Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540694
- 540694 Experts view
- Tomorrow's Movement 540694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ang
Strong intraday Stock price targets for Ang are 26.96 and 29.73
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 31.88 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.81 (-1.81%) | 30.65 | 27.88 - 30.65 | 0.3928 times | Wed 03 December 2025 | 29.34 (-2.27%) | 31.48 | 29.03 - 31.48 | 0.0928 times | Tue 02 December 2025 | 30.02 (2.21%) | 30.83 | 29.13 - 30.83 | 1.0701 times | Mon 01 December 2025 | 29.37 (4.97%) | 29.35 | 29.35 - 29.37 | 0.6312 times | Fri 28 November 2025 | 27.98 (4.99%) | 27.97 | 25.70 - 27.98 | 0.5637 times | Thu 27 November 2025 | 26.65 (4.96%) | 25.40 | 25.40 - 26.65 | 0.845 times | Wed 26 November 2025 | 25.39 (4.96%) | 23.21 | 23.21 - 25.39 | 0.3661 times | Tue 25 November 2025 | 24.19 (-4.95%) | 25.40 | 24.18 - 25.40 | 1.7662 times | Mon 24 November 2025 | 25.45 (-4.97%) | 26.78 | 25.45 - 27.39 | 1.2578 times | Fri 21 November 2025 | 26.78 (-4.97%) | 28.93 | 26.78 - 28.93 | 3.0143 times | Thu 20 November 2025 | 28.18 (-2.86%) | 29.59 | 28.10 - 29.59 | 0.1298 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 26.55 and 30.15
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.39 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.81 (2.97%) | 29.35 | 27.88 - 31.48 | 1.0234 times | Fri 28 November 2025 | 27.98 (4.48%) | 26.78 | 23.21 - 27.98 | 2.2456 times | Fri 21 November 2025 | 26.78 (-11.32%) | 30.06 | 26.78 - 30.99 | 1.9778 times | Fri 14 November 2025 | 30.20 (-5.21%) | 31.71 | 29.05 - 32.50 | 0.6363 times | Fri 07 November 2025 | 31.86 (2.71%) | 31.06 | 29.50 - 32.49 | 0.6791 times | Fri 31 October 2025 | 31.02 (-3.96%) | 33.46 | 30.06 - 33.92 | 0.7427 times | Thu 23 October 2025 | 32.30 (4.33%) | 30.91 | 30.91 - 32.93 | 0.2293 times | Fri 17 October 2025 | 30.96 (-5.64%) | 32.63 | 29.32 - 34.14 | 0.5209 times | Fri 10 October 2025 | 32.81 (-7.08%) | 35.50 | 32.20 - 35.89 | 0.932 times | Fri 03 October 2025 | 35.31 (5.18%) | 33.57 | 30.67 - 36.50 | 1.0128 times | Fri 26 September 2025 | 33.57 (-1.64%) | 34.10 | 32.43 - 36.80 | 2.8803 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 26.55 and 30.15
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.81 (2.97%) | 29.35 | 27.88 - 31.48 | 0.1745 times | Fri 28 November 2025 | 27.98 (-9.8%) | 31.06 | 23.21 - 32.50 | 0.9443 times | Fri 31 October 2025 | 31.02 (-8.01%) | 34.56 | 29.32 - 36.50 | 0.5137 times | Tue 30 September 2025 | 33.72 (26.24%) | 26.71 | 24.01 - 39.70 | 1.9863 times | Fri 29 August 2025 | 26.71 (-12.91%) | 30.06 | 26.62 - 31.25 | 0.5082 times | Mon 28 July 2025 | 30.67 (9.54%) | 29.40 | 28.00 - 35.43 | 0.6707 times | Mon 30 June 2025 | 28.00 (-3.85%) | 29.11 | 27.66 - 31.10 | 0.4026 times | Fri 30 May 2025 | 29.12 (8.45%) | 26.85 | 25.50 - 32.84 | 0.6063 times | Wed 30 April 2025 | 26.85 (18.18%) | 23.83 | 23.06 - 29.74 | 0.7139 times | Fri 28 March 2025 | 22.72 (-33.08%) | 36.00 | 21.03 - 36.00 | 3.4795 times | Fri 28 February 2025 | 33.95 (-16.09%) | 39.35 | 32.51 - 42.78 | 0.8804 times |
Yearly price and charts Ang
Strong yearly Stock price targets for Ang 540694 are 12.44 and 37.41
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 31.946666666667 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Ang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.81 (-35.43%) | 46.00 | 21.03 - 46.00 | 0.5925 times | Tue 31 December 2024 | 44.62 (-35.72%) | 70.00 | 42.02 - 86.06 | 1.2291 times | Fri 29 December 2023 | 69.41 (-42.23%) | 123.80 | 52.10 - 124.80 | 1.5282 times | Fri 30 December 2022 | 120.15 (-74.42%) | 473.00 | 107.55 - 502.40 | 2.1202 times | Fri 31 December 2021 | 469.70 (518.03%) | 76.00 | 71.50 - 800.45 | 1.3184 times | Thu 31 December 2020 | 76.00 (78.4%) | 41.50 | 26.55 - 89.90 | 0.3969 times | Tue 31 December 2019 | 42.60 (9.23%) | 40.95 | 28.20 - 65.75 | 0.5928 times | Mon 31 December 2018 | 39.00 (0%) | 47.10 | 29.25 - 55.95 | 0.2219 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ang
Tomorrow's movement Prediction of Ang 540694 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ang 540694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ang 540694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ang (540694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Ang 540694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ang 540694 stock. Volume based technical analysis of Ang 540694 stock is negative.
Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 27.6 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.91 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.89 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.75 | 28.45 |
| 12 day EMA | 28.45 | 28.39 | 28.22 |
| 20 day EMA | 28.86 | 28.86 | 28.81 |
| 35 day EMA | 29.95 | 30.02 | 30.06 |
| 50 day EMA | 31.3 | 31.4 | 31.48 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.67 | 27.88 |
| 12 day SMA | 27.6 | 27.65 | 27.67 |
| 20 day SMA | 28.76 | 28.85 | 28.91 |
| 35 day SMA | 29.91 | 30.02 | 30.12 |
| 50 day SMA | 31.12 | 31.23 | 31.36 |
| 100 day SMA | 30.65 | 30.65 | 30.65 |
| 150 day SMA | 29.89 | 29.86 | 29.82 |
| 200 day SMA | 31.16 | 31.23 | 31.3 |
Fundamentals, profit and EPS of Ang 540694
EPS is -6.62 and PE is: -4.35
Last quarter profit: (March 2024 quarter) -3.60 crores (54.67%)
Debt: 59.35 in crores
Market capitalization: 68.07
EPS is -7.71 and PE is: -3.74
Last quarter profit: (February 2024 quarter) -4.59 crores (-186.88%)
Debt: 58.21 in crores
Market capitalization: 85.11
Videos related to: Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


