ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 30.39 and 36.19

Intraday Target 129.39
Intraday Target 231.39
Intraday Target 335.193333333333
Intraday Target 437.19
Intraday Target 540.99

Daily price and volume Ang

Date Closing Open Range Volume
Tue 27 October 2026 33.38 (1.64%) 39.00 33.20 - 39.00 0.2421 times
Mon 26 October 2026 32.84 (-0.48%) 33.00 26.72 - 39.40 1.8132 times
Fri 23 October 2026 33.00 (-3.37%) 34.85 33.00 - 34.85 1.4599 times
Thu 22 October 2026 34.15 (-4.98%) 35.94 34.15 - 35.94 1.2904 times
Wed 21 October 2026 35.94 (-4.79%) 37.75 35.87 - 37.75 0.0628 times
Mon 19 October 2026 37.75 (-0.08%) 37.78 37.75 - 37.78 0.0489 times
Fri 16 October 2026 37.78 (4.48%) 37.96 35.25 - 37.96 1.3151 times
Thu 15 October 2026 36.16 (4.96%) 36.17 32.73 - 36.17 1.5446 times
Wed 14 October 2026 34.45 (5%) 32.70 31.17 - 34.45 1.3347 times
Tue 13 October 2026 32.81 (-4.98%) 33.03 32.81 - 33.12 0.8882 times
Mon 12 October 2026 34.53 (-10.54%) 36.16 34.53 - 36.34 0.9078 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 30.05 and 42.73

Weekly Target 120.49
Weekly Target 226.93
Weekly Target 333.166666666667
Weekly Target 439.61
Weekly Target 545.85

Weekly price and volumes for Ang

Date Closing Open Range Volume
Tue 27 October 2026 33.38 (1.15%) 33.00 26.72 - 39.40 0.248 times
Fri 23 October 2026 33.00 (-12.65%) 37.78 33.00 - 37.78 0.3454 times
Fri 16 October 2026 37.78 (-2.12%) 36.16 31.17 - 37.96 0.7229 times
Tue 06 October 2026 38.60 (-3.93%) 39.38 38.60 - 39.50 0.1389 times
Thu 01 October 2026 40.18 (-0.22%) 40.27 40.00 - 41.07 0.6588 times
Fri 25 September 2026 40.27 (6.06%) 37.97 37.97 - 40.27 0.4744 times
Fri 18 September 2026 37.97 (5.71%) 35.92 35.65 - 37.97 1.8061 times
Fri 11 September 2026 35.92 (5.37%) 34.77 34.40 - 36.50 0.7482 times
Fri 04 September 2026 34.09 (10.79%) 32.30 31.90 - 34.09 1.3235 times
Fri 28 August 2026 30.77 (26.42%) 23.20 23.13 - 30.77 3.5339 times
Fri 21 August 2026 24.34 (-22.53%) 30.00 24.34 - 30.50 4.5351 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 22.91 and 37.19

Monthly Target 119.42
Monthly Target 226.4
Monthly Target 333.7
Monthly Target 440.68
Monthly Target 547.98

Monthly price and volumes Ang

Date Closing Open Range Volume
Tue 27 October 2026 33.38 (-17.07%) 41.00 26.72 - 41.00 0.2167 times
Tue 29 September 2026 40.25 (24.61%) 32.15 31.90 - 41.07 0.5625 times
Mon 31 August 2026 32.30 (-10.28%) 34.50 23.13 - 37.00 1.2081 times
Fri 31 July 2026 36.00 (-6.88%) 36.73 30.75 - 38.66 1.0632 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 3.0505 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.5404 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.0794 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.9464 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4989 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.8341 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.1805 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 25.51 and 57.57

Yearly Target 11.51
Yearly Target 217.44
Yearly Target 333.566666666667
Yearly Target 449.5
Yearly Target 565.63

Yearly price and volumes Ang

Date Closing Open Range Volume
Tue 27 October 2026 33.38 (12.96%) 29.00 17.63 - 49.69 0.4791 times
Wed 31 December 2025 29.55 (-33.77%) 46.00 21.03 - 46.00 0.6746 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.3019 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.6188 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.2457 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.3965 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.4204 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.6279 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2351 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ang 540694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Ang 540694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 33.86
12 day DMA 35.12
20 day DMA 36.94
35 day DMA 36.2
50 day DMA 34.01
100 day DMA 33.58
150 day DMA 30.89
200 day DMA 29.52

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9134.1734.84
12 day EMA35.1235.4435.91
20 day EMA35.635.8336.15
35 day EMA34.9935.0835.21
50 day EMA33.9633.9834.03

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8634.7435.72
12 day SMA35.1235.6236.23
20 day SMA36.9437.1737.42
35 day SMA36.236.1336.03
50 day SMA34.013433.98
100 day SMA33.5833.5233.48
150 day SMA30.8930.8230.75
200 day SMA29.5229.529.48

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -5.04

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -4.33

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top