Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 29.87 and 33.11

Intraday Target 1	29.25
Intraday Target 2	30.48
Intraday Target 3	32.49
Intraday Target 4	33.72
Intraday Target 5	35.73

Daily price and volume Ang

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.71 (-2.4%)	34.50	31.26 - 34.50	0.3035 times
Mon 10 March 2025	32.49 (-4.61%)	35.85	31.69 - 35.85	1.2953 times
Fri 07 March 2025	34.06 (1.43%)	34.87	33.67 - 35.88	1.7359 times
Thu 06 March 2025	33.58 (9.99%)	33.48	31.21 - 33.58	2.8345 times
Wed 05 March 2025	30.53 (-4.98%)	32.16	29.85 - 34.49	1.7113 times
Tue 04 March 2025	32.13 (-3.25%)	32.00	30.10 - 33.88	0.1636 times
Mon 03 March 2025	33.21 (-2.18%)	36.00	30.99 - 36.00	0.9334 times
Fri 28 February 2025	33.95 (-2.13%)	36.00	32.51 - 36.00	0.2563 times
Thu 27 February 2025	34.69 (1.08%)	34.50	34.50 - 35.59	0.5751 times
Tue 25 February 2025	34.32 (0.94%)	37.35	33.53 - 37.35	0.1912 times
Mon 24 February 2025	34.00 (-2.38%)	36.50	33.60 - 36.50	1.0137 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 29.19 and 33.78

Weekly Target 1	28.35
Weekly Target 2	30.03
Weekly Target 3	32.94
Weekly Target 4	34.62
Weekly Target 5	37.53

Weekly price and volumes for Ang

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.71 (-6.9%)	35.85	31.26 - 35.85	0.5278 times
Fri 07 March 2025	34.06 (0.32%)	36.00	29.85 - 36.00	2.4358 times
Fri 28 February 2025	33.95 (-2.53%)	36.50	32.51 - 37.35	0.6722 times
Fri 21 February 2025	34.83 (-8.32%)	34.50	32.51 - 37.50	2.2216 times
Fri 14 February 2025	37.99 (-5.45%)	41.48	36.60 - 41.48	0.9474 times
Fri 07 February 2025	40.18 (-0.69%)	39.35	38.82 - 42.78	0.7146 times
Fri 31 January 2025	40.46 (-2.2%)	42.44	37.22 - 42.44	0.5884 times
Fri 24 January 2025	41.37 (-2.68%)	44.63	41.20 - 44.63	0.3775 times
Fri 17 January 2025	42.51 (2.11%)	42.43	40.11 - 44.89	0.5799 times
Fri 10 January 2025	41.63 (-5.98%)	45.30	41.49 - 45.30	0.9348 times
Fri 03 January 2025	44.28 (0.68%)	44.44	42.02 - 46.00	0.8295 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 27.71 and 33.86

Monthly Target 1	26.37
Monthly Target 2	29.04
Monthly Target 3	32.52
Monthly Target 4	35.19
Monthly Target 5	38.67

Monthly price and volumes Ang

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.71 (-6.6%)	36.00	29.85 - 36.00	0.5121 times
Fri 28 February 2025	33.95 (-16.09%)	39.35	32.51 - 42.78	0.7873 times
Fri 31 January 2025	40.46 (-9.32%)	46.00	37.22 - 46.00	0.499 times
Tue 31 December 2024	44.62 (-3.65%)	46.99	42.02 - 49.98	1.0544 times
Fri 29 November 2024	46.31 (-0.56%)	45.64	43.00 - 49.00	1.1184 times
Thu 31 October 2024	46.57 (-7.45%)	51.89	44.38 - 53.20	1.0117 times
Mon 30 September 2024	50.32 (2.99%)	49.00	46.20 - 62.75	1.8656 times
Fri 30 August 2024	48.86 (-4.18%)	52.74	46.00 - 52.74	1.171 times
Wed 31 July 2024	50.99 (-1.24%)	53.95	48.29 - 54.97	1.3067 times
Fri 28 June 2024	51.63 (-0.96%)	52.30	50.00 - 55.00	0.6738 times
Fri 31 May 2024	52.13 (-8.54%)	57.00	51.62 - 58.40	0.7529 times

monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 22.71 and 38.86

Yearly Target 1	19.7
Yearly Target 2	25.71
Yearly Target 3	35.853333333333
Yearly Target 4	41.86
Yearly Target 5	52

Yearly price and volumes Ang

Date	Closing	Open	Range	Volume
Tue 11 March 2025	31.71 (-28.93%)	46.00	29.85 - 46.00	0.1109 times
Tue 31 December 2024	44.62 (-35.72%)	70.00	42.02 - 86.06	1.309 times
Fri 29 December 2023	69.41 (-42.23%)	123.80	52.10 - 124.80	1.6276 times
Fri 30 December 2022	120.15 (-74.42%)	473.00	107.55 - 502.40	2.258 times
Fri 31 December 2021	469.70 (518.03%)	76.00	71.50 - 800.45	1.4041 times
Thu 31 December 2020	76.00 (78.4%)	41.50	26.55 - 89.90	0.4227 times
Tue 31 December 2019	42.60 (9.23%)	40.95	28.20 - 65.75	0.6313 times
Mon 31 December 2018	39.00 (0%)	47.10	29.25 - 55.95	0.2363 times
Wed 12 March 2025	(0%)		-	0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period	DMA value
5 day DMA	32.47
12 day DMA	33.29
20 day DMA	34.56
35 day DMA	37.09
50 day DMA	39
100 day DMA	42.61
150 day DMA	45.24
200 day DMA	46.95

EMA (exponential moving average) of Ang 540694

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.56	32.98	33.23
12 day EMA	33.44	33.76	33.99
20 day EMA	34.62	34.93	35.19
35 day EMA	36.63	36.92	37.18
50 day EMA	38.8	39.09	39.36

SMA (simple moving average) of Ang 540694

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.47	32.56	32.7
12 day SMA	33.29	33.53	33.65
20 day SMA	34.56	34.94	35.33
35 day SMA	37.09	37.4	37.69
50 day SMA	39	39.24	39.47
100 day SMA	42.61	42.78	42.95
150 day SMA	45.24	45.37	45.49
200 day SMA	46.95	47.06	47.17

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -4.79

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -4.11

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11