Munafa Stock Market Course + Intraday & FNO calls 
Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 33.75 and 34.44
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.55 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.09 (1.97%) | 34.09 | 33.40 - 34.09 | 0.1579 times | Thu 03 September 2026 | 33.43 (1.98%) | 32.80 | 32.80 - 33.43 | 0.4883 times | Wed 02 September 2026 | 32.78 (1.96%) | 32.15 | 31.90 - 32.78 | 0.4356 times | Tue 01 September 2026 | 32.15 (-0.46%) | 32.15 | 32.15 - 32.15 | 0.849 times | Mon 31 August 2026 | 32.30 (4.97%) | 32.30 | 32.30 - 32.30 | 0.794 times | Fri 28 August 2026 | 30.77 (4.98%) | 30.77 | 30.49 - 30.77 | 0.6295 times | Thu 27 August 2026 | 29.31 (4.98%) | 28.03 | 27.00 - 29.31 | 0.7606 times | Wed 26 August 2026 | 27.92 (4.1%) | 26.84 | 26.84 - 28.16 | 0.9285 times | Tue 25 August 2026 | 26.82 (4.97%) | 25.55 | 24.45 - 26.82 | 1.3887 times | Mon 24 August 2026 | 25.55 (4.97%) | 23.20 | 23.13 - 25.55 | 3.5679 times | Fri 21 August 2026 | 24.34 (-5%) | 25.60 | 24.34 - 25.60 | 2.3619 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 33 and 35.19
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.6884 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 1.8381 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 2.3589 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.2739 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.2325 times | Fri 31 July 2026 | 36.00 (0.17%) | 34.62 | 34.15 - 37.45 | 0.7518 times | Fri 24 July 2026 | 35.94 (8.19%) | 32.00 | 31.68 - 36.50 | 0.5915 times | Fri 17 July 2026 | 33.22 (-1.28%) | 32.98 | 30.75 - 35.69 | 0.6024 times | Fri 10 July 2026 | 33.65 (-2.07%) | 32.67 | 31.02 - 35.25 | 0.7529 times | Fri 03 July 2026 | 34.36 (-19.78%) | 43.99 | 33.20 - 43.99 | 1.9097 times | Thu 25 June 2026 | 42.83 (43.39%) | 29.47 | 28.73 - 49.69 | 9.8943 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 33 and 35.19
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.09 (5.54%) | 32.15 | 31.90 - 34.09 | 0.1142 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.1482 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 1.0105 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 2.8992 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5136 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0259 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.8995 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.4741 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.7928 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.122 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 1.0278 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 25.86 and 57.92
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 33.803333333333 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.09 (15.36%) | 29.00 | 17.63 - 49.69 | 0.4491 times | Wed 31 December 2025 | 29.55 (-33.77%) | 46.00 | 21.03 - 46.00 | 0.6769 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.3065 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.6245 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.2537 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.4014 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.4219 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.6301 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2359 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ang (540694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.98 |
| 100 day DMA | 30.92 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.06 | 31.38 |
| 12 day EMA | 31.26 | 30.74 | 30.25 |
| 20 day EMA | 31.08 | 30.76 | 30.48 |
| 35 day EMA | 31.65 | 31.51 | 31.4 |
| 50 day EMA | 33 | 32.96 | 32.94 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.29 | 31.46 |
| 12 day SMA | 29.59 | 29 | 28.57 |
| 20 day SMA | 29.91 | 29.84 | 29.78 |
| 35 day SMA | 31.98 | 31.96 | 31.97 |
| 50 day SMA | 32.98 | 33.13 | 33.15 |
| 100 day SMA | 30.92 | 30.82 | 30.72 |
| 150 day SMA | 28.42 | 28.35 | 28.3 |
| 200 day SMA | 28.35 | 28.32 | 28.31 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -5.15
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -4.42
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
