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.8431.99
12 day SMA33.1733.4733.87
20 day SMA33.9534.0434.17
35 day SMA34.5434.8234.91
50 day SMA33.5133.4633.41
100 day SMA29.7629.6729.58
150 day SMA28.0828.0828.06
200 day SMA28.528.528.49

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -4.75

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -4.08

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top