ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong intraday Stock price targets for Ang are 26.96 and 29.73

Intraday Target 126.34
Intraday Target 227.58
Intraday Target 329.113333333333
Intraday Target 430.35
Intraday Target 531.88

Daily price and volume Ang

Date Closing Open Range Volume
Thu 04 December 2025 28.81 (-1.81%) 30.65 27.88 - 30.65 0.3928 times
Wed 03 December 2025 29.34 (-2.27%) 31.48 29.03 - 31.48 0.0928 times
Tue 02 December 2025 30.02 (2.21%) 30.83 29.13 - 30.83 1.0701 times
Mon 01 December 2025 29.37 (4.97%) 29.35 29.35 - 29.37 0.6312 times
Fri 28 November 2025 27.98 (4.99%) 27.97 25.70 - 27.98 0.5637 times
Thu 27 November 2025 26.65 (4.96%) 25.40 25.40 - 26.65 0.845 times
Wed 26 November 2025 25.39 (4.96%) 23.21 23.21 - 25.39 0.3661 times
Tue 25 November 2025 24.19 (-4.95%) 25.40 24.18 - 25.40 1.7662 times
Mon 24 November 2025 25.45 (-4.97%) 26.78 25.45 - 27.39 1.2578 times
Fri 21 November 2025 26.78 (-4.97%) 28.93 26.78 - 28.93 3.0143 times
Thu 20 November 2025 28.18 (-2.86%) 29.59 28.10 - 29.59 0.1298 times

 Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 26.55 and 30.15

Weekly Target 125.79
Weekly Target 227.3
Weekly Target 329.39
Weekly Target 430.9
Weekly Target 532.99

Weekly price and volumes for Ang

Date Closing Open Range Volume
Thu 04 December 2025 28.81 (2.97%) 29.35 27.88 - 31.48 1.0234 times
Fri 28 November 2025 27.98 (4.48%) 26.78 23.21 - 27.98 2.2456 times
Fri 21 November 2025 26.78 (-11.32%) 30.06 26.78 - 30.99 1.9778 times
Fri 14 November 2025 30.20 (-5.21%) 31.71 29.05 - 32.50 0.6363 times
Fri 07 November 2025 31.86 (2.71%) 31.06 29.50 - 32.49 0.6791 times
Fri 31 October 2025 31.02 (-3.96%) 33.46 30.06 - 33.92 0.7427 times
Thu 23 October 2025 32.30 (4.33%) 30.91 30.91 - 32.93 0.2293 times
Fri 17 October 2025 30.96 (-5.64%) 32.63 29.32 - 34.14 0.5209 times
Fri 10 October 2025 32.81 (-7.08%) 35.50 32.20 - 35.89 0.932 times
Fri 03 October 2025 35.31 (5.18%) 33.57 30.67 - 36.50 1.0128 times
Fri 26 September 2025 33.57 (-1.64%) 34.10 32.43 - 36.80 2.8803 times

 weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 26.55 and 30.15

Monthly Target 125.79
Monthly Target 227.3
Monthly Target 329.39
Monthly Target 430.9
Monthly Target 532.99

Monthly price and volumes Ang

Date Closing Open Range Volume
Thu 04 December 2025 28.81 (2.97%) 29.35 27.88 - 31.48 0.1745 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 0.9443 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.5137 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 1.9863 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.5082 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.6707 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.4026 times
Fri 30 May 2025 29.12 (8.45%) 26.85 25.50 - 32.84 0.6063 times
Wed 30 April 2025 26.85 (18.18%) 23.83 23.06 - 29.74 0.7139 times
Fri 28 March 2025 22.72 (-33.08%) 36.00 21.03 - 36.00 3.4795 times
Fri 28 February 2025 33.95 (-16.09%) 39.35 32.51 - 42.78 0.8804 times

 monthly chart Ang

Yearly price and charts Ang

Strong yearly Stock price targets for Ang 540694 are 12.44 and 37.41

Yearly Target 16.98
Yearly Target 217.89
Yearly Target 331.946666666667
Yearly Target 442.86
Yearly Target 556.92

Yearly price and volumes Ang

Date Closing Open Range Volume
Thu 04 December 2025 28.81 (-35.43%) 46.00 21.03 - 46.00 0.5925 times
Tue 31 December 2024 44.62 (-35.72%) 70.00 42.02 - 86.06 1.2291 times
Fri 29 December 2023 69.41 (-42.23%) 123.80 52.10 - 124.80 1.5282 times
Fri 30 December 2022 120.15 (-74.42%) 473.00 107.55 - 502.40 2.1202 times
Fri 31 December 2021 469.70 (518.03%) 76.00 71.50 - 800.45 1.3184 times
Thu 31 December 2020 76.00 (78.4%) 41.50 26.55 - 89.90 0.3969 times
Tue 31 December 2019 42.60 (9.23%) 40.95 28.20 - 65.75 0.5928 times
Mon 31 December 2018 39.00 (0%) 47.10 29.25 - 55.95 0.2219 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ang

Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ang (540694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 29.1
12 day DMA 27.6
20 day DMA 28.76
35 day DMA 29.91
50 day DMA 31.12
100 day DMA 30.65
150 day DMA 29.89
200 day DMA 31.16

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.7528.45
12 day EMA28.4528.3928.22
20 day EMA28.8628.8628.81
35 day EMA29.9530.0230.06
50 day EMA31.331.431.48

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.6727.88
12 day SMA27.627.6527.67
20 day SMA28.7628.8528.91
35 day SMA29.9130.0230.12
50 day SMA31.1231.2331.36
100 day SMA30.6530.6530.65
150 day SMA29.8929.8629.82
200 day SMA31.1631.2331.3

Fundamentals, profit and EPS of Ang 540694

EPS is -6.62 and PE is: -4.35

Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)

Debt: 59.35 in crores

Market capitalization: 68.07

EPS is -7.71 and PE is: -3.74

Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)

Debt: 58.21 in crores

Market capitalization: 85.11

Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top